{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98202,"rows_kept":98202,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1729987201666,3.2078,2484.4,2484.1,1.06794706]
["bitfinex-derivatives","ETHF0:USTF0",1729987203272,3.2078,2484.4,2484.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729987204585,0.4444,2484.6,2484.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729987206678,2.8563,2484.7,2484.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729987207881,2.8563,2484.7,2484.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1729987208069,2.8563,2484.7,2484.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1729987208779,2.8563,2484.7,2484.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729987214178,2.4422,2484.7,2484.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729987215585,3.2078,2485.0,2484.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729987215981,7.80608011,2485.0,2484.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729987216182,0.812,2484.9,2484.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729987217683,1.30647091,2484.8,2484.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1729987217884,1.30647091,2484.8,2484.7,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1729987218080,1.30647091,2484.8,2484.7,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729987218485,0.813,2484.8,2484.7,6.18167091]
["bitfinex-derivatives","ETHF0:USTF0",1729987218781,3.2078,2485.3,2484.7,6.18167091]
["bitfinex-derivatives","ETHF0:USTF0",1729987218987,0.813,2485.2,2484.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1729987219187,0.813,2485.2,2485.0,5.77407091]
["bitfinex-derivatives","ETHF0:USTF0",1729987219382,1.30647091,2485.1,2485.0,5.77407091]
["bitfinex-derivatives","ETHF0:USTF0",1729987219586,2.11947091,2485.1,2485.0,5.77407091]
["bitfinex-derivatives","ETHF0:USTF0",1729987220486,1.30647091,2485.1,2485.0,5.77407091]
["bitfinex-derivatives","ETHF0:USTF0",1729987222791,2.11947091,2485.2,2485.0,5.77407091]
["bitfinex-derivatives","ETHF0:USTF0",1729987224382,2.11947091,2485.2,2485.0,1.74007091]
["bitfinex-derivatives","ETHF0:USTF0",1729987224587,1.30647091,2485.1,2485.0,1.74007091]
["bitfinex-derivatives","ETHF0:USTF0",1729987225890,1.72577091,2485.1,2485.0,1.74007091]
["bitfinex-derivatives","ETHF0:USTF0",1729987227392,1.72577091,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729987227599,1.30647091,2484.9,2484.7,4.51427091]
["bitfinex-derivatives","ETHF0:USTF0",1729987227887,1.30647091,2484.8,2484.6,1.73427091]
["bitfinex-derivatives","ETHF0:USTF0",1729987228092,1.72607091,2484.8,2484.7,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729987228709,0.4196,2484.8,2484.7,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729987228993,1.72607091,2484.8,2484.7,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729987230691,2.12897091,2484.8,2484.7,1.70939091]
["bitfinex-derivatives","ETHF0:USTF0",1729987234496,2.12897091,2484.8,2484.7,2.11909091]
["bitfinex-derivatives","ETHF0:USTF0",1729987235097,0.8225,2484.8,2484.7,2.11909091]
["bitfinex-derivatives","ETHF0:USTF0",1729987235502,0.8225,2484.8,2484.7,2.53419091]
["bitfinex-derivatives","ETHF0:USTF0",1729987236995,2.12897091,2484.8,2484.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729987237293,0.40294,2484.6,2484.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729987237491,1.21594,2484.6,2484.5,1.70941091]
["bitfinex-derivatives","ETHF0:USTF0",1729987249205,0.813,2484.6,2484.5,1.70941091]
["bitfinex-derivatives","ETHF0:USTF0",1729987251104,0.40291,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729987251406,4.51427091,2484.9,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729987251407,0.815,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729987251709,0.815,2484.6,2484.5,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729987251908,0.815,2484.6,2484.5,7.63555]
["bitfinex-derivatives","ETHF0:USTF0",1729987252711,0.815,2484.6,2484.5,8.94202091]
["bitfinex-derivatives","ETHF0:USTF0",1729987253305,0.40291,2484.8,2484.5,8.53907091]
["bitfinex-derivatives","ETHF0:USTF0",1729987253505,0.40291,2484.8,2484.7,1.70939091]
["bitfinex-derivatives","ETHF0:USTF0",1729987253705,1.21791,2484.8,2484.7,1.70939091]
["bitfinex-derivatives","ETHF0:USTF0",1729987254002,0.815,2484.8,2484.7,1.70939091]
["bitfinex-derivatives","ETHF0:USTF0",1729987257202,1.2179,2484.8,2484.7,1.70939091]
["bitfinex-derivatives","ETHF0:USTF0",1729987257705,0.815,2484.8,2484.7,1.70939091]
["bitfinex-derivatives","ETHF0:USTF0",1729987257911,1.2179,2484.8,2484.7,1.70939091]
["bitfinex-derivatives","ETHF0:USTF0",1729987258610,0.815,2484.8,2484.7,1.70939091]
["bitfinex-derivatives","ETHF0:USTF0",1729987258813,2.12147091,2484.8,2484.6,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729987258999,0.40294,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729987259204,1.70941091,2484.6,2484.4,1.68956]
["bitfinex-derivatives","ETHF0:USTF0",1729987259405,0.4316,2484.5,2484.4,1.68956]
["bitfinex-derivatives","ETHF0:USTF0",1729987259806,0.4316,2484.5,2484.4,2.99603091]
["bitfinex-derivatives","ETHF0:USTF0",1729987261414,0.83455,2484.5,2484.4,2.99603091]
["bitfinex-derivatives","ETHF0:USTF0",1729987261816,1.64955,2484.5,2484.4,2.99603091]
["bitfinex-derivatives","ETHF0:USTF0",1729987262317,1.2466,2484.5,2484.4,2.99603091]
["bitfinex-derivatives","ETHF0:USTF0",1729987262710,0.815,2484.5,2484.4,2.99603091]
["bitfinex-derivatives","ETHF0:USTF0",1729987265218,1.21795,2484.5,2484.4,2.99603091]
["bitfinex-derivatives","ETHF0:USTF0",1729987267523,0.815,2484.5,2484.4,2.99603091]
["bitfinex-derivatives","ETHF0:USTF0",1729987267822,1.21795,2484.5,2484.4,2.99603091]
["bitfinex-derivatives","ETHF0:USTF0",1729987269822,0.815,2484.5,2484.4,2.99603091]
["bitfinex-derivatives","ETHF0:USTF0",1729987270522,1.21795,2484.5,2484.4,2.99603091]
["bitfinex-derivatives","ETHF0:USTF0",1729987270718,2.52442091,2484.5,2484.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1729987271022,1.21795,2484.5,2484.4,2.59307091]
["bitfinex-derivatives","ETHF0:USTF0",1729987272146,2.52442091,2484.5,2484.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1729987272344,2.93352091,2484.5,2484.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1729987272540,2.93352091,2484.5,2484.4,2.59307091]
["bitfinex-derivatives","ETHF0:USTF0",1729987277537,2.93352091,2484.5,2484.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729987280019,7.86184182,2484.5,2483.9,4.26489004]
["bitfinex-derivatives","ETHF0:USTF0",1729987280222,1.30647091,2484.1,2484.0,2.95430091]
["bitfinex-derivatives","ETHF0:USTF0",1729987280430,0.40302,2484.1,2484.0,2.95430091]
["bitfinex-derivatives","ETHF0:USTF0",1729987281335,0.40302,2484.1,2484.0,2.55127091]
["bitfinex-derivatives","ETHF0:USTF0",1729987283228,0.40302,2484.1,2484.0,2.95430091]
["bitfinex-derivatives","ETHF0:USTF0",1729987283430,1.70949091,2484.1,2484.0,1.64783]
["bitfinex-derivatives","ETHF0:USTF0",1729987283732,1.70949091,2484.1,2484.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729987285326,1.30647091,2484.1,2484.0,1.64783]
["bitfinex-derivatives","ETHF0:USTF0",1729987287231,1.70949091,2484.1,2484.0,1.64783]
["bitfinex-derivatives","ETHF0:USTF0",1729987287831,1.70949091,2484.1,2484.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729987288733,1.30647091,2484.1,2484.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729987289035,1.70949091,2484.1,2484.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729987291131,1.70949091,2484.1,2484.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1729987292637,1.70949091,2484.1,2484.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729987292638,5.73509091,2484.1,2484.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729987294134,5.73509091,2484.1,2483.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729987294135,0.40305,2483.9,2483.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729987294337,2.52452091,2483.9,2483.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729987299533,1.00767,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729987299735,0.40315,2483.3,2483.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1729987299939,2.52462091,2483.3,2483.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1729987302938,0.40321,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729987303133,0.40321,2482.9,2482.8,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1729987303348,1.70968091,2482.9,2482.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729987303840,1.70968091,2482.9,2482.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729987305243,0.40326,2482.6,2482.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729987305438,2.52473091,2482.6,2482.5,4.03708]
["bitfinex-derivatives","ETHF0:USTF0",1729987305748,2.52473091,2482.6,2482.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729987306445,2.12147091,2482.6,2482.5,4.03708]
["bitfinex-derivatives","ETHF0:USTF0",1729987306942,2.52473091,2482.6,2482.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729987307946,2.52473091,2482.6,2482.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729987308653,2.52473091,2482.6,2482.5,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1729987309856,2.12147091,2482.6,2482.5,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1729987314060,3.2078,2483.0,2482.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1729987314260,1.22122,2482.9,2482.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729987314460,1.30647091,2482.6,2482.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729987314648,1.30647091,2482.6,2482.5,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1729987314853,1.30647091,2482.6,2482.5,4.85728]
["bitfinex-derivatives","ETHF0:USTF0",1729987321267,1.30647091,2482.6,2482.5,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1729987324564,1.30647091,2482.6,2482.5,4.85728]
["bitfinex-derivatives","ETHF0:USTF0",1729987325866,3.2078,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729987326064,5.33227091,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729987326463,0.4032,2483.0,2482.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1729987326659,0.4032,2483.0,2482.9,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1729987326864,3.01614182,2483.0,2482.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1729987327059,3.01614182,2483.0,2482.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1729987327260,2.61294182,2483.0,2482.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729987327462,0.40323,2482.9,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729987327783,1.22123,2482.9,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729987328162,2.52770091,2482.9,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729987328368,2.52770091,2482.9,2482.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729987328369,2.12447091,2482.9,2482.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729987328666,2.11970091,2482.8,2482.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729987328968,1.71647091,2482.8,2482.7,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1729987329360,2.11970091,2482.8,2482.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729987329557,2.11970091,2482.8,2482.7,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1729987329759,2.11970091,2482.8,2482.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729987330070,2.11970091,2482.8,2482.7,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1729987332871,1.22122,2482.9,2482.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729987333065,1.30647091,2482.8,2482.7,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1729987333874,1.70970091,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729987335077,1.30647091,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729987336089,0.4448,2483.0,2482.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1729987336286,0.848,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729987336577,2.97247091,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729987337968,2.97247091,2483.0,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729987338169,2.97247091,2483.0,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729987338170,1.30647091,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729987339682,2.12447091,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729987340674,2.12547091,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729987344865,1.30647091,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729987345071,2.12547091,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729987347569,2.12547091,2482.9,2482.8,4.43123]
["bitfinex-derivatives","ETHF0:USTF0",1729987347871,2.12547091,2482.9,2482.8,5.06166591]
["bitfinex-derivatives","ETHF0:USTF0",1729987348075,0.4225,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987348378,2.12547091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987349581,2.52862091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987349776,1.22215,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987350078,2.52862091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987350677,2.12547091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987352989,1.30647091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987353281,0.40311,2483.6,2483.0,1.86628]
["bitfinex-derivatives","ETHF0:USTF0",1729987353581,1.30647091,2483.1,2483.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1729987353778,1.30647091,2483.1,2483.0,1.89186462]
["bitfinex-derivatives","ETHF0:USTF0",1729987354078,1.30647091,2483.1,2483.0,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729987354383,1.30647091,2483.1,2483.0,5.91906637]
["bitfinex-derivatives","ETHF0:USTF0",1729987354582,1.30647091,2483.1,2483.0,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1729987354975,1.30647091,2483.1,2483.0,5.91906515]
["bitfinex-derivatives","ETHF0:USTF0",1729987355284,3.61089,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729987355584,7.04283182,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729987357378,6.63974182,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729987360784,3.43194182,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729987361283,0.40311,2483.6,2483.4,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1729987361482,1.30647091,2483.5,2483.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1729987361683,2.14199091,2483.5,2483.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1729987361882,1.73887091,2483.5,2483.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1729987362887,2.14199091,2483.5,2483.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1729987370191,1.73887091,2483.5,2483.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1729987370593,2.14199091,2483.5,2483.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1729987372191,1.73887091,2483.5,2483.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1729987372390,2.14199091,2483.5,2483.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1729987374802,1.73887091,2483.5,2483.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1729987378000,1.30647091,2483.5,2483.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1729987380393,1.30647091,2483.5,2482.9,2.36254675]
["bitfinex-derivatives","ETHF0:USTF0",1729987380394,0.40315,2483.3,2483.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729987380595,1.70965091,2483.1,2483.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729987381092,2.15097091,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729987381494,1.74777091,2483.1,2482.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729987381696,1.70967091,2483.0,2482.9,1.69371]
["bitfinex-derivatives","ETHF0:USTF0",1729987382297,1.70967091,2483.0,2482.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1729987382500,1.70967091,2483.0,2482.9,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1729987384704,1.30647091,2483.0,2482.9,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1729987385298,1.70967091,2483.0,2482.9,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1729987386398,3.2078,2483.3,2482.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729987386606,3.2078,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987386796,2.52762091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987388105,2.52762091,2483.3,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729987388306,0.818,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987388609,2.12447091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987393102,2.52762091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987393710,2.12447091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987401009,2.55137091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987404215,2.12447091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987410625,2.52762091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987412428,0.40318,2483.2,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729987412631,1.70965091,2483.2,2483.1,1.03355569]
["bitfinex-derivatives","ETHF0:USTF0",1729987414930,1.30647091,2483.2,2483.1,1.03355569]
["bitfinex-derivatives","ETHF0:USTF0",1729987419035,1.30647091,2483.2,2483.1,1.03354393]
["bitfinex-derivatives","ETHF0:USTF0",1729987423036,1.30647091,2483.2,2483.1,1.03355426]
["bitfinex-derivatives","ETHF0:USTF0",1729987423538,1.30647091,2483.2,2483.1,1.03355156]
["bitfinex-derivatives","ETHF0:USTF0",1729987431139,1.30647091,2483.2,2483.1,1.03354143]
["bitfinex-derivatives","ETHF0:USTF0",1729987431341,1.30647091,2483.2,2483.1,2.04213573]
["bitfinex-derivatives","ETHF0:USTF0",1729987435040,1.30647091,2483.2,2483.1,2.09215724]
["bitfinex-derivatives","ETHF0:USTF0",1729987435246,1.30647091,2483.2,2483.1,3.10075231]
["bitfinex-derivatives","ETHF0:USTF0",1729987435944,1.70963091,2483.2,2483.1,3.10075231]
["bitfinex-derivatives","ETHF0:USTF0",1729987436142,2.11683091,2483.2,2483.1,1.03354192]
["bitfinex-derivatives","ETHF0:USTF0",1729987436642,1.71367091,2483.2,2483.1,1.03354192]
["bitfinex-derivatives","ETHF0:USTF0",1729987438958,1.71367091,2483.2,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729987439252,1.71367091,2483.2,2483.1,1.03355264]
["bitfinex-derivatives","ETHF0:USTF0",1729987441745,1.71367091,2483.2,2483.1,1.03355283]
["bitfinex-derivatives","ETHF0:USTF0",1729987443255,1.30647091,2483.2,2483.1,1.03355283]
["bitfinex-derivatives","ETHF0:USTF0",1729987444655,1.30647091,2483.2,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729987445141,1.30647091,2483.3,2483.1,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729987445351,0.815,2483.3,2483.2,1.46177532]
["bitfinex-derivatives","ETHF0:USTF0",1729987445953,2.12147091,2483.3,2483.2,1.46177532]
["bitfinex-derivatives","ETHF0:USTF0",1729987446541,2.12147091,2483.3,2483.2,3.10064355]
["bitfinex-derivatives","ETHF0:USTF0",1729987446950,2.12147091,2483.3,2483.2,1.46177532]
["bitfinex-derivatives","ETHF0:USTF0",1729987448152,2.12147091,2483.3,2483.2,4.73951519]
["bitfinex-derivatives","ETHF0:USTF0",1729987448350,2.12147091,2483.3,2483.2,3.68089987]
["bitfinex-derivatives","ETHF0:USTF0",1729987448657,2.12147091,2483.3,2483.2,4.73951519]
["bitfinex-derivatives","ETHF0:USTF0",1729987449254,2.12147091,2483.3,2483.2,3.68089987]
["bitfinex-derivatives","ETHF0:USTF0",1729987450747,2.12147091,2483.3,2483.2,2.67236455]
["bitfinex-derivatives","ETHF0:USTF0",1729987451550,1.30647091,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729987451751,1.30647091,2483.4,2483.3,1.91068457]
["bitfinex-derivatives","ETHF0:USTF0",1729987451950,1.30647091,2483.4,2483.3,5.93788457]
["bitfinex-derivatives","ETHF0:USTF0",1729987453950,1.70960091,2483.4,2483.3,5.93788457]
["bitfinex-derivatives","ETHF0:USTF0",1729987455653,1.30647091,2483.4,2483.3,5.93788457]
["bitfinex-derivatives","ETHF0:USTF0",1729987455853,1.30647091,2483.4,2483.3,5.93788531]
["bitfinex-derivatives","ETHF0:USTF0",1729987455854,1.70960091,2483.4,2483.3,5.93788531]
["bitfinex-derivatives","ETHF0:USTF0",1729987457172,1.70960091,2483.4,2483.3,1.91068531]
["bitfinex-derivatives","ETHF0:USTF0",1729987458357,1.30647091,2483.4,2483.3,1.91068531]
["bitfinex-derivatives","ETHF0:USTF0",1729987459163,1.70960091,2483.4,2483.3,1.91068531]
["bitfinex-derivatives","ETHF0:USTF0",1729987459558,1.70960091,2483.4,2483.3,1.91069012]
["bitfinex-derivatives","ETHF0:USTF0",1729987459758,1.30647091,2483.4,2483.3,1.91069012]
["bitfinex-derivatives","ETHF0:USTF0",1729987460060,1.70960091,2483.4,2483.3,1.91069012]
["bitfinex-derivatives","ETHF0:USTF0",1729987463066,1.30647091,2483.4,2483.3,1.91069012]
["bitfinex-derivatives","ETHF0:USTF0",1729987470371,1.70960091,2483.4,2483.3,1.91069012]
["bitfinex-derivatives","ETHF0:USTF0",1729987470770,1.30647091,2483.4,2483.3,1.91069012]
["bitfinex-derivatives","ETHF0:USTF0",1729987471357,1.70960091,2483.4,2483.3,1.91069012]
["bitfinex-derivatives","ETHF0:USTF0",1729987472174,1.30647091,2483.4,2483.3,1.91069012]
["bitfinex-derivatives","ETHF0:USTF0",1729987475961,1.30647091,2483.5,2483.3,1.50754012]
["bitfinex-derivatives","ETHF0:USTF0",1729987476269,1.30647091,2483.5,2483.4,1.03347012]
["bitfinex-derivatives","ETHF0:USTF0",1729987477666,1.30647091,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729987477865,1.30647091,2483.5,2483.4,1.03344355]
["bitfinex-derivatives","ETHF0:USTF0",1729987479470,1.30647091,2483.5,2483.4,1.11624355]
["bitfinex-derivatives","ETHF0:USTF0",1729987481274,1.30647091,2483.5,2483.4,2.42271446]
["bitfinex-derivatives","ETHF0:USTF0",1729987481467,1.30647091,2483.5,2483.4,2.42270373]
["bitfinex-derivatives","ETHF0:USTF0",1729987481876,1.30647091,2483.5,2483.4,2.42270302]
["bitfinex-derivatives","ETHF0:USTF0",1729987482474,2.12047091,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729987482779,2.12047091,2483.6,2483.5,2.33989302]
["bitfinex-derivatives","ETHF0:USTF0",1729987482969,2.12047091,2483.6,2483.5,2.77299302]
["bitfinex-derivatives","ETHF0:USTF0",1729987484669,2.12047091,2483.6,2483.5,2.86309302]
["bitfinex-derivatives","ETHF0:USTF0",1729987485080,2.12047091,2483.6,2483.5,2.23279091]
["bitfinex-derivatives","ETHF0:USTF0",1729987485382,2.12047091,2483.6,2483.5,2.86307899]
["bitfinex-derivatives","ETHF0:USTF0",1729987486978,1.30647091,2483.6,2483.5,2.86307899]
["bitfinex-derivatives","ETHF0:USTF0",1729987487189,4.034,2487.3,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729987487190,1.30647091,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729987487779,1.30647091,2484.0,2483.9,1.0332375]
["bitfinex-derivatives","ETHF0:USTF0",1729987488082,1.30647091,2484.0,2483.9,1.4631375]
["bitfinex-derivatives","ETHF0:USTF0",1729987488476,1.30647091,2484.0,2483.9,2.76960841]
["bitfinex-derivatives","ETHF0:USTF0",1729987488776,1.30647091,2484.0,2483.9,2.13942091]
["bitfinex-derivatives","ETHF0:USTF0",1729987488976,1.30647091,2484.0,2483.9,2.76958802]
["bitfinex-derivatives","ETHF0:USTF0",1729987489276,1.30647091,2484.0,2483.9,2.13942091]
["bitfinex-derivatives","ETHF0:USTF0",1729987491583,1.30647091,2484.0,2483.9,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1729987494475,1.30647091,2484.0,2483.9,2.13942091]
["bitfinex-derivatives","ETHF0:USTF0",1729987494675,1.30647091,2484.0,2483.9,5.34722091]
["bitfinex-derivatives","ETHF0:USTF0",1729987497783,1.30647091,2484.0,2483.9,5.43002091]
["bitfinex-derivatives","ETHF0:USTF0",1729987499390,1.30647091,2484.0,2483.9,2.22222091]
["bitfinex-derivatives","ETHF0:USTF0",1729987500489,1.30647091,2484.0,2483.9,5.43002091]
["bitfinex-derivatives","ETHF0:USTF0",1729987501482,1.30647091,2484.0,2483.9,2.22222091]
["bitfinex-derivatives","ETHF0:USTF0",1729987501689,1.30647091,2484.0,2483.9,5.43002091]
["bitfinex-derivatives","ETHF0:USTF0",1729987502083,1.30647091,2484.0,2483.9,2.22222091]
["bitfinex-derivatives","ETHF0:USTF0",1729987502583,1.30647091,2484.0,2483.9,5.43002091]
["bitfinex-derivatives","ETHF0:USTF0",1729987503187,1.30647091,2484.0,2483.9,2.22222091]
["bitfinex-derivatives","ETHF0:USTF0",1729987503388,1.30647091,2484.0,2483.9,5.43002091]
["bitfinex-derivatives","ETHF0:USTF0",1729987506494,1.30647091,2484.0,2483.9,2.22222091]
["bitfinex-derivatives","ETHF0:USTF0",1729987506794,1.30647091,2484.0,2483.9,5.43002091]
["bitfinex-derivatives","ETHF0:USTF0",1729987507394,1.30647091,2484.0,2483.9,5.52002091]
["bitfinex-derivatives","ETHF0:USTF0",1729987508291,1.30647091,2484.0,2483.9,2.31222091]
["bitfinex-derivatives","ETHF0:USTF0",1729987508497,1.30647091,2484.0,2483.9,5.52002091]
["bitfinex-derivatives","ETHF0:USTF0",1729987508796,1.30647091,2484.0,2483.9,2.31222091]
["bitfinex-derivatives","ETHF0:USTF0",1729987509296,1.30647091,2484.0,2483.9,5.52002091]
["bitfinex-derivatives","ETHF0:USTF0",1729987514590,1.30647091,2484.0,2483.9,2.31222091]
["bitfinex-derivatives","ETHF0:USTF0",1729987515086,1.30647091,2484.0,2483.9,5.52002091]
["bitfinex-derivatives","ETHF0:USTF0",1729987515600,2.11947091,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729987515797,2.11947091,2484.1,2484.0,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1729987516003,2.11947091,2484.1,2484.0,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1729987523108,2.11947091,2484.1,2484.0,1.35783]
["bitfinex-derivatives","ETHF0:USTF0",1729987524701,2.11947091,2484.1,2484.0,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1729987530403,2.11947091,2484.1,2484.0,2.07078524]
["bitfinex-derivatives","ETHF0:USTF0",1729987533407,2.11947091,2484.1,2484.0,3.07903162]
["bitfinex-derivatives","ETHF0:USTF0",1729987533913,2.11947091,2484.1,2484.0,2.07078524]
["bitfinex-derivatives","ETHF0:USTF0",1729987534300,2.11947091,2484.1,2484.0,2.07079084]
["bitfinex-derivatives","ETHF0:USTF0",1729987534910,2.11947091,2484.1,2484.0,3.07904245]
["bitfinex-derivatives","ETHF0:USTF0",1729987538012,2.11947091,2484.1,2484.0,3.07903348]
["bitfinex-derivatives","ETHF0:USTF0",1729987541817,2.11947091,2484.1,2484.0,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1729987542010,2.11947091,2484.1,2484.0,2.07080231]
["bitfinex-derivatives","ETHF0:USTF0",1729987543211,2.11947091,2484.1,2484.0,3.07905634]
["bitfinex-derivatives","ETHF0:USTF0",1729987543821,2.52249091,2484.1,2484.0,0.80297231]
["bitfinex-derivatives","ETHF0:USTF0",1729987544014,6.54809091,2484.1,2484.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729987544311,0.40309,2483.7,2483.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729987544513,1.70956091,2483.7,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729987544719,1.70956091,2483.7,2483.4,1.90455703]
["bitfinex-derivatives","ETHF0:USTF0",1729987544720,2.11947091,2483.6,2483.4,1.90455703]
["bitfinex-derivatives","ETHF0:USTF0",1729987544916,0.813,2483.6,2483.5,1.03342301]
["bitfinex-derivatives","ETHF0:USTF0",1729987545121,1.2161,2483.6,2483.5,0.63030301]
["bitfinex-derivatives","ETHF0:USTF0",1729987545317,1.2161,2483.6,2483.3,1.48725703]
["bitfinex-derivatives","ETHF0:USTF0",1729987545318,0.40313,2483.5,2483.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1729987545619,0.40312,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729987545817,0.40312,2483.5,2483.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1729987546016,1.30647091,2483.4,2483.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1729987546222,1.70960091,2483.4,2483.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1729987546521,1.30647091,2483.4,2483.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1729987546722,0.40313,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729987546924,1.70960091,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729987547229,5.73600091,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729987547418,6.15560091,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729987551124,2.12920091,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729987551628,1.72607091,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729987551921,2.12919091,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729987552419,1.72607091,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729987552630,2.12919091,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729987555729,1.72607091,2483.5,2483.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1729987556126,2.12919091,2483.5,2483.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1729987557019,2.12919091,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729987565432,1.70959091,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729987566832,1.30647091,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729987567135,1.30647091,2483.5,2483.3,1.73607091]
["bitfinex-derivatives","ETHF0:USTF0",1729987567136,0.40313,2483.4,2483.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729987567336,2.11860091,2483.4,2483.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729987568133,5.74267091,2483.4,2483.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1729987568339,1.70962091,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729987568740,5.73682091,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729987569040,0.40316,2483.2,2483.1,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1729987569235,1.70963091,2483.2,2483.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729987569748,0.40318,2483.1,2483.0,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1729987569939,2.96995091,2483.1,2483.0,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1729987570327,2.96995091,2483.1,2483.0,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729987570533,2.52265091,2483.1,2483.0,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729987570733,1.21618,2483.1,2483.0,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729987570934,2.52265091,2483.1,2483.0,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1729987572931,2.52265091,2483.1,2483.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1729987575334,0.813,2483.1,2483.0,2.56597091]
["bitfinex-derivatives","ETHF0:USTF0",1729987575938,0.40315,2483.3,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729987576140,2.52262091,2483.3,2483.2,1.70962091]
["bitfinex-derivatives","ETHF0:USTF0",1729987576337,2.52262091,2483.3,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729987576636,2.52262091,2483.3,2483.2,1.70962091]
["bitfinex-derivatives","ETHF0:USTF0",1729987577032,2.52262091,2483.3,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729987577433,1.30647091,2483.3,2483.2,1.70962091]
["bitfinex-derivatives","ETHF0:USTF0",1729987577640,0.813,2483.3,2483.2,1.70963091]
["bitfinex-derivatives","ETHF0:USTF0",1729987577844,2.11947091,2483.3,2483.2,1.70963091]
["bitfinex-derivatives","ETHF0:USTF0",1729987579343,2.52262091,2483.3,2483.2,1.70963091]
["bitfinex-derivatives","ETHF0:USTF0",1729987579945,1.70962091,2483.3,2483.2,1.70963091]
["bitfinex-derivatives","ETHF0:USTF0",1729987580142,2.11947091,2483.3,2483.2,1.70963091]
["bitfinex-derivatives","ETHF0:USTF0",1729987580845,2.52262091,2483.3,2483.2,1.70963091]
["bitfinex-derivatives","ETHF0:USTF0",1729987581646,2.11947091,2483.3,2483.2,1.70963091]
["bitfinex-derivatives","ETHF0:USTF0",1729987582068,1.70961091,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729987582243,0.813,2483.4,2483.3,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1729987582449,2.11947091,2483.4,2483.3,2.14932091]
["bitfinex-derivatives","ETHF0:USTF0",1729987582943,2.52260091,2483.4,2483.3,2.14932091]
["bitfinex-derivatives","ETHF0:USTF0",1729987585648,1.70960091,2483.4,2483.3,2.14932091]
["bitfinex-derivatives","ETHF0:USTF0",1729987585842,2.52860091,2483.4,2483.3,2.14932091]
["bitfinex-derivatives","ETHF0:USTF0",1729987586547,2.12547091,2483.4,2483.3,2.14932091]
["bitfinex-derivatives","ETHF0:USTF0",1729987589442,2.12547091,2483.4,2483.3,2.77964207]
["bitfinex-derivatives","ETHF0:USTF0",1729987596056,2.12547091,2483.4,2483.3,3.18714207]
["bitfinex-derivatives","ETHF0:USTF0",1729987596679,2.12547091,2483.4,2483.3,2.55682091]
["bitfinex-derivatives","ETHF0:USTF0",1729987596860,2.12547091,2483.4,2483.3,3.1871517]
["bitfinex-derivatives","ETHF0:USTF0",1729987600153,2.52860091,2483.4,2483.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729987600353,0.40315,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987600559,1.70962091,2483.3,2483.2,0.63036505]
["bitfinex-derivatives","ETHF0:USTF0",1729987600761,1.70962091,2483.3,2483.2,1.03352505]
["bitfinex-derivatives","ETHF0:USTF0",1729987602458,1.70962091,2483.3,2483.2,0.63036505]
["bitfinex-derivatives","ETHF0:USTF0",1729987602652,1.70962091,2483.3,2483.2,1.03352505]
["bitfinex-derivatives","ETHF0:USTF0",1729987603662,1.70962091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987603960,1.70962091,2483.3,2483.2,1.03352613]
["bitfinex-derivatives","ETHF0:USTF0",1729987607661,1.70962091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987607967,1.70962091,2483.3,2483.2,1.03353184]
["bitfinex-derivatives","ETHF0:USTF0",1729987611066,1.70962091,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729987611067,5.33367091,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729987611364,0.40315,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987611565,0.40316,2483.2,2483.1,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1729987611764,1.70963091,2483.2,2483.1,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1729987612567,0.4286,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729987612763,2.55407091,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729987614170,2.95721091,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729987615965,2.55407091,2483.4,2483.1,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729987616271,0.40316,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987617969,1.70963091,2483.3,2483.2,1.03352686]
["bitfinex-derivatives","ETHF0:USTF0",1729987619265,1.30647091,2483.3,2483.2,1.03352686]
["bitfinex-derivatives","ETHF0:USTF0",1729987619971,1.70962091,2483.3,2483.2,1.03352686]
["bitfinex-derivatives","ETHF0:USTF0",1729987621174,1.70962091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987621369,1.70962091,2483.3,2483.2,1.03352332]
["bitfinex-derivatives","ETHF0:USTF0",1729987621775,1.70962091,2483.3,2483.2,0.63036332]
["bitfinex-derivatives","ETHF0:USTF0",1729987621974,2.15412091,2483.3,2483.2,0.63036332]
["bitfinex-derivatives","ETHF0:USTF0",1729987622667,2.15412091,2483.3,2483.2,1.03352332]
["bitfinex-derivatives","ETHF0:USTF0",1729987623975,2.15412091,2483.3,2483.2,0.63036332]
["bitfinex-derivatives","ETHF0:USTF0",1729987624473,2.15412091,2483.3,2483.2,1.03352332]
["bitfinex-derivatives","ETHF0:USTF0",1729987624779,2.15412091,2483.3,2483.2,1.03352542]
["bitfinex-derivatives","ETHF0:USTF0",1729987624972,2.15412091,2483.3,2483.2,0.63036542]
["bitfinex-derivatives","ETHF0:USTF0",1729987625475,2.15412091,2483.3,2483.2,1.03352542]
["bitfinex-derivatives","ETHF0:USTF0",1729987627271,2.15412091,2483.3,2483.2,0.63036542]
["bitfinex-derivatives","ETHF0:USTF0",1729987627475,2.15412091,2483.3,2483.2,1.03352542]
["bitfinex-derivatives","ETHF0:USTF0",1729987631595,2.15412091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729987632879,2.15412091,2483.3,2483.2,1.03352579]
["bitfinex-derivatives","ETHF0:USTF0",1729987633279,1.75097091,2483.3,2483.2,1.03352579]
["bitfinex-derivatives","ETHF0:USTF0",1729987633477,2.15412091,2483.3,2483.2,1.03352579]
["bitfinex-derivatives","ETHF0:USTF0",1729987634775,1.30647091,2483.3,2483.2,1.03352579]
["bitfinex-derivatives","ETHF0:USTF0",1729987635580,1.70962091,2483.3,2483.2,1.03352579]
["bitfinex-derivatives","ETHF0:USTF0",1729987636584,1.70962091,2483.3,2483.2,0.63036579]
["bitfinex-derivatives","ETHF0:USTF0",1729987636776,0.40318,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729987636976,0.40318,2483.1,2483.0,1.03360891]
["bitfinex-derivatives","ETHF0:USTF0",1729987636977,1.70965091,2483.1,2483.0,1.03360891]
["bitfinex-derivatives","ETHF0:USTF0",1729987638981,1.70965091,2483.1,2483.0,0.63040891]
["bitfinex-derivatives","ETHF0:USTF0",1729987639287,0.4032,2483.0,2482.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1729987639494,0.4032,2483.0,2482.9,1.46914168]
["bitfinex-derivatives","ETHF0:USTF0",1729987639495,2.11507091,2483.0,2482.9,1.46914168]
["bitfinex-derivatives","ETHF0:USTF0",1729987639783,6.14227091,2483.0,2482.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729987640179,2.11507091,2483.0,2482.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729987641276,2.11507091,2483.0,2482.7,4.05783]
["bitfinex-derivatives","ETHF0:USTF0",1729987641277,0.40323,2482.8,2482.7,4.05783]
["bitfinex-derivatives","ETHF0:USTF0",1729987641476,2.52770091,2482.8,2482.7,5.54251772]
["bitfinex-derivatives","ETHF0:USTF0",1729987642984,2.52770091,2482.8,2482.7,5.13928772]
["bitfinex-derivatives","ETHF0:USTF0",1729987643480,2.52770091,2482.8,2482.7,1.93148772]
["bitfinex-derivatives","ETHF0:USTF0",1729987643979,2.52770091,2482.8,2482.7,2.33473772]
["bitfinex-derivatives","ETHF0:USTF0",1729987644380,2.52770091,2482.8,2482.7,1.70425]
["bitfinex-derivatives","ETHF0:USTF0",1729987644682,2.52770091,2482.8,2482.7,2.33474078]
["bitfinex-derivatives","ETHF0:USTF0",1729987645079,6.55570091,2482.8,2482.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729987646779,6.55570091,2482.8,2482.7,1.70425]
["bitfinex-derivatives","ETHF0:USTF0",1729987647680,6.55570091,2482.8,2482.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729987650181,2.52770091,2482.8,2482.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729987651381,10.72881702,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729987651583,0.40334,2482.1,2482.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1729987651885,2.52581091,2482.1,2482.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1729987654184,6.15127091,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729987654390,1.30647091,2481.8,2481.6,1.72817091]
["bitfinex-derivatives","ETHF0:USTF0",1729987654586,1.30647091,2482.0,2481.7,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729987654893,1.30647091,2482.0,2481.8,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1729987654894,0.816,2481.9,2481.8,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1729987655190,1.30647091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729987655391,2.12247091,2482.0,2481.9,2.14795091]
["bitfinex-derivatives","ETHF0:USTF0",1729987655593,2.12247091,2482.0,2481.9,2.56965091]
["bitfinex-derivatives","ETHF0:USTF0",1729987656485,3.2078,2482.3,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729987656486,0.40332,2482.3,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729987656684,0.40332,2482.3,2482.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729987656885,5.24812,2482.3,2482.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729987658579,6.55459091,2482.3,2482.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729987659987,6.55459091,2482.3,2482.2,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1729987660191,6.55459091,2482.3,2482.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729987660589,5.73859091,2482.3,2482.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729987660789,6.55459091,2482.3,2482.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729987660988,1.70979091,2482.3,2482.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729987661196,2.52579091,2482.3,2482.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729987661487,2.52579091,2482.3,2482.2,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1729987661697,3.617,2482.6,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729987661896,1.21928,2482.5,2482.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729987663097,2.52575091,2482.5,2482.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729987669406,5.73355091,2482.5,2482.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729987671504,2.52575091,2482.5,2482.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729987671999,2.12247091,2482.5,2482.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729987672209,1.70978091,2482.3,2482.2,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1729987680006,3.01625182,2482.3,2482.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729987680903,7.04505182,2482.3,2482.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729987681106,5.73858091,2482.3,2482.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729987681300,1.70978091,2482.3,2482.2,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1729987682512,1.30647091,2482.3,2482.2,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1729987683111,1.70978091,2482.3,2482.2,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1729987687721,1.70978091,2482.3,2482.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729987690214,3.01625182,2482.3,2482.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729987692616,1.70978091,2482.3,2482.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729987692811,3.01625182,2482.3,2482.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729987695412,1.70978091,2482.3,2482.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729987696522,3.01625182,2482.3,2482.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729987696915,3.83325182,2482.3,2482.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729987699424,7.45874182,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729987699618,1.70983091,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729987699922,1.70983091,2482.0,2481.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729987699923,0.40338,2481.9,2481.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729987700220,1.70985091,2481.9,2481.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1729987700418,1.00849,2481.8,2481.4,1.0542413]
["bitfinex-derivatives","ETHF0:USTF0",1729987700617,0.40351,2481.1,2480.9,5.1388413]
["bitfinex-derivatives","ETHF0:USTF0",1729987700824,2.12347091,2481.0,2480.9,4.48814]
["bitfinex-derivatives","ETHF0:USTF0",1729987701021,2.12347091,2481.0,2480.9,6.17330209]
["bitfinex-derivatives","ETHF0:USTF0",1729987701523,2.12347091,2481.0,2480.9,5.11906079]
["bitfinex-derivatives","ETHF0:USTF0",1729987702419,2.12347091,2481.0,2480.9,4.48814]
["bitfinex-derivatives","ETHF0:USTF0",1729987703123,3.2078,2481.5,2480.9,9.42147091]
["bitfinex-derivatives","ETHF0:USTF0",1729987703317,0.817,2481.4,2481.0,1.71677091]
["bitfinex-derivatives","ETHF0:USTF0",1729987703516,0.817,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729987704616,2.12347091,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729987704827,1.30647091,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729987705020,2.12347091,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729987706827,2.12347091,2481.4,2481.3,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1729987716933,2.52693091,2481.4,2481.3,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1729987718134,0.817,2481.4,2481.3,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1729987718432,2.52693091,2481.4,2481.3,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1729987718831,2.12347091,2481.4,2481.3,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1729987719243,2.52693091,2481.4,2481.3,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1729987723537,2.12347091,2481.4,2481.3,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1729987724038,2.52693091,2481.4,2481.3,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1729987726946,2.96273091,2481.4,2481.3,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1729987727545,2.55927091,2481.4,2481.3,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1729987728346,2.96273091,2481.4,2481.3,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1729987730052,2.55927091,2481.4,2481.3,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1729987733349,2.5582114,2481.4,2481.3,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1729987735348,2.1224114,2481.4,2481.3,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1729987736952,2.5258714,2481.4,2481.3,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1729987738448,2.5258714,2481.4,2481.3,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1729987738651,2.9376714,2481.4,2481.3,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1729987739947,2.5342114,2481.4,2481.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729987740147,1.70996091,2481.2,2481.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729987741143,5.74036091,2481.2,2481.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1729987742054,1.30647091,2481.2,2481.1,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1729987742549,1.70996091,2481.2,2481.1,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1729987742951,1.30647091,2481.2,2481.1,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1729987743257,1.70996091,2481.2,2481.1,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1729987745849,2.52996091,2481.2,2481.1,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1729987748457,2.52996091,2481.2,2481.1,1.48233413]
["bitfinex-derivatives","ETHF0:USTF0",1729987748653,2.12647091,2481.2,2481.1,1.48233413]
["bitfinex-derivatives","ETHF0:USTF0",1729987749262,2.52996091,2481.2,2481.1,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1729987749847,1.70996091,2481.2,2481.1,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1729987750048,2.12647091,2481.2,2481.1,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1729987750252,1.70996091,2481.2,2481.1,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1729987750553,2.52996091,2481.2,2481.1,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1729987750757,2.12647091,2481.2,2481.1,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1729987751353,2.52996091,2481.2,2481.1,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1729987752158,2.12647091,2481.2,2481.1,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1729987752655,2.52996091,2481.2,2481.1,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1729987755660,2.12647091,2481.2,2481.1,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1729987756561,1.30647091,2481.2,2481.1,1.4823231]
["bitfinex-derivatives","ETHF0:USTF0",1729987756757,2.12647091,2481.2,2481.1,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1729987756966,2.12647091,2481.2,2481.1,1.48232261]
["bitfinex-derivatives","ETHF0:USTF0",1729987758250,1.30647091,2481.2,2481.1,1.48232261]
["bitfinex-derivatives","ETHF0:USTF0",1729987758459,3.2078,2481.5,2481.1,5.10921261]
["bitfinex-derivatives","ETHF0:USTF0",1729987758657,2.12647091,2481.2,2481.1,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1729987759067,2.12647091,2481.2,2481.1,4.88181]
["bitfinex-derivatives","ETHF0:USTF0",1729987759862,2.12647091,2481.2,2481.1,5.51269038]
["bitfinex-derivatives","ETHF0:USTF0",1729987760262,2.12647091,2481.2,2481.1,5.51269152]
["bitfinex-derivatives","ETHF0:USTF0",1729987760654,2.12647091,2481.2,2481.1,6.14357315]
["bitfinex-derivatives","ETHF0:USTF0",1729987761380,2.12647091,2481.2,2481.1,5.51269152]
["bitfinex-derivatives","ETHF0:USTF0",1729987761861,2.12647091,2481.2,2481.1,6.1435715]
["bitfinex-derivatives","ETHF0:USTF0",1729987762255,0.82,2481.2,2481.1,6.1435715]
["bitfinex-derivatives","ETHF0:USTF0",1729987762457,3.61123,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987762657,7.04417182,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987763868,3.83637182,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987764263,7.04417182,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987764659,3.83637182,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987764874,7.04417182,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987765758,3.83637182,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987765962,7.04417182,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987767363,3.2078,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729987767560,3.2078,2481.9,2481.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729987767561,5.33427091,2481.9,2481.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729987767761,0.82,2481.8,2481.6,4.21635]
["bitfinex-derivatives","ETHF0:USTF0",1729987767966,0.82,2481.8,2481.7,1.06299938]
["bitfinex-derivatives","ETHF0:USTF0",1729987768169,0.82,2481.8,2481.7,1.87600938]
["bitfinex-derivatives","ETHF0:USTF0",1729987768573,2.12547091,2481.8,2481.7,1.87600938]
["bitfinex-derivatives","ETHF0:USTF0",1729987768767,2.12547091,2481.8,2481.7,1.87593234]
["bitfinex-derivatives","ETHF0:USTF0",1729987769770,2.12547091,2481.8,2481.7,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1729987771174,2.52886091,2481.8,2481.7,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1729987771572,2.12547091,2481.8,2481.7,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1729987772568,1.30647091,2481.8,2481.7,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1729987772772,2.12547091,2481.8,2481.7,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1729987776371,2.12547091,2481.8,2481.7,1.65501]
["bitfinex-derivatives","ETHF0:USTF0",1729987776570,0.819,2481.8,2481.7,1.65501]
["bitfinex-derivatives","ETHF0:USTF0",1729987776779,2.12547091,2481.8,2481.7,1.65501]
["bitfinex-derivatives","ETHF0:USTF0",1729987778080,2.12547091,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729987778281,1.30647091,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729987778480,2.12547091,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729987789080,1.30647091,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729987789280,1.30647091,2481.8,2481.6,4.51427091]
["bitfinex-derivatives","ETHF0:USTF0",1729987789281,2.12547091,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729987803290,0.819,2481.9,2481.8,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1729987803512,2.12547091,2481.9,2481.8,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1729987803788,1.30647091,2482.0,2481.8,2.60107091]
["bitfinex-derivatives","ETHF0:USTF0",1729987803985,1.30647091,2482.0,2481.9,4.91765091]
["bitfinex-derivatives","ETHF0:USTF0",1729987805893,3.6151,2482.4,2481.9,8.94645091]
["bitfinex-derivatives","ETHF0:USTF0",1729987806199,0.821,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729987806395,0.821,2482.2,2482.1,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1729987806603,0.821,2482.2,2482.1,1.68124]
["bitfinex-derivatives","ETHF0:USTF0",1729987807802,2.12747091,2482.2,2482.1,1.68124]
["bitfinex-derivatives","ETHF0:USTF0",1729987808697,0.821,2482.3,2482.1,6.61317091]
["bitfinex-derivatives","ETHF0:USTF0",1729987808888,2.12747091,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729987809093,2.12747091,2482.4,2482.3,1.70978091]
["bitfinex-derivatives","ETHF0:USTF0",1729987809397,1.30647091,2482.4,2482.3,2.34033448]
["bitfinex-derivatives","ETHF0:USTF0",1729987809599,1.30647091,2482.5,2482.3,1.93702448]
["bitfinex-derivatives","ETHF0:USTF0",1729987809796,1.30647091,2482.5,2482.4,1.70976091]
["bitfinex-derivatives","ETHF0:USTF0",1729987809995,1.30647091,2482.5,2482.4,2.14636091]
["bitfinex-derivatives","ETHF0:USTF0",1729987810793,0.4479,2482.7,2482.4,6.80489018]
["bitfinex-derivatives","ETHF0:USTF0",1729987810794,0.821,2482.7,2482.4,6.80489018]
["bitfinex-derivatives","ETHF0:USTF0",1729987810993,0.821,2482.7,2482.6,1.70973091]
["bitfinex-derivatives","ETHF0:USTF0",1729987811995,2.12747091,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729987812194,2.12747091,2482.7,2482.5,2.16177091]
["bitfinex-derivatives","ETHF0:USTF0",1729987812195,2.12747091,2482.7,2482.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729987812495,2.12747091,2482.7,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729987812496,0.40329,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729987812698,1.30647091,2482.4,2482.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1729987812903,1.30647091,2482.1,2482.0,1.71696]
["bitfinex-derivatives","ETHF0:USTF0",1729987813401,1.30647091,2482.1,2482.0,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1729987814898,1.30647091,2482.1,2482.0,2.15873091]
["bitfinex-derivatives","ETHF0:USTF0",1729987826312,1.30647091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729987831414,1.30647091,2482.2,2482.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1729987831716,1.30647091,2482.2,2482.1,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1729987832508,1.30647091,2482.2,2482.1,2.54741091]
["bitfinex-derivatives","ETHF0:USTF0",1729987833217,1.30647091,2482.2,2482.1,5.75521091]
["bitfinex-derivatives","ETHF0:USTF0",1729987833921,0.821,2482.2,2482.1,5.75521091]
["bitfinex-derivatives","ETHF0:USTF0",1729987836722,0.821,2482.2,2482.1,2.54741091]
["bitfinex-derivatives","ETHF0:USTF0",1729987839925,2.12747091,2482.2,2482.1,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1729987840121,2.53080091,2482.2,2482.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1729987848528,0.40338,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729987848735,1.30647091,2481.9,2481.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729987849236,1.70985091,2481.9,2481.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729987850332,8.54387091,2481.9,2481.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729987850533,0.40344,2481.5,2481.4,1.24995]
["bitfinex-derivatives","ETHF0:USTF0",1729987850730,2.53091091,2481.5,2481.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729987850935,1.70993091,2481.4,2481.3,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1729987851537,5.74033091,2481.4,2481.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729987851732,0.40347,2481.3,2481.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1729987852133,5.74034091,2481.3,2481.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1729987853139,1.70994091,2481.3,2481.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1729987854548,0.4035,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729987854844,6.15306091,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729987856342,5.74957091,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729987857265,6.15306091,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729987857441,5.74957091,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729987857743,1.30647091,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729987860243,1.30647091,2481.2,2481.1,1.70997091]
["bitfinex-derivatives","ETHF0:USTF0",1729987860440,2.12647091,2481.2,2481.1,1.70997091]
["bitfinex-derivatives","ETHF0:USTF0",1729987861543,0.82,2481.2,2481.1,1.70997091]
["bitfinex-derivatives","ETHF0:USTF0",1729987862147,2.12647091,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729987862543,2.52996091,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729987862940,2.12647091,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729987867064,2.52996091,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729987867455,2.12647091,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729987867655,2.52996091,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729987869454,2.12647091,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729987869649,2.52996091,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729987877166,1.30647091,2481.2,2481.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729987877467,1.2235,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729987878258,2.12647091,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729987878451,1.30647091,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729987878659,3.2078,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729987878856,2.12647091,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729987879057,2.12647091,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729987879261,2.52993091,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729987879569,2.52993091,2481.4,2481.3,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1729987880653,2.12647091,2481.4,2481.3,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1729987881256,2.52993091,2481.4,2481.3,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1729987881958,2.12647091,2481.4,2481.3,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1729987882353,0.40341,2481.7,2481.3,6.17667091]
["bitfinex-derivatives","ETHF0:USTF0",1729987882556,1.30647091,2481.5,2481.4,2.14283091]
["bitfinex-derivatives","ETHF0:USTF0",1729987883193,1.30647091,2481.5,2481.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729987883465,1.30647091,2481.5,2481.4,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1729987889975,0.82,2481.6,2481.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729987890269,0.82,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987890479,1.22342,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987890970,1.22042,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987891567,2.52689091,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987898477,2.12347091,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987898681,2.52689091,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987899469,2.12347091,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987899669,2.52689091,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987901171,2.12347091,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987904285,2.12347091,2481.6,2481.5,1.70991091]
["bitfinex-derivatives","ETHF0:USTF0",1729987905077,1.30647091,2481.6,2481.5,1.70991091]
["bitfinex-derivatives","ETHF0:USTF0",1729987905275,2.12347091,2481.6,2481.5,1.70991091]
["bitfinex-derivatives","ETHF0:USTF0",1729987907574,2.12347091,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987908783,1.30647091,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987908987,1.30647091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729987908988,0.40334,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729987909282,2.52681091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729987909481,3.83328182,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729987909674,3.83328182,2482.2,2481.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729987909675,3.84224182,2482.2,2481.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729987909881,0.40334,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729987910279,1.22034,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729987910680,2.52681091,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729987911183,2.12347091,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729987913580,1.30647091,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729987913781,2.12347091,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729987915689,2.12347091,2482.1,2481.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729987915876,1.73387091,2482.0,2481.9,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1729987919089,1.30647091,2482.0,2481.9,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1729987929296,1.30647091,2482.0,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729987929499,2.12075091,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729987930195,1.71737091,2481.9,2481.7,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1729987930395,1.70986091,2481.8,2481.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1729987930701,1.70986091,2481.8,2481.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729987934400,1.70986091,2481.8,2481.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729987934401,1.30647091,2481.8,2481.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729987934704,1.70989091,2481.6,2481.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1729987934902,2.52689091,2481.6,2481.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1729987935200,2.12347091,2481.6,2481.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1729987935398,2.52689091,2481.6,2481.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1729987935801,2.12347091,2481.6,2481.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1729987944416,0.817,2481.6,2481.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1729987945213,6.15307091,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729987945418,7.43139091,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729987945615,6.98199091,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729987945810,6.98199091,2481.6,2481.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729987945811,0.40344,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987946008,1.70991091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987946203,1.30647091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987948311,1.70991091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987948617,1.30647091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987949010,1.70991091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987949413,1.30647091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987950814,1.70991091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987951319,1.30647091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987954116,1.70991091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987954317,1.30647091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987958022,1.70991091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987959126,1.30647091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987961424,5.73951091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987962632,5.33607091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987964217,1.30647091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987964423,1.70991091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987965323,1.30647091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987966449,1.70991091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987966631,1.30647091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987976136,1.70991091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987976834,1.30647091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987978437,1.70991091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987979842,2.52491091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987981542,2.12147091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987982245,2.52491091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987982843,2.12147091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987986149,2.12147091,2481.5,2481.4,1.47288533]
["bitfinex-derivatives","ETHF0:USTF0",1729987988551,2.12147091,2481.5,2481.4,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1729987988851,2.12147091,2481.5,2481.4,1.47288544]
["bitfinex-derivatives","ETHF0:USTF0",1729987989546,1.30647091,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729987989748,2.12147091,2481.6,2481.5,1.91848544]
["bitfinex-derivatives","ETHF0:USTF0",1729987989950,0.815,2481.6,2481.5,1.91848544]
["bitfinex-derivatives","ETHF0:USTF0",1729987990548,2.12147091,2481.6,2481.5,1.91848544]
["bitfinex-derivatives","ETHF0:USTF0",1729987993449,0.815,2481.6,2481.5,3.22495635]
["bitfinex-derivatives","ETHF0:USTF0",1729987993951,1.30647091,2481.7,2481.5,7.86038042]
["bitfinex-derivatives","ETHF0:USTF0",1729987994140,2.12147091,2481.7,2481.6,6.37033635]
["bitfinex-derivatives","ETHF0:USTF0",1729987996150,2.12147091,2481.7,2481.6,5.73949091]
["bitfinex-derivatives","ETHF0:USTF0",1729987996352,2.12147091,2481.7,2481.6,6.37027653]
["bitfinex-derivatives","ETHF0:USTF0",1729987998356,2.12147091,2481.7,2481.6,5.73949091]
["bitfinex-derivatives","ETHF0:USTF0",1729987998558,2.12147091,2481.7,2481.6,6.37028473]
["bitfinex-derivatives","ETHF0:USTF0",1729987999257,2.12147091,2481.7,2481.6,5.73949091]
["bitfinex-derivatives","ETHF0:USTF0",1729987999653,2.12147091,2481.7,2481.6,1.70989091]
["bitfinex-derivatives","ETHF0:USTF0",1729987999860,2.12147091,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729988019364,6.15107091,2481.7,2481.3,4.26675522]
["bitfinex-derivatives","ETHF0:USTF0",1729988019574,0.40345,2481.5,2481.4,1.0342869]
["bitfinex-derivatives","ETHF0:USTF0",1729988019769,1.5281,2481.7,2481.3,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1729988019970,0.40346,2481.4,2481.3,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1729988020174,0.40346,2481.4,2481.3,4.24210567]
["bitfinex-derivatives","ETHF0:USTF0",1729988020574,1.5281,2481.7,2481.3,3.83864567]
["bitfinex-derivatives","ETHF0:USTF0",1729988020874,1.70993091,2481.4,2481.3,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1729988021070,1.70993091,2481.4,2481.3,4.24210747]
["bitfinex-derivatives","ETHF0:USTF0",1729988022376,1.70993091,2481.4,2481.3,4.2421099]
["bitfinex-derivatives","ETHF0:USTF0",1729988023685,1.30647091,2481.4,2481.3,4.2421099]
["bitfinex-derivatives","ETHF0:USTF0",1729988023979,1.70993091,2481.4,2481.3,4.2421099]
["bitfinex-derivatives","ETHF0:USTF0",1729988024579,1.70993091,2481.4,2481.3,1.0343099]
["bitfinex-derivatives","ETHF0:USTF0",1729988025975,1.70993091,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729988027175,0.40347,2481.3,2481.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729988027383,2.13624091,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729988029094,2.13624091,2481.3,2481.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729988029887,2.13624091,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729988030093,2.13624091,2481.3,2481.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729988030699,2.13624091,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729988041397,1.30647091,2481.3,2481.2,1.70996091]
["bitfinex-derivatives","ETHF0:USTF0",1729988041593,2.12147091,2481.3,2481.2,1.70996091]
["bitfinex-derivatives","ETHF0:USTF0",1729988045506,2.52494091,2481.3,2481.2,1.70996091]
["bitfinex-derivatives","ETHF0:USTF0",1729988045806,2.12147091,2481.3,2481.2,1.70996091]
["bitfinex-derivatives","ETHF0:USTF0",1729988046007,2.52494091,2481.3,2481.2,1.70996091]
["bitfinex-derivatives","ETHF0:USTF0",1729988047301,2.12147091,2481.3,2481.2,1.70996091]
["bitfinex-derivatives","ETHF0:USTF0",1729988054210,2.12147091,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729988057116,2.52494091,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729988057717,2.12147091,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729988062918,2.12147091,2481.3,2481.2,1.70996091]
["bitfinex-derivatives","ETHF0:USTF0",1729988067917,2.12147091,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729988068517,2.12147091,2481.3,2481.2,1.03438407]
["bitfinex-derivatives","ETHF0:USTF0",1729988068727,2.12147091,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729988069430,2.12147091,2481.3,2481.2,1.03438878]
["bitfinex-derivatives","ETHF0:USTF0",1729988069829,2.12147091,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729988070036,2.12147091,2481.3,2481.2,1.03438727]
["bitfinex-derivatives","ETHF0:USTF0",1729988071332,2.12147091,2481.3,2481.2,1.03438408]
["bitfinex-derivatives","ETHF0:USTF0",1729988079153,2.12147091,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729988079433,2.12147091,2481.3,2481.2,1.03438037]
["bitfinex-derivatives","ETHF0:USTF0",1729988080841,2.12147091,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729988081136,2.12147091,2481.3,2481.2,1.03438092]
["bitfinex-derivatives","ETHF0:USTF0",1729988082750,2.12147091,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729988082963,2.12147091,2481.3,2481.2,1.03437211]
["bitfinex-derivatives","ETHF0:USTF0",1729988086460,2.12147091,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729988086939,2.12147091,2481.3,2481.2,1.03438732]
["bitfinex-derivatives","ETHF0:USTF0",1729988093451,2.12147091,2481.3,2481.2,1.03439139]
["bitfinex-derivatives","ETHF0:USTF0",1729988094545,2.12147091,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729988094745,2.12147091,2481.3,2481.2,1.03439147]
["bitfinex-derivatives","ETHF0:USTF0",1729988096958,0.815,2481.3,2481.2,1.03439147]
["bitfinex-derivatives","ETHF0:USTF0",1729988101156,2.12147091,2481.3,2481.2,1.03439147]
["bitfinex-derivatives","ETHF0:USTF0",1729988103852,2.12147091,2481.3,2481.2,2.34086238]
["bitfinex-derivatives","ETHF0:USTF0",1729988105357,2.12147091,2481.3,2481.2,2.34084341]
["bitfinex-derivatives","ETHF0:USTF0",1729988106549,3.2078,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729988106751,4.12,2482.7,2481.5,1.70991091]
["bitfinex-derivatives","ETHF0:USTF0",1729988106752,0.814,2481.7,2481.5,1.70991091]
["bitfinex-derivatives","ETHF0:USTF0",1729988106950,2.12047091,2481.7,2481.6,2.56679091]
["bitfinex-derivatives","ETHF0:USTF0",1729988107356,2.12047091,2481.7,2481.6,3.19757898]
["bitfinex-derivatives","ETHF0:USTF0",1729988107558,3.61116,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729988107559,3.2078,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729988107856,5.32827091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729988108056,5.32827091,2482.0,2481.9,1.03412938]
["bitfinex-derivatives","ETHF0:USTF0",1729988108259,5.32827091,2482.0,2481.9,1.66988]
["bitfinex-derivatives","ETHF0:USTF0",1729988109462,5.32827091,2482.0,2481.5,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988109664,1.30647091,2481.6,2481.5,2.98661091]
["bitfinex-derivatives","ETHF0:USTF0",1729988109860,1.30647091,2481.6,2481.5,3.61739282]
["bitfinex-derivatives","ETHF0:USTF0",1729988110060,1.30647091,2481.6,2481.5,7.64699282]
["bitfinex-derivatives","ETHF0:USTF0",1729988111762,1.30647091,2481.6,2481.5,7.01621091]
["bitfinex-derivatives","ETHF0:USTF0",1729988111965,1.30647091,2481.6,2481.5,7.64699239]
["bitfinex-derivatives","ETHF0:USTF0",1729988112368,1.30647091,2481.6,2481.5,7.01621091]
["bitfinex-derivatives","ETHF0:USTF0",1729988112557,1.30647091,2481.6,2481.5,7.64699099]
["bitfinex-derivatives","ETHF0:USTF0",1729988113265,1.30647091,2481.6,2481.5,2.98661091]
["bitfinex-derivatives","ETHF0:USTF0",1729988123472,0.814,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729988123670,0.814,2481.7,2481.6,1.70989091]
["bitfinex-derivatives","ETHF0:USTF0",1729988123871,1.30647091,2481.8,2481.6,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988124067,2.12047091,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729988134974,1.30647091,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729988135179,3.2078,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729988135484,5.32827091,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729988135682,9.35707091,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729988139182,6.14927091,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729988139886,6.98751091,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729988143287,0.40338,2482.0,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729988143475,0.40338,2481.9,2481.8,1.72089]
["bitfinex-derivatives","ETHF0:USTF0",1729988143678,1.70985091,2481.9,2481.8,1.72089]
["bitfinex-derivatives","ETHF0:USTF0",1729988148592,1.70985091,2481.9,2481.8,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1729988154098,2.52385091,2481.9,2481.8,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1729988155394,2.52385091,2481.9,2481.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1729988155785,2.52385091,2481.9,2481.8,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1729988162208,2.52385091,2481.9,2481.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1729988162408,2.52385091,2481.9,2481.8,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1729988165914,2.52385091,2481.9,2481.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1729988166120,2.52385091,2481.9,2481.8,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1729988167117,2.52385091,2481.9,2481.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1729988167118,6.55345091,2481.9,2481.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1729988169018,6.55345091,2481.9,2481.8,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1729988171414,6.55345091,2481.9,2481.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1729988171610,0.40342,2481.6,2481.5,0.84003]
["bitfinex-derivatives","ETHF0:USTF0",1729988171816,1.30647091,2481.6,2481.5,2.32152594]
["bitfinex-derivatives","ETHF0:USTF0",1729988172315,1.70989091,2481.6,2481.5,2.32152594]
["bitfinex-derivatives","ETHF0:USTF0",1729988174319,1.70989091,2481.6,2481.5,1.69073]
["bitfinex-derivatives","ETHF0:USTF0",1729988174522,1.70989091,2481.6,2481.5,2.32154342]
["bitfinex-derivatives","ETHF0:USTF0",1729988175223,1.70989091,2481.6,2481.5,1.69073]
["bitfinex-derivatives","ETHF0:USTF0",1729988176017,1.70989091,2481.6,2481.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1729988176421,1.70989091,2481.6,2481.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729988180622,5.73949091,2481.6,2481.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729988182523,10.40334236,2481.6,2481.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729988183032,0.40347,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729988183218,2.12047091,2481.3,2481.2,1.70978]
["bitfinex-derivatives","ETHF0:USTF0",1729988184027,2.52394091,2481.3,2481.2,1.70978]
["bitfinex-derivatives","ETHF0:USTF0",1729988184724,2.52394091,2481.3,2481.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729988185424,2.52394091,2481.3,2481.2,1.70979]
["bitfinex-derivatives","ETHF0:USTF0",1729988186132,2.12047091,2481.3,2481.2,1.70979]
["bitfinex-derivatives","ETHF0:USTF0",1729988186729,2.52394091,2481.3,2481.2,1.70979]
["bitfinex-derivatives","ETHF0:USTF0",1729988188026,2.52394091,2481.3,2481.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729988192135,2.52394091,2481.3,2481.2,1.70979]
["bitfinex-derivatives","ETHF0:USTF0",1729988193238,2.52394091,2481.3,2481.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1729988202436,2.52394091,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729988202437,2.12047091,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729988202739,2.12047091,2481.3,2480.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729988202740,2.61294182,2481.0,2480.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729988203047,1.71007091,2480.5,2480.4,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1729988203339,2.52407091,2480.5,2480.4,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1729988203544,2.12047091,2480.5,2480.4,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1729988204442,2.52407091,2480.5,2480.4,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1729988204744,2.12047091,2480.5,2480.4,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1729988207842,2.12047091,2480.5,2480.4,2.98079091]
["bitfinex-derivatives","ETHF0:USTF0",1729988209034,2.52407091,2480.5,2480.4,2.98079091]
["bitfinex-derivatives","ETHF0:USTF0",1729988209233,2.12047091,2480.5,2480.4,2.98079091]
["bitfinex-derivatives","ETHF0:USTF0",1729988209640,2.52407091,2480.5,2480.4,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1729988210140,2.52407091,2480.5,2480.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729988211848,2.52407091,2480.5,2480.4,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1729988214846,2.52407091,2480.5,2480.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729988215856,2.12047091,2480.5,2480.4,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1729988216056,2.52407091,2480.5,2480.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729988216654,2.52407091,2480.5,2480.4,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1729988217167,2.12047091,2480.5,2480.4,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1729988217457,2.52407091,2480.5,2480.4,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1729988217964,2.52407091,2480.5,2480.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729988218659,2.12047091,2480.5,2480.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729988218862,2.12047091,2480.5,2480.4,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1729988219056,2.12047091,2480.5,2480.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729988219360,2.52407091,2480.5,2480.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729988227273,2.58022363,2480.5,2480.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729988231578,2.58022363,2480.5,2480.4,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1729988231778,2.58022363,2480.5,2480.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1729988238282,2.58022363,2480.5,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729988238283,0.40367,2480.1,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729988238476,3.01661182,2480.1,2480.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729988238675,1.00925,2480.0,2479.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729988238879,3.2078,2479.8,2479.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729988239175,0.45990272,2479.6,2479.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729988239577,2.17662363,2479.6,2479.5,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1729988240087,2.17662363,2479.6,2479.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729988240277,2.17662363,2479.6,2479.5,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1729988241185,2.17662363,2479.6,2479.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729988241387,2.17662363,2479.6,2479.5,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1729988242278,2.58037363,2479.6,2479.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729988242478,2.17662363,2479.6,2479.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729988242787,2.17662363,2479.6,2479.5,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1729988243286,2.17662363,2479.6,2479.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729988243884,0.87015272,2479.6,2479.5,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1729988244088,2.17662363,2479.6,2479.5,1.26467]
["bitfinex-derivatives","ETHF0:USTF0",1729988254596,2.17662363,2479.6,2479.5,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1729988255495,1.36262363,2479.6,2479.5,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1729988255695,2.17762363,2479.6,2479.5,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1729988261912,0.87115272,2479.6,2479.5,4.87277]
["bitfinex-derivatives","ETHF0:USTF0",1729988262204,2.17762363,2479.6,2479.5,4.87277]
["bitfinex-derivatives","ETHF0:USTF0",1729988262605,4.51427091,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729988262795,6.63574182,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729988263700,2.12147091,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729988264394,1.30647091,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729988264594,2.12147091,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729988264997,3.42794182,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729988267704,3.61141,2480.5,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729988268006,2.12147091,2480.4,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729988270009,2.12147091,2480.4,2480.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1729988270010,2.12147091,2480.4,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729988270301,1.30647091,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729988271106,1.30647091,2480.3,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729988271412,1.30647091,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729988272407,1.30647091,2480.2,2480.0,4.90657]
["bitfinex-derivatives","ETHF0:USTF0",1729988272608,1.30647091,2480.1,2480.0,4.90657]
["bitfinex-derivatives","ETHF0:USTF0",1729988277607,1.30647091,2480.1,2480.0,1.69877]
["bitfinex-derivatives","ETHF0:USTF0",1729988277801,1.30647091,2480.1,2480.0,4.90657]
["bitfinex-derivatives","ETHF0:USTF0",1729988278708,1.30647091,2480.1,2480.0,1.69877]
["bitfinex-derivatives","ETHF0:USTF0",1729988279206,1.30647091,2480.1,2480.0,4.90657]
["bitfinex-derivatives","ETHF0:USTF0",1729988280805,1.30647091,2480.1,2480.0,1.69877]
["bitfinex-derivatives","ETHF0:USTF0",1729988281000,1.30647091,2480.1,2480.0,4.90657]
["bitfinex-derivatives","ETHF0:USTF0",1729988282603,1.30647091,2480.1,2480.0,1.69877]
["bitfinex-derivatives","ETHF0:USTF0",1729988283005,1.30647091,2480.1,2480.0,4.90657]
["bitfinex-derivatives","ETHF0:USTF0",1729988284815,1.30647091,2480.1,2480.0,1.69877]
["bitfinex-derivatives","ETHF0:USTF0",1729988285111,1.30647091,2480.1,2480.0,4.90657]
["bitfinex-derivatives","ETHF0:USTF0",1729988286717,1.30647091,2480.1,2480.0,1.69877]
["bitfinex-derivatives","ETHF0:USTF0",1729988286907,1.30647091,2480.1,2480.0,4.90657]
["bitfinex-derivatives","ETHF0:USTF0",1729988290415,2.12147091,2480.1,2480.0,1.69877]
["bitfinex-derivatives","ETHF0:USTF0",1729988291019,2.12147091,2480.1,2480.0,4.90657]
["bitfinex-derivatives","ETHF0:USTF0",1729988291819,2.12147091,2480.1,2480.0,1.69877]
["bitfinex-derivatives","ETHF0:USTF0",1729988292024,2.12147091,2480.1,2480.0,4.90657]
["bitfinex-derivatives","ETHF0:USTF0",1729988293513,2.12147091,2480.1,2480.0,1.69877]
["bitfinex-derivatives","ETHF0:USTF0",1729988293923,2.12147091,2480.1,2480.0,4.90657]
["bitfinex-derivatives","ETHF0:USTF0",1729988296821,7.86361182,2480.1,2479.6,1.05802227]
["bitfinex-derivatives","ETHF0:USTF0",1729988297123,0.40377,2479.5,2479.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729988297423,2.52524091,2479.5,2479.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729988298226,2.12147091,2479.5,2479.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729988298524,2.52524091,2479.5,2479.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729988298719,2.12147091,2479.5,2479.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729988298914,2.52524091,2479.5,2479.4,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729988299615,2.52524091,2479.5,2479.4,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1729988299616,2.12147091,2479.5,2479.4,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1729988301429,2.12147091,2479.5,2479.4,5.29228]
["bitfinex-derivatives","ETHF0:USTF0",1729988301629,2.12147091,2479.5,2479.4,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1729988301925,2.12147091,2479.5,2479.4,5.29228]
["bitfinex-derivatives","ETHF0:USTF0",1729988304121,2.12147091,2479.5,2479.4,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1729988304626,1.30647091,2479.5,2479.4,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1729988304823,1.75317091,2480.0,2479.4,1.25948]
["bitfinex-derivatives","ETHF0:USTF0",1729988304824,3.2078,2480.0,2479.4,2.16217091]
["bitfinex-derivatives","ETHF0:USTF0",1729988305031,3.2078,2480.0,2479.6,1.71022091]
["bitfinex-derivatives","ETHF0:USTF0",1729988305032,1.30647091,2479.7,2479.6,1.71022091]
["bitfinex-derivatives","ETHF0:USTF0",1729988305217,1.30647091,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729988305624,0.815,2479.9,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729988305928,0.815,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729988306234,1.30647091,2479.9,2479.6,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1729988306530,1.30647091,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729988307223,1.30647091,2479.7,2479.6,1.03495943]
["bitfinex-derivatives","ETHF0:USTF0",1729988307625,1.30647091,2479.7,2479.6,2.34143034]
["bitfinex-derivatives","ETHF0:USTF0",1729988308431,0.815,2480.0,2479.6,0.63120943]
["bitfinex-derivatives","ETHF0:USTF0",1729988308641,0.815,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729988308827,2.12147091,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729988309331,2.12147091,2480.0,2479.9,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729988309536,1.30647091,2480.0,2479.9,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729988309727,0.815,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729988310035,2.12147091,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729988320131,2.54747091,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729988330354,4.0278,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729988330657,5.33427091,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729988330857,5.33427091,2480.2,2480.1,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1729988331149,5.73792091,2480.2,2480.1,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1729988333057,2.53012091,2480.2,2480.1,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1729988337059,2.53012091,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729988338654,0.40368,2480.1,2479.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1729988338857,0.4327,2480.1,2480.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729988339458,0.4327,2480.1,2480.0,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1729988339660,0.83637,2480.1,2480.0,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1729988340458,1.73917091,2480.1,2479.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729988340660,4.0928,2480.0,2479.7,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1729988340855,0.40372,2479.8,2479.7,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1729988341361,0.84202,2479.8,2479.7,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1729988342057,1.74477091,2479.8,2479.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729988342260,2.53022091,2479.7,2479.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1729988342458,1.30647091,2479.6,2479.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1729988342661,1.71022091,2479.6,2479.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1729988343857,1.71022091,2479.6,2479.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729988344458,1.71022091,2479.6,2479.3,1.06810576]
["bitfinex-derivatives","ETHF0:USTF0",1729988344459,1.30647091,2479.6,2479.3,1.06810576]
["bitfinex-derivatives","ETHF0:USTF0",1729988344654,1.71025091,2479.4,2479.3,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1729988344877,1.71025091,2479.4,2479.3,0.41388349]
["bitfinex-derivatives","ETHF0:USTF0",1729988345068,2.11655091,2479.4,2479.3,0.41388349]
["bitfinex-derivatives","ETHF0:USTF0",1729988345766,1.71277091,2479.4,2479.3,0.41388349]
["bitfinex-derivatives","ETHF0:USTF0",1729988346264,2.11655091,2479.4,2479.3,0.41388349]
["bitfinex-derivatives","ETHF0:USTF0",1729988350063,5.32435091,2479.4,2479.3,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1729988358478,2.11655091,2479.4,2479.3,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1729988358670,5.32435091,2479.4,2479.3,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1729988361580,2.11655091,2479.4,2479.3,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1729988362078,5.32435091,2479.4,2479.3,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1729988363080,2.11655091,2479.4,2479.3,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1729988363292,5.32435091,2479.4,2479.3,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1729988366682,2.11655091,2479.4,2479.3,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1729988366883,5.32435091,2479.4,2479.3,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1729988370590,2.11655091,2479.4,2479.3,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1729988370885,9.35795091,2479.4,2479.3,0.01008349]
["bitfinex-derivatives","ETHF0:USTF0",1729988373078,9.35795091,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729988373079,10.26064182,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729988373283,10.26064182,2479.4,2478.2,1.58703341]
["bitfinex-derivatives","ETHF0:USTF0",1729988373284,0.40396,2478.3,2478.2,1.65877]
["bitfinex-derivatives","ETHF0:USTF0",1729988373483,1.30647091,2478.3,2478.2,2.56127091]
["bitfinex-derivatives","ETHF0:USTF0",1729988373676,3.2078,2478.7,2478.2,6.59647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988373881,3.2078,2478.7,2478.4,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988374181,1.71040091,2478.5,2478.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729988374490,1.30647091,2478.5,2478.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729988374686,1.71040091,2478.5,2478.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729988375087,1.30647091,2478.5,2478.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729988375285,1.71040091,2478.5,2478.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729988376088,1.30647091,2478.5,2478.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729988376388,1.30647091,2478.6,2478.4,5.34087091]
["bitfinex-derivatives","ETHF0:USTF0",1729988376589,3.2078,2478.7,2478.5,5.34087091]
["bitfinex-derivatives","ETHF0:USTF0",1729988376786,3.2078,2478.7,2478.6,2.96978091]
["bitfinex-derivatives","ETHF0:USTF0",1729988377087,4.51427091,2478.7,2478.6,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1729988377388,4.51427091,2478.7,2478.6,5.69771]
["bitfinex-derivatives","ETHF0:USTF0",1729988379492,4.51427091,2478.7,2478.6,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1729988379785,4.91817091,2478.7,2478.6,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1729988380191,4.51427091,2478.7,2478.6,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1729988380388,4.91817091,2478.7,2478.6,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1729988381794,4.51427091,2478.7,2478.6,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1729988382086,4.91817091,2478.7,2478.6,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1729988382886,1.71037091,2478.7,2478.6,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1729988383283,2.12397091,2478.7,2478.6,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1729988384487,1.72007091,2478.7,2478.6,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1729988384892,2.12397091,2478.7,2478.6,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1729988385291,1.72007091,2478.7,2478.6,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1729988385592,3.2078,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729988385790,3.2078,2478.8,2478.7,5.74477091]
["bitfinex-derivatives","ETHF0:USTF0",1729988386195,3.2078,2478.8,2478.7,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729988387284,1.22386,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729988387489,2.53033091,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729988387799,2.53033091,2478.9,2478.8,4.43828]
["bitfinex-derivatives","ETHF0:USTF0",1729988391295,2.12647091,2478.9,2478.6,2.56587091]
["bitfinex-derivatives","ETHF0:USTF0",1729988391599,2.12647091,2478.9,2478.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729988391600,1.71036091,2478.8,2478.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729988392200,0.4039,2478.7,2478.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1729988392398,1.71037091,2478.7,2478.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1729988393093,1.30647091,2478.7,2478.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1729988393602,1.30647091,2478.7,2478.6,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1729988396507,2.53034091,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729988397505,1.71034091,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729988400605,4.0278,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729988400606,3.2078,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729988400902,3.2078,2479.0,2478.9,1.71033091]
["bitfinex-derivatives","ETHF0:USTF0",1729988401502,3.61165,2479.0,2478.9,1.71033091]
["bitfinex-derivatives","ETHF0:USTF0",1729988401704,3.2078,2479.0,2478.9,1.71033091]
["bitfinex-derivatives","ETHF0:USTF0",1729988401903,3.61165,2479.0,2478.9,1.71033091]
["bitfinex-derivatives","ETHF0:USTF0",1729988402601,3.2078,2479.0,2478.9,1.71033091]
["bitfinex-derivatives","ETHF0:USTF0",1729988403106,2.12491091,2479.1,2478.9,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988403308,1.72107091,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729988403505,5.33427091,2479.2,2479.0,2.60297091]
["bitfinex-derivatives","ETHF0:USTF0",1729988403702,5.33427091,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729988403907,4.51427091,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729988404108,3.2078,2479.2,2479.1,1.71030091]
["bitfinex-derivatives","ETHF0:USTF0",1729988406116,4.51427091,2479.2,2479.1,1.71030091]
["bitfinex-derivatives","ETHF0:USTF0",1729988406308,4.91808091,2479.2,2479.1,1.71030091]
["bitfinex-derivatives","ETHF0:USTF0",1729988406610,1.71028091,2479.2,2479.1,1.71030091]
["bitfinex-derivatives","ETHF0:USTF0",1729988406809,4.51427091,2479.2,2479.1,1.71030091]
["bitfinex-derivatives","ETHF0:USTF0",1729988407112,3.2078,2479.2,2479.1,1.71030091]
["bitfinex-derivatives","ETHF0:USTF0",1729988407313,4.51427091,2479.2,2479.1,1.71030091]
["bitfinex-derivatives","ETHF0:USTF0",1729988409510,0.4359,2479.7,2479.1,6.64654182]
["bitfinex-derivatives","ETHF0:USTF0",1729988409709,0.4404,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729988409911,3.2078,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729988410113,0.822,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729988410319,1.30647091,2479.9,2479.8,1.71019091]
["bitfinex-derivatives","ETHF0:USTF0",1729988410619,0.822,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729988410812,1.30647091,2480.0,2479.9,1.71017091]
["bitfinex-derivatives","ETHF0:USTF0",1729988411017,0.4404,2480.1,2479.9,5.33847091]
["bitfinex-derivatives","ETHF0:USTF0",1729988411218,2.12847091,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729988411419,2.12847091,2480.2,2480.1,1.71014091]
["bitfinex-derivatives","ETHF0:USTF0",1729988411817,0.822,2480.2,2480.1,1.71014091]
["bitfinex-derivatives","ETHF0:USTF0",1729988412923,2.53212091,2480.2,2480.1,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988413124,2.53212091,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729988413327,0.822,2480.2,2480.1,1.71014091]
["bitfinex-derivatives","ETHF0:USTF0",1729988413530,2.12847091,2480.2,2480.0,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988413726,2.53213091,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729988413926,1.71013091,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729988414229,1.30647091,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729988414727,1.71012091,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729988415420,1.30647091,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729988415728,1.30647091,2480.2,2480.0,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988415921,0.81647,2480.1,2480.0,1.71015091]
["bitfinex-derivatives","ETHF0:USTF0",1729988416120,0.4128,2480.1,2480.0,1.71015091]
["bitfinex-derivatives","ETHF0:USTF0",1729988416323,0.81647,2480.1,2480.0,1.71015091]
["bitfinex-derivatives","ETHF0:USTF0",1729988416518,2.12294091,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729988417024,1.71927091,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729988417837,0.4128,2480.1,2480.0,1.71015091]
["bitfinex-derivatives","ETHF0:USTF0",1729988423129,0.4128,2480.1,2480.0,2.12165091]
["bitfinex-derivatives","ETHF0:USTF0",1729988424032,0.40364,2480.3,2480.0,6.16927091]
["bitfinex-derivatives","ETHF0:USTF0",1729988424339,2.95761091,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729988429928,2.95761091,2480.3,2480.2,1.71012091]
["bitfinex-derivatives","ETHF0:USTF0",1729988430830,1.2475,2480.3,2480.2,1.71012091]
["bitfinex-derivatives","ETHF0:USTF0",1729988431130,1.30647091,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729988431336,2.53517091,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729988431628,1.2287,2480.5,2480.4,1.71009091]
["bitfinex-derivatives","ETHF0:USTF0",1729988433836,0.821,2480.6,2480.4,4.51427091]
["bitfinex-derivatives","ETHF0:USTF0",1729988434036,0.821,2480.6,2480.5,1.71007091]
["bitfinex-derivatives","ETHF0:USTF0",1729988434228,0.821,2480.6,2480.5,2.59067091]
["bitfinex-derivatives","ETHF0:USTF0",1729988434527,1.2648,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729988434733,0.4438,2480.8,2480.7,1.71004091]
["bitfinex-derivatives","ETHF0:USTF0",1729988435127,4.91780091,2481.0,2480.7,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988435128,0.823,2480.9,2480.7,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988435333,0.823,2480.9,2480.8,1.71002091]
["bitfinex-derivatives","ETHF0:USTF0",1729988435535,1.2668,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729988435723,1.2668,2481.0,2480.9,1.71001091]
["bitfinex-derivatives","ETHF0:USTF0",1729988436955,0.823,2481.0,2480.9,1.71001091]
["bitfinex-derivatives","ETHF0:USTF0",1729988437136,4.91775091,2481.3,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729988437137,1.2318,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729988437329,1.2318,2481.2,2481.1,1.70998091]
["bitfinex-derivatives","ETHF0:USTF0",1729988438135,0.4399,2481.5,2481.1,8.54467091]
["bitfinex-derivatives","ETHF0:USTF0",1729988438342,1.74637091,2481.5,2481.4,1.70993091]
["bitfinex-derivatives","ETHF0:USTF0",1729988440038,0.4399,2481.5,2481.4,1.70993091]
["bitfinex-derivatives","ETHF0:USTF0",1729988440338,0.4399,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729988440339,1.74637091,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729988441740,2.14981091,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729988442538,1.74637091,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729988442741,0.4399,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729988443031,1.74637091,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729988443233,1.74637091,2481.5,2481.4,2.12883091]
["bitfinex-derivatives","ETHF0:USTF0",1729988443234,0.4399,2481.5,2481.4,2.12883091]
["bitfinex-derivatives","ETHF0:USTF0",1729988444434,0.81221,2481.7,2481.4,1.72537091]
["bitfinex-derivatives","ETHF0:USTF0",1729988444647,1.2318,2481.7,2481.6,1.70989091]
["bitfinex-derivatives","ETHF0:USTF0",1729988444942,0.4088,2481.7,2481.6,1.70989091]
["bitfinex-derivatives","ETHF0:USTF0",1729988445140,0.81221,2481.7,2481.6,1.70989091]
["bitfinex-derivatives","ETHF0:USTF0",1729988445332,0.4088,2481.7,2481.6,1.70989091]
["bitfinex-derivatives","ETHF0:USTF0",1729988445938,4.0308,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729988446143,4.0308,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729988446534,0.823,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729988446841,0.4489,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729988447035,0.4489,2481.9,2481.8,1.70986091]
["bitfinex-derivatives","ETHF0:USTF0",1729988447343,0.4171,2482.0,2481.8,1.70986091]
["bitfinex-derivatives","ETHF0:USTF0",1729988447344,0.4489,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729988447642,0.823,2482.1,2482.0,1.70983091]
["bitfinex-derivatives","ETHF0:USTF0",1729988448229,3.2078,2482.2,2482.0,5.33527091]
["bitfinex-derivatives","ETHF0:USTF0",1729988448429,3.2078,2482.2,2482.1,2.55111091]
["bitfinex-derivatives","ETHF0:USTF0",1729988454647,1.67522,2482.3,2482.1,2.14777091]
["bitfinex-derivatives","ETHF0:USTF0",1729988454937,1.2719,2482.3,2482.2,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729988455134,1.67521,2482.3,2482.2,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729988457542,1.67521,2482.3,2482.1,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1729988457543,0.40333,2482.2,2482.1,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1729988457737,1.2719,2482.3,2482.1,2.14777091]
["bitfinex-derivatives","ETHF0:USTF0",1729988457948,1.2719,2482.3,2482.2,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988458249,1.67522,2482.3,2482.2,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729988458546,0.85222,2482.3,2482.2,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729988460959,1.28472,2482.3,2482.2,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729988461853,1.28472,2482.3,2482.2,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988462551,1.28472,2482.3,2482.2,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729988462747,1.28472,2482.3,2482.2,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988462948,1.28472,2482.3,2482.2,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729988463447,2.18787091,2482.3,2482.0,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988463849,2.18787091,2482.3,2482.0,1.70981091]
["bitfinex-derivatives","ETHF0:USTF0",1729988464049,0.40334,2482.1,2482.0,1.70981091]
["bitfinex-derivatives","ETHF0:USTF0",1729988464557,0.40334,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729988465954,0.40334,2482.2,2482.1,1.70981091]
["bitfinex-derivatives","ETHF0:USTF0",1729988466452,0.40334,2482.2,2482.1,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988466762,0.40334,2482.2,2482.1,1.70981091]
["bitfinex-derivatives","ETHF0:USTF0",1729988470452,0.40334,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729988471849,0.40334,2482.1,2482.0,1.70982091]
["bitfinex-derivatives","ETHF0:USTF0",1729988472453,0.40334,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729988480567,0.40334,2482.2,2482.1,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1729988486466,0.40338,2481.9,2481.8,5.50996154]
["bitfinex-derivatives","ETHF0:USTF0",1729988486666,1.7074,2482.3,2481.9,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1729988486667,0.40337,2482.0,2481.9,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1729988488870,4.0288,2482.0,2481.7,2.35504245]
["bitfinex-derivatives","ETHF0:USTF0",1729988489173,0.81259,2481.9,2481.8,1.70986091]
["bitfinex-derivatives","ETHF0:USTF0",1729988489371,0.81259,2481.9,2481.8,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988490166,0.40338,2481.9,2481.8,1.70986091]
["bitfinex-derivatives","ETHF0:USTF0",1729988490373,1.22938,2481.9,2481.8,1.70986091]
["bitfinex-derivatives","ETHF0:USTF0",1729988492871,0.826,2481.9,2481.8,1.70986091]
["bitfinex-derivatives","ETHF0:USTF0",1729988493268,0.8567,2482.3,2481.8,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988493573,0.81031,2482.3,2482.2,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988493775,1.63631,2482.3,2482.2,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988493971,1.63631,2482.3,2482.2,2.59617091]
["bitfinex-derivatives","ETHF0:USTF0",1729988495368,1.63631,2482.3,2482.2,2.99950091]
["bitfinex-derivatives","ETHF0:USTF0",1729988495671,1.22831,2482.3,2482.2,2.99950091]
["bitfinex-derivatives","ETHF0:USTF0",1729988495874,1.22831,2482.3,2482.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1729988496270,1.22831,2482.3,2482.2,2.59617091]
["bitfinex-derivatives","ETHF0:USTF0",1729988497177,1.22831,2482.3,2482.2,1.74547091]
["bitfinex-derivatives","ETHF0:USTF0",1729988497479,1.64921,2482.3,2482.2,1.74547091]
["bitfinex-derivatives","ETHF0:USTF0",1729988503783,0.40333,2482.2,2482.1,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988503989,0.83083,2482.2,2482.1,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988504172,0.83083,2482.2,2482.1,1.70981091]
["bitfinex-derivatives","ETHF0:USTF0",1729988504474,0.83083,2482.2,2482.1,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988505276,0.83083,2482.2,2482.1,1.70981091]
["bitfinex-derivatives","ETHF0:USTF0",1729988506091,0.4275,2482.2,2482.0,2.19707091]
["bitfinex-derivatives","ETHF0:USTF0",1729988506377,0.40334,2482.1,2482.0,2.19707091]
["bitfinex-derivatives","ETHF0:USTF0",1729988506779,0.40334,2482.1,2482.0,2.60043091]
["bitfinex-derivatives","ETHF0:USTF0",1729988507879,0.40334,2482.1,2482.0,2.19707091]
["bitfinex-derivatives","ETHF0:USTF0",1729988508388,0.40334,2482.1,2482.0,2.60043091]
["bitfinex-derivatives","ETHF0:USTF0",1729988510687,0.40334,2482.1,2482.0,2.19707091]
["bitfinex-derivatives","ETHF0:USTF0",1729988510984,0.40334,2482.1,2482.0,2.60043091]
["bitfinex-derivatives","ETHF0:USTF0",1729988512487,0.83084,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729988512688,0.83084,2482.2,2482.1,1.70981091]
["bitfinex-derivatives","ETHF0:USTF0",1729988512888,0.83084,2482.2,2482.1,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988513284,0.83084,2482.2,2482.1,1.70981091]
["bitfinex-derivatives","ETHF0:USTF0",1729988513679,0.83084,2482.2,2482.1,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988514783,0.83084,2482.2,2482.1,1.70981091]
["bitfinex-derivatives","ETHF0:USTF0",1729988515083,0.4275,2482.2,2482.1,1.70981091]
["bitfinex-derivatives","ETHF0:USTF0",1729988515282,0.40332,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729988515483,1.22832,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729988515690,1.22832,2482.3,2482.2,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729988517592,0.825,2482.3,2482.2,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729988517902,4.0373,2482.4,2482.2,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988518094,4.0373,2482.4,2482.3,2.12858091]
["bitfinex-derivatives","ETHF0:USTF0",1729988518095,3.6111,2482.4,2482.3,2.12858091]
["bitfinex-derivatives","ETHF0:USTF0",1729988518287,4.4361,2482.4,2482.3,2.12858091]
["bitfinex-derivatives","ETHF0:USTF0",1729988519580,3.6111,2482.4,2482.3,2.12858091]
["bitfinex-derivatives","ETHF0:USTF0",1729988519792,4.0328,2482.4,2482.3,2.12858091]
["bitfinex-derivatives","ETHF0:USTF0",1729988520692,4.43609,2482.4,2482.3,2.12858091]
["bitfinex-derivatives","ETHF0:USTF0",1729988522889,1.22829,2482.4,2482.3,2.12858091]
["bitfinex-derivatives","ETHF0:USTF0",1729988523285,1.22829,2482.4,2482.3,1.72527091]
["bitfinex-derivatives","ETHF0:USTF0",1729988523594,2.53476091,2482.4,2482.3,1.72527091]
["bitfinex-derivatives","ETHF0:USTF0",1729988523894,0.40331,2482.3,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729988524193,0.81221,2482.3,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729988525390,0.40333,2482.2,2482.1,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988525597,0.84083,2482.2,2482.1,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988526595,0.40333,2482.2,2482.1,1.70981091]
["bitfinex-derivatives","ETHF0:USTF0",1729988527500,0.40333,2482.2,2482.1,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988528498,0.40333,2482.2,2482.1,1.70981091]
["bitfinex-derivatives","ETHF0:USTF0",1729988528800,0.40331,2482.3,2482.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729988529000,0.40331,2482.3,2482.2,1.70978091]
["bitfinex-derivatives","ETHF0:USTF0",1729988529498,0.40331,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729988529995,0.40331,2482.3,2482.2,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988530196,0.40333,2482.2,2482.1,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988530800,0.40333,2482.2,2482.1,1.70981091]
["bitfinex-derivatives","ETHF0:USTF0",1729988530997,1.73137091,2482.3,2482.0,2.77251041]
["bitfinex-derivatives","ETHF0:USTF0",1729988531197,0.40334,2482.1,2482.0,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1729988531395,0.40334,2482.1,2482.0,3.02012091]
["bitfinex-derivatives","ETHF0:USTF0",1729988531602,0.40334,2482.1,2482.0,3.02013091]
["bitfinex-derivatives","ETHF0:USTF0",1729988531603,1.22634,2482.1,2482.0,3.02013091]
["bitfinex-derivatives","ETHF0:USTF0",1729988532499,1.22634,2482.1,2482.0,2.19707091]
["bitfinex-derivatives","ETHF0:USTF0",1729988532807,0.40339,2481.8,2481.7,3.63573132]
["bitfinex-derivatives","ETHF0:USTF0",1729988533101,0.40339,2481.8,2481.7,4.26646559]
["bitfinex-derivatives","ETHF0:USTF0",1729988533500,0.40339,2481.8,2481.7,3.63573132]
["bitfinex-derivatives","ETHF0:USTF0",1729988533802,0.40339,2481.8,2481.7,2.98028091]
["bitfinex-derivatives","ETHF0:USTF0",1729988534201,0.40339,2481.8,2481.7,2.57687091]
["bitfinex-derivatives","ETHF0:USTF0",1729988534901,0.40339,2481.8,2481.7,2.98028091]
["bitfinex-derivatives","ETHF0:USTF0",1729988535503,1.72307091,2482.0,2481.7,2.57687091]
["bitfinex-derivatives","ETHF0:USTF0",1729988535703,0.81996,2482.0,2481.9,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988536501,0.81996,2482.0,2481.9,1.70985091]
["bitfinex-derivatives","ETHF0:USTF0",1729988536706,0.4166,2482.0,2481.9,1.70985091]
["bitfinex-derivatives","ETHF0:USTF0",1729988537502,0.81996,2482.0,2481.9,1.70985091]
["bitfinex-derivatives","ETHF0:USTF0",1729988538401,0.4166,2482.0,2481.9,1.70985091]
["bitfinex-derivatives","ETHF0:USTF0",1729988538700,0.823,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729988538903,0.823,2482.1,2482.0,1.70983091]
["bitfinex-derivatives","ETHF0:USTF0",1729988539098,0.823,2482.1,2482.0,2.15413091]
["bitfinex-derivatives","ETHF0:USTF0",1729988543508,0.823,2482.1,2482.0,6.81360018]
["bitfinex-derivatives","ETHF0:USTF0",1729988544815,1.22633,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729988545017,0.823,2482.2,2482.1,2.58411091]
["bitfinex-derivatives","ETHF0:USTF0",1729988547505,0.4033,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729988547705,1.2263,2482.4,2482.3,1.70978091]
["bitfinex-derivatives","ETHF0:USTF0",1729988548610,0.823,2482.4,2482.3,1.70978091]
["bitfinex-derivatives","ETHF0:USTF0",1729988548811,1.22629,2482.4,2482.3,1.70978091]
["bitfinex-derivatives","ETHF0:USTF0",1729988549112,0.823,2482.4,2482.3,1.70978091]
["bitfinex-derivatives","ETHF0:USTF0",1729988549415,1.22629,2482.4,2482.3,1.70978091]
["bitfinex-derivatives","ETHF0:USTF0",1729988550711,0.823,2482.4,2482.3,1.70978091]
["bitfinex-derivatives","ETHF0:USTF0",1729988551616,3.61108,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729988551912,3.61108,2482.5,2482.4,1.70976091]
["bitfinex-derivatives","ETHF0:USTF0",1729988552413,3.2078,2482.5,2482.4,1.70976091]
["bitfinex-derivatives","ETHF0:USTF0",1729988553817,5.74054091,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729988554018,4.0308,2482.6,2482.5,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729988555312,0.823,2482.6,2482.5,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729988556212,1.22626,2482.6,2482.5,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729988557520,0.823,2482.6,2482.5,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729988558712,1.22626,2482.6,2482.5,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729988565025,0.40326,2482.6,2482.5,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729988565423,4.0288,2482.7,2482.5,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988565733,4.0288,2482.7,2482.6,2.55383091]
["bitfinex-derivatives","ETHF0:USTF0",1729988565734,4.43205,2482.7,2482.6,2.55383091]
["bitfinex-derivatives","ETHF0:USTF0",1729988568833,1.22425,2482.7,2482.6,2.55383091]
["bitfinex-derivatives","ETHF0:USTF0",1729988569027,4.43205,2482.7,2482.6,2.55383091]
["bitfinex-derivatives","ETHF0:USTF0",1729988571934,3.61105,2482.7,2482.6,2.55383091]
["bitfinex-derivatives","ETHF0:USTF0",1729988575544,0.40325,2482.7,2482.6,2.55383091]
["bitfinex-derivatives","ETHF0:USTF0",1729988576540,0.40325,2482.7,2482.6,2.15057091]
["bitfinex-derivatives","ETHF0:USTF0",1729988576743,0.40325,2482.7,2482.6,2.55383091]
["bitfinex-derivatives","ETHF0:USTF0",1729988581342,0.40325,2482.7,2482.6,2.15057091]
["bitfinex-derivatives","ETHF0:USTF0",1729988581543,0.40329,2482.5,2482.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1729988581745,0.4166,2482.6,2482.4,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988581935,0.81987,2482.6,2482.5,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729988582545,0.81987,2482.6,2482.5,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988582742,0.81987,2482.6,2482.5,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729988584553,0.81987,2482.6,2482.5,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988585148,0.81987,2482.6,2482.5,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729988586352,0.81987,2482.6,2482.5,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988588552,0.81987,2482.6,2482.5,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729988588952,0.81987,2482.6,2482.5,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988589260,0.81987,2482.6,2482.5,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729988589459,0.81987,2482.6,2482.5,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988590345,0.81987,2482.6,2482.5,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729988590758,0.81987,2482.6,2482.5,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988591258,0.81987,2482.6,2482.5,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729988591650,0.81987,2482.6,2482.5,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988592263,0.40328,2482.5,2482.4,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729988592456,0.84568,2482.5,2482.4,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729988595857,1.25208,2482.5,2482.4,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729988596658,1.25208,2482.5,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729988596859,1.25208,2482.5,2482.4,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729988598259,0.8488,2482.5,2482.4,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729988603865,0.4064,2482.5,2482.4,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729988604661,4.04665,2482.7,2482.4,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988604859,3.61105,2482.7,2482.6,1.70973091]
["bitfinex-derivatives","ETHF0:USTF0",1729988605159,4.42905,2482.7,2482.6,1.70973091]
["bitfinex-derivatives","ETHF0:USTF0",1729988605359,4.42905,2482.7,2482.6,2.14713091]
["bitfinex-derivatives","ETHF0:USTF0",1729988606158,4.42905,2482.7,2482.6,1.74387091]
["bitfinex-derivatives","ETHF0:USTF0",1729988606457,4.42905,2482.7,2482.6,0.84066]
["bitfinex-derivatives","ETHF0:USTF0",1729988607059,4.42905,2482.7,2482.6,2.14713091]
["bitfinex-derivatives","ETHF0:USTF0",1729988612471,3.61105,2482.7,2482.6,2.14713091]
["bitfinex-derivatives","ETHF0:USTF0",1729988612671,4.42905,2482.7,2482.6,2.14713091]
["bitfinex-derivatives","ETHF0:USTF0",1729988613972,1.22125,2482.7,2482.6,2.14713091]
["bitfinex-derivatives","ETHF0:USTF0",1729988614973,0.818,2482.7,2482.6,2.14713091]
["bitfinex-derivatives","ETHF0:USTF0",1729988616968,3.2078,2482.9,2482.6,1.74387091]
["bitfinex-derivatives","ETHF0:USTF0",1729988617277,3.61103,2482.9,2482.8,1.70970091]
["bitfinex-derivatives","ETHF0:USTF0",1729988617473,4.42803,2482.9,2482.8,1.70970091]
["bitfinex-derivatives","ETHF0:USTF0",1729988620879,4.42803,2482.9,2482.8,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988621076,4.42703,2482.9,2482.8,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988621378,0.40323,2482.8,2482.7,1.70971091]
["bitfinex-derivatives","ETHF0:USTF0",1729988623679,4.0238,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729988623680,3.61102,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729988623980,4.42702,2482.9,2482.8,2.15910091]
["bitfinex-derivatives","ETHF0:USTF0",1729988624981,3.61101,2482.9,2482.8,2.15910091]
["bitfinex-derivatives","ETHF0:USTF0",1729988625177,4.42701,2482.9,2482.8,2.15910091]
["bitfinex-derivatives","ETHF0:USTF0",1729988628286,1.21921,2482.9,2482.8,2.15910091]
["bitfinex-derivatives","ETHF0:USTF0",1729988628485,4.42701,2482.9,2482.8,2.15910091]
["bitfinex-derivatives","ETHF0:USTF0",1729988630285,4.0238,2482.9,2482.8,2.15910091]
["bitfinex-derivatives","ETHF0:USTF0",1729988630590,3.2078,2482.9,2482.8,2.15910091]
["bitfinex-derivatives","ETHF0:USTF0",1729988630788,3.2078,2482.9,2482.8,6.18710091]
["bitfinex-derivatives","ETHF0:USTF0",1729988633599,3.2078,2482.9,2482.8,7.49357182]
["bitfinex-derivatives","ETHF0:USTF0",1729988635705,4.0238,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729988635901,3.2078,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729988636099,3.2078,2483.1,2483.0,5.73687091]
["bitfinex-derivatives","ETHF0:USTF0",1729988637709,3.61098,2483.1,2483.0,5.73687091]
["bitfinex-derivatives","ETHF0:USTF0",1729988638206,3.61098,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729988639212,3.61098,2483.1,2483.0,5.73687091]
["bitfinex-derivatives","ETHF0:USTF0",1729988640312,3.61098,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729988642498,3.61098,2483.1,2483.0,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988643413,0.40318,2483.1,2483.0,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988643906,0.82838,2483.1,2483.0,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988647113,0.82838,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729988647515,0.82838,2483.1,2483.0,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988652719,0.82838,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729988653519,0.82838,2483.1,2483.0,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988659318,0.82838,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729988660618,0.82838,2483.1,2483.0,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988661918,0.82838,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729988662314,0.40318,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729988662514,0.40318,2483.1,2483.0,2.15807091]
["bitfinex-derivatives","ETHF0:USTF0",1729988663518,0.40318,2483.1,2483.0,1.75487091]
["bitfinex-derivatives","ETHF0:USTF0",1729988664026,1.21818,2483.1,2483.0,1.75487091]
["bitfinex-derivatives","ETHF0:USTF0",1729988665121,1.21818,2483.1,2483.0,2.15807091]
["bitfinex-derivatives","ETHF0:USTF0",1729988665330,1.21818,2483.1,2483.0,1.75487091]
["bitfinex-derivatives","ETHF0:USTF0",1729988665728,1.21818,2483.1,2483.0,2.15807091]
["bitfinex-derivatives","ETHF0:USTF0",1729988667023,1.21818,2483.1,2483.0,1.75487091]
["bitfinex-derivatives","ETHF0:USTF0",1729988667424,1.21818,2483.1,2483.0,2.15807091]
["bitfinex-derivatives","ETHF0:USTF0",1729988668328,1.21818,2483.1,2483.0,1.75487091]
["bitfinex-derivatives","ETHF0:USTF0",1729988668630,1.21818,2483.1,2483.0,2.15807091]
["bitfinex-derivatives","ETHF0:USTF0",1729988672124,1.21818,2483.1,2483.0,1.75487091]
["bitfinex-derivatives","ETHF0:USTF0",1729988672325,1.21818,2483.1,2483.0,2.15807091]
["bitfinex-derivatives","ETHF0:USTF0",1729988672930,1.21818,2483.1,2483.0,1.75487091]
["bitfinex-derivatives","ETHF0:USTF0",1729988673228,1.21818,2483.1,2483.0,2.15807091]
["bitfinex-derivatives","ETHF0:USTF0",1729988673426,1.21818,2483.1,2483.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729988673624,1.21818,2483.1,2483.0,1.75487091]
["bitfinex-derivatives","ETHF0:USTF0",1729988674031,1.21818,2483.1,2483.0,2.15807091]
["bitfinex-derivatives","ETHF0:USTF0",1729988676637,1.21818,2483.1,2483.0,1.75487091]
["bitfinex-derivatives","ETHF0:USTF0",1729988677233,1.21818,2483.1,2483.0,2.15807091]
["bitfinex-derivatives","ETHF0:USTF0",1729988677634,1.21818,2483.1,2483.0,1.75487091]
["bitfinex-derivatives","ETHF0:USTF0",1729988678439,1.21818,2483.1,2483.0,2.15807091]
["bitfinex-derivatives","ETHF0:USTF0",1729988678639,1.21818,2483.1,2483.0,1.75487091]
["bitfinex-derivatives","ETHF0:USTF0",1729988679138,1.21818,2483.1,2483.0,2.15807091]
["bitfinex-derivatives","ETHF0:USTF0",1729988679637,1.21818,2483.1,2483.0,1.75487091]
["bitfinex-derivatives","ETHF0:USTF0",1729988679834,1.21818,2483.1,2483.0,2.15807091]
["bitfinex-derivatives","ETHF0:USTF0",1729988680741,1.21818,2483.1,2483.0,1.75487091]
["bitfinex-derivatives","ETHF0:USTF0",1729988680929,1.21818,2483.1,2483.0,2.15807091]
["bitfinex-derivatives","ETHF0:USTF0",1729988681334,1.00803,2483.0,2482.8,1.05887067]
["bitfinex-derivatives","ETHF0:USTF0",1729988681539,4.91748091,2482.9,2482.8,1.05887067]
["bitfinex-derivatives","ETHF0:USTF0",1729988681735,9.37088091,2482.9,2482.8,1.05887067]
["bitfinex-derivatives","ETHF0:USTF0",1729988681937,0.40326,2482.6,2482.5,1.05887067]
["bitfinex-derivatives","ETHF0:USTF0",1729988682134,2.52473091,2482.6,2482.5,1.05887067]
["bitfinex-derivatives","ETHF0:USTF0",1729988682433,2.52473091,2482.6,2482.4,2.89477692]
["bitfinex-derivatives","ETHF0:USTF0",1729988682434,0.40328,2482.5,2482.4,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988682740,0.81928,2482.5,2482.4,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988685634,0.81928,2482.5,2482.3,1.75307091]
["bitfinex-derivatives","ETHF0:USTF0",1729988685635,0.40329,2482.4,2482.3,1.75307091]
["bitfinex-derivatives","ETHF0:USTF0",1729988685836,1.30647091,2482.4,2482.2,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729988686138,0.40331,2482.3,2482.2,2.16767091]
["bitfinex-derivatives","ETHF0:USTF0",1729988686537,0.40331,2482.3,2482.2,1.72827091]
["bitfinex-derivatives","ETHF0:USTF0",1729988689747,1.30647091,2482.3,2482.1,1.73267091]
["bitfinex-derivatives","ETHF0:USTF0",1729988689951,0.85063,2482.2,2482.1,1.73267091]
["bitfinex-derivatives","ETHF0:USTF0",1729988692550,0.85063,2482.2,2482.1,2.13601091]
["bitfinex-derivatives","ETHF0:USTF0",1729988693550,0.85063,2482.2,2482.1,1.73267091]
["bitfinex-derivatives","ETHF0:USTF0",1729988703659,0.85063,2482.2,2481.7,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988703660,7.08904182,2482.2,2481.7,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988703856,1.30647091,2481.8,2481.5,2.58827091]
["bitfinex-derivatives","ETHF0:USTF0",1729988704152,0.40342,2481.6,2481.5,2.58827091]
["bitfinex-derivatives","ETHF0:USTF0",1729988705354,0.40342,2481.6,2481.5,2.99171091]
["bitfinex-derivatives","ETHF0:USTF0",1729988707258,0.83622,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729988707764,0.83622,2481.7,2481.5,2.99170091]
["bitfinex-derivatives","ETHF0:USTF0",1729988707765,0.40342,2481.6,2481.5,2.99170091]
["bitfinex-derivatives","ETHF0:USTF0",1729988721169,3.2078,2481.9,2481.5,6.61787091]
["bitfinex-derivatives","ETHF0:USTF0",1729988721367,0.40339,2481.9,2481.8,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988721664,0.40339,2481.9,2481.8,1.70986091]
["bitfinex-derivatives","ETHF0:USTF0",1729988723066,2.12147091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729988723067,1.21838,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729988723267,1.21836,2482.0,2481.9,2.57785091]
["bitfinex-derivatives","ETHF0:USTF0",1729988724465,0.4143,2482.3,2481.9,2.17447091]
["bitfinex-derivatives","ETHF0:USTF0",1729988724667,2.52480091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729988725068,2.12147091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729988725269,2.52480091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729988725764,2.12147091,2482.2,2482.0,1.74987091]
["bitfinex-derivatives","ETHF0:USTF0",1729988726073,1.70981091,2482.1,2482.0,2.15322091]
["bitfinex-derivatives","ETHF0:USTF0",1729988726768,1.30647091,2482.1,2482.0,2.15322091]
["bitfinex-derivatives","ETHF0:USTF0",1729988727266,1.70981091,2482.1,2482.0,2.15322091]
["bitfinex-derivatives","ETHF0:USTF0",1729988729873,1.30647091,2482.1,2482.0,2.15322091]
["bitfinex-derivatives","ETHF0:USTF0",1729988731584,2.52481091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729988732479,0.815,2482.3,2482.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729988732680,0.815,2482.3,2482.2,1.70978091]
["bitfinex-derivatives","ETHF0:USTF0",1729988733776,0.4127,2482.5,2482.2,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988733970,1.71917091,2482.5,2482.4,1.70976091]
["bitfinex-derivatives","ETHF0:USTF0",1729988734273,2.12245091,2482.5,2482.4,1.70976091]
["bitfinex-derivatives","ETHF0:USTF0",1729988734473,2.12245091,2482.5,2482.4,2.14686091]
["bitfinex-derivatives","ETHF0:USTF0",1729988735582,1.71917091,2482.5,2482.4,2.14686091]
["bitfinex-derivatives","ETHF0:USTF0",1729988735979,1.30647091,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729988736977,1.70973091,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729988748891,0.40326,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729988752393,0.40328,2482.5,2482.4,2.14686091]
["bitfinex-derivatives","ETHF0:USTF0",1729988752984,0.40329,2482.4,2482.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729988753186,0.84559,2482.4,2482.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729988753493,0.4423,2482.4,2482.2,1.72407091]
["bitfinex-derivatives","ETHF0:USTF0",1729988753694,0.40331,2482.3,2482.2,2.12738091]
["bitfinex-derivatives","ETHF0:USTF0",1729988753985,1.30647091,2482.3,2482.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729988754191,1.2749,2482.4,2482.0,1.72087091]
["bitfinex-derivatives","ETHF0:USTF0",1729988754192,1.30647091,2482.2,2482.0,1.72087091]
["bitfinex-derivatives","ETHF0:USTF0",1729988754486,1.70981091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729988755589,0.40334,2482.2,2482.1,1.70981091]
["bitfinex-derivatives","ETHF0:USTF0",1729988756285,0.40334,2482.2,2482.1,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988756984,0.40334,2482.1,2482.0,2.12422091]
["bitfinex-derivatives","ETHF0:USTF0",1729988757388,0.40334,2482.1,2482.0,1.70982091]
["bitfinex-derivatives","ETHF0:USTF0",1729988757891,1.70981091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729988760688,1.70979091,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729988762494,1.70979091,2482.3,2482.2,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1729988764195,0.40332,2482.3,2482.2,2.13450091]
["bitfinex-derivatives","ETHF0:USTF0",1729988764699,1.21832,2482.3,2482.2,2.13450091]
["bitfinex-derivatives","ETHF0:USTF0",1729988765894,1.64792,2482.3,2482.2,2.13450091]
["bitfinex-derivatives","ETHF0:USTF0",1729988771097,1.64792,2482.3,2482.2,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1729988775603,2.55107091,2482.3,2482.0,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988775811,0.40334,2482.1,2482.0,1.70981091]
["bitfinex-derivatives","ETHF0:USTF0",1729988776005,1.30647091,2482.2,2482.0,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988776212,1.70980091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729988779510,2.95440091,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729988779904,2.95440091,2482.3,2482.2,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1729988784910,3.2078,2482.5,2482.2,1.75447091]
["bitfinex-derivatives","ETHF0:USTF0",1729988785205,0.815,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729988785606,0.815,2482.5,2482.4,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1729988785807,1.70974091,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729988786117,2.52474091,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729988786315,2.52474091,2482.6,2482.5,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1729988788216,2.14042091,2482.7,2482.5,1.72377091]
["bitfinex-derivatives","ETHF0:USTF0",1729988788413,1.64895,2482.7,2482.6,1.70973091]
["bitfinex-derivatives","ETHF0:USTF0",1729988788608,1.2457,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729988788809,2.55217091,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729988789004,2.95542091,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729988789413,2.55217091,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729988790015,1.30647091,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729988790217,1.30647091,2482.8,2482.7,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1729988790218,2.52470091,2482.8,2482.7,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1729988793921,2.12147091,2482.8,2482.7,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1729988794118,2.12147091,2482.8,2482.7,2.13640091]
["bitfinex-derivatives","ETHF0:USTF0",1729988795117,1.30647091,2482.8,2482.7,2.13640091]
["bitfinex-derivatives","ETHF0:USTF0",1729988795311,0.815,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729988795623,2.12147091,2482.9,2482.8,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1729988795824,2.12147091,2482.9,2482.8,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1729988796521,2.52468091,2482.9,2482.8,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1729988798418,2.12147091,2482.9,2482.8,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1729988799021,2.52468091,2482.9,2482.8,1.26173]
["bitfinex-derivatives","ETHF0:USTF0",1729988800116,3.2078,2483.5,2482.8,6.19297091]
["bitfinex-derivatives","ETHF0:USTF0",1729988800319,1.64474,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729988800518,1.30647091,2483.3,2483.2,1.70962091]
["bitfinex-derivatives","ETHF0:USTF0",1729988800721,1.30647091,2483.3,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729988801113,1.30647091,2483.3,2483.2,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1729988801915,1.73307091,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729988805528,0.4266,2483.4,2483.3,1.70962091]
["bitfinex-derivatives","ETHF0:USTF0",1729988806325,2.13620091,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729988806525,1.73307091,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729988809633,2.13620091,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729988810137,1.73307091,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729988811224,2.13620091,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729988811634,1.73307091,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729988813231,0.82973,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729988813431,0.4266,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729988815736,0.82973,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729988816240,0.4266,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729988817133,0.4266,2483.4,2483.3,1.70962091]
["bitfinex-derivatives","ETHF0:USTF0",1729988818035,1.27201,2483.6,2483.3,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988818232,3.82528091,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729988819035,3.82528091,2483.6,2483.4,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988819036,0.40312,2483.5,2483.4,1.70959091]
["bitfinex-derivatives","ETHF0:USTF0",1729988819539,3.82528091,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729988820138,3.42217091,2483.6,2483.4,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988820535,3.82528091,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729988820844,0.40312,2483.5,2483.4,1.70959091]
["bitfinex-derivatives","ETHF0:USTF0",1729988822342,3.82528091,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729988822738,3.42217091,2483.6,2483.4,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988823341,3.82528091,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729988823937,0.8819,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729988824139,0.40306,2483.9,2483.5,5.76377091]
["bitfinex-derivatives","ETHF0:USTF0",1729988824339,0.40305,2483.9,2483.8,1.70952091]
["bitfinex-derivatives","ETHF0:USTF0",1729988824541,3.38267091,2484.0,2483.8,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988824840,3.78572091,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729988825342,2.97172091,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729988825739,2.97172091,2484.0,2483.8,1.70952091]
["bitfinex-derivatives","ETHF0:USTF0",1729988825938,2.97172091,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729988826538,2.56867091,2484.0,2483.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1729988827046,2.56867091,2484.0,2483.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729988827047,2.97170091,2484.0,2483.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729988827645,2.97170091,2484.0,2483.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1729988827842,2.97170091,2484.0,2483.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729988832540,2.97170091,2484.0,2483.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1729988833753,2.97170091,2484.0,2483.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729988834956,2.97170091,2484.0,2483.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1729988835654,3.61081,2484.2,2483.9,1.71947091]
["bitfinex-derivatives","ETHF0:USTF0",1729988835953,1.21701,2484.2,2484.1,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988836148,1.21701,2484.2,2484.1,1.70949091]
["bitfinex-derivatives","ETHF0:USTF0",1729988836149,0.40301,2484.2,2484.1,1.70949091]
["bitfinex-derivatives","ETHF0:USTF0",1729988838158,0.40299,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729988838347,0.40299,2484.3,2484.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729988838748,0.40299,2484.3,2484.2,2.15787091]
["bitfinex-derivatives","ETHF0:USTF0",1729988838956,0.40299,2484.3,2484.2,1.75487091]
["bitfinex-derivatives","ETHF0:USTF0",1729988839259,1.65018,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729988839467,1.65018,2484.4,2484.3,1.70946091]
["bitfinex-derivatives","ETHF0:USTF0",1729988840267,0.83618,2484.4,2484.3,1.70946091]
["bitfinex-derivatives","ETHF0:USTF0",1729988840556,0.40298,2484.4,2484.3,1.70946091]
["bitfinex-derivatives","ETHF0:USTF0",1729988840754,4.51427091,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729988840755,3.2078,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729988840951,0.40294,2484.6,2484.4,2.15627091]
["bitfinex-derivatives","ETHF0:USTF0",1729988841153,0.40294,2484.6,2484.5,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988841456,0.40294,2484.6,2484.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729988841457,0.40295,2484.5,2484.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729988841659,1.70946091,2484.3,2484.2,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988841858,0.40302,2484.1,2484.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729988842158,0.40302,2484.1,2484.0,1.70950091]
["bitfinex-derivatives","ETHF0:USTF0",1729988842357,0.40302,2484.1,2484.0,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988842654,0.83322,2484.1,2484.0,1.70950091]
["bitfinex-derivatives","ETHF0:USTF0",1729988842860,0.4302,2484.1,2483.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729988843160,0.40303,2484.0,2483.9,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988843375,0.82323,2484.0,2483.9,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988843952,0.4302,2484.1,2483.9,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988844155,0.83322,2484.1,2484.0,1.70950091]
["bitfinex-derivatives","ETHF0:USTF0",1729988846865,0.4302,2484.1,2484.0,1.70950091]
["bitfinex-derivatives","ETHF0:USTF0",1729988847273,1.21701,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729988847572,1.21701,2484.2,2484.1,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1729988847873,1.21701,2484.2,2484.1,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1729988848167,0.814,2484.2,2484.1,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1729988848866,0.814,2484.2,2484.1,2.54229091]
["bitfinex-derivatives","ETHF0:USTF0",1729988849060,1.217,2484.2,2484.1,2.54229091]
["bitfinex-derivatives","ETHF0:USTF0",1729988849264,2.52347091,2484.2,2484.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729988849472,2.12047091,2484.2,2483.9,4.51427091]
["bitfinex-derivatives","ETHF0:USTF0",1729988849673,0.84703,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729988850968,0.444,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729988851466,0.84702,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729988851868,0.444,2484.1,2484.0,1.70950091]
["bitfinex-derivatives","ETHF0:USTF0",1729988852075,0.84702,2484.1,2484.0,1.70950091]
["bitfinex-derivatives","ETHF0:USTF0",1729988853571,0.84702,2484.1,2484.0,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988854266,0.84702,2484.1,2484.0,1.70950091]
["bitfinex-derivatives","ETHF0:USTF0",1729988857074,0.84702,2484.1,2484.0,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988858567,0.84702,2484.1,2484.0,1.70950091]
["bitfinex-derivatives","ETHF0:USTF0",1729988859976,0.84702,2484.1,2484.0,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988860670,1.29402,2484.1,2484.0,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988861777,0.40303,2484.0,2483.9,2.12501091]
["bitfinex-derivatives","ETHF0:USTF0",1729988862078,0.40303,2484.0,2483.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729988862079,0.40306,2483.9,2483.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729988862372,0.40307,2483.8,2483.7,2.57374091]
["bitfinex-derivatives","ETHF0:USTF0",1729988862576,0.84527,2483.8,2483.7,2.57374091]
["bitfinex-derivatives","ETHF0:USTF0",1729988864073,2.12547091,2484.0,2483.7,2.17067091]
["bitfinex-derivatives","ETHF0:USTF0",1729988864269,0.40306,2483.9,2483.8,1.70954091]
["bitfinex-derivatives","ETHF0:USTF0",1729988867679,0.40306,2483.9,2483.8,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988868074,0.84956,2483.9,2483.8,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988869178,0.84956,2483.9,2483.8,1.70954091]
["bitfinex-derivatives","ETHF0:USTF0",1729988869374,0.84956,2483.9,2483.8,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988869684,0.84956,2483.9,2483.7,2.57375091]
["bitfinex-derivatives","ETHF0:USTF0",1729988869685,0.40307,2483.8,2483.7,2.57375091]
["bitfinex-derivatives","ETHF0:USTF0",1729988881389,0.40307,2483.8,2483.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729988881584,8.54067091,2483.8,2483.4,2.63260923]
["bitfinex-derivatives","ETHF0:USTF0",1729988881794,0.40313,2483.4,2483.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729988882388,0.82003,2483.4,2483.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729988883289,0.82003,2483.4,2483.3,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1729988884086,0.82003,2483.4,2483.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729988884286,0.4169,2483.4,2483.2,1.70962091]
["bitfinex-derivatives","ETHF0:USTF0",1729988884587,0.40315,2483.3,2483.2,1.70962091]
["bitfinex-derivatives","ETHF0:USTF0",1729988886883,0.82004,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729988887198,0.40315,2483.3,2483.2,1.70963091]
["bitfinex-derivatives","ETHF0:USTF0",1729988891188,0.40315,2483.3,2483.2,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988891688,0.40315,2483.3,2483.2,1.70963091]
["bitfinex-derivatives","ETHF0:USTF0",1729988892190,1.70962091,2483.3,2483.2,1.70963091]
["bitfinex-derivatives","ETHF0:USTF0",1729988892891,0.40316,2483.2,2483.1,2.15424091]
["bitfinex-derivatives","ETHF0:USTF0",1729988893487,1.70963091,2483.2,2483.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729988897784,1.70963091,2483.2,2483.1,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1729988897987,1.70963091,2483.2,2483.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729988900888,0.40318,2483.1,2483.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729988901087,3.2078,2483.3,2483.0,2.58697091]
["bitfinex-derivatives","ETHF0:USTF0",1729988901282,3.2078,2483.3,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729988901283,0.40317,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729988902088,4.51427091,2483.3,2483.1,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988902293,2.12247091,2483.4,2483.2,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988902494,2.52560091,2483.4,2483.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729988902692,2.52560091,2483.4,2483.3,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1729988902891,6.14967091,2483.4,2483.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729988903090,1.70965091,2483.1,2483.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729988903589,1.70965091,2483.1,2482.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729988903590,0.4032,2483.0,2482.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729988903786,0.40323,2482.8,2482.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729988903993,1.70970091,2482.8,2482.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1729988904297,0.40329,2482.5,2482.2,4.26084369]
["bitfinex-derivatives","ETHF0:USTF0",1729988904491,1.30647091,2482.7,2482.4,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988904693,0.40327,2482.6,2482.4,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988904889,0.40327,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729988905187,1.30647091,2482.7,2482.5,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729988905386,1.30647091,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729988905599,1.30647091,2482.7,2482.6,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1729988907191,1.70972091,2482.7,2482.6,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1729988907996,1.70972091,2482.7,2482.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729988908192,1.70972091,2482.7,2482.6,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1729988912007,1.70972091,2482.7,2482.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729988912600,1.70972091,2482.7,2482.6,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1729988916712,1.70972091,2482.7,2482.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729988917206,1.70972091,2482.7,2482.6,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1729988917706,1.70972091,2482.7,2482.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729988918010,1.70972091,2482.7,2482.6,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1729988918205,1.70972091,2482.7,2482.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729988918634,1.70972091,2482.7,2482.6,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1729988918909,1.70972091,2482.7,2482.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1729988919999,1.70972091,2482.7,2482.6,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1729988923305,0.40325,2482.7,2482.6,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1729988923510,1.70970091,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729988923810,1.70970091,2482.8,2482.7,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1729988924217,4.4625,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729988924218,2.96439091,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729988930612,0.40323,2482.8,2482.7,2.15290091]
["bitfinex-derivatives","ETHF0:USTF0",1729988930811,1.70970091,2482.8,2482.7,2.15290091]
["bitfinex-derivatives","ETHF0:USTF0",1729988931214,1.30647091,2482.8,2482.7,2.15290091]
["bitfinex-derivatives","ETHF0:USTF0",1729988932818,2.52569091,2482.9,2482.7,1.74967091]
["bitfinex-derivatives","ETHF0:USTF0",1729988933012,2.52569091,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729988933316,2.12547091,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729988933517,2.52868091,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729988936216,2.12547091,2482.9,2482.7,1.74967091]
["bitfinex-derivatives","ETHF0:USTF0",1729988936417,1.70970091,2482.8,2482.7,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1729988936611,2.14750091,2482.8,2482.7,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1729988939614,2.14750091,2482.8,2482.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729988940121,0.40325,2482.7,2482.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1729988940316,2.12552091,2482.7,2482.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1729988942212,1.70972091,2482.7,2482.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1729988942414,1.70972091,2482.7,2482.6,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1729988943120,1.70972091,2482.7,2482.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1729988944426,1.70972091,2482.7,2482.6,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1729988944929,1.70972091,2482.7,2482.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1729988945235,1.70972091,2482.7,2482.6,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1729988946223,1.70972091,2482.7,2482.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1729988947822,1.70972091,2482.7,2482.6,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1729988948726,1.70972091,2482.7,2482.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1729988949521,1.70972091,2482.7,2482.6,1.93644369]
["bitfinex-derivatives","ETHF0:USTF0",1729988949730,1.70972091,2482.7,2482.6,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1729988949929,1.70972091,2482.7,2482.6,2.33970369]
["bitfinex-derivatives","ETHF0:USTF0",1729988950328,1.70972091,2482.7,2482.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1729988950529,1.70972091,2482.7,2482.6,1.05304369]
["bitfinex-derivatives","ETHF0:USTF0",1729988950825,1.70972091,2482.7,2482.5,1.05304369]
["bitfinex-derivatives","ETHF0:USTF0",1729988950826,1.30647091,2482.7,2482.5,1.05304369]
["bitfinex-derivatives","ETHF0:USTF0",1729988951031,1.70973091,2482.6,2482.5,1.45632369]
["bitfinex-derivatives","ETHF0:USTF0",1729988951218,1.70973091,2482.6,2482.5,2.94723987]
["bitfinex-derivatives","ETHF0:USTF0",1729988954424,1.70973091,2482.6,2482.5,2.95307564]
["bitfinex-derivatives","ETHF0:USTF0",1729988955427,0.40326,2482.6,2482.5,1.46215946]
["bitfinex-derivatives","ETHF0:USTF0",1729988955618,0.40326,2482.6,2482.5,2.95303617]
["bitfinex-derivatives","ETHF0:USTF0",1729988959527,0.40326,2482.6,2482.5,1.46215946]
["bitfinex-derivatives","ETHF0:USTF0",1729988962724,2.52873091,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729988963529,2.96651091,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729988964232,2.96651091,2482.8,2482.7,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1729988965232,1.2568,2482.8,2482.7,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1729988965431,2.12547091,2482.8,2482.7,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1729988966775,1.30647091,2482.8,2482.7,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1729988967040,3.2078,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729988967231,1.30647091,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729988967425,1.30647091,2483.2,2483.1,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1729988967630,1.30647091,2483.2,2483.1,1.68398]
["bitfinex-derivatives","ETHF0:USTF0",1729988971241,0.819,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729988971441,2.12547091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729988972536,1.30647091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729988975950,1.70962091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729988976247,1.30647091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729988979942,1.75027091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729988982145,2.15342091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729988983352,1.75027091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729988989156,2.15342091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729988989754,1.30647091,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729988999270,1.21814,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729988999564,2.52461091,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729989001571,1.30647091,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729989001767,1.70960091,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729989002771,1.30647091,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729989003470,0.4371,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729989003677,0.4371,2483.5,2483.4,2.12800091]
["bitfinex-derivatives","ETHF0:USTF0",1729989004867,1.74357091,2483.5,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729989005074,0.8723,2483.5,2483.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1729989005271,1.70963091,2483.2,2483.1,1.67577]
["bitfinex-derivatives","ETHF0:USTF0",1729989005866,1.30647091,2483.2,2483.1,1.67577]
["bitfinex-derivatives","ETHF0:USTF0",1729989006369,1.74797091,2483.2,2483.1,1.67577]
["bitfinex-derivatives","ETHF0:USTF0",1729989009975,2.15113091,2483.2,2483.1,1.67577]
["bitfinex-derivatives","ETHF0:USTF0",1729989010173,1.74797091,2483.2,2483.1,1.67577]
["bitfinex-derivatives","ETHF0:USTF0",1729989010668,1.74797091,2483.2,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729989010895,2.15917091,2483.2,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729989011471,2.56233091,2483.2,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729989011970,0.40318,2483.1,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729989012165,0.4032,2483.0,2482.9,4.66956881]
["bitfinex-derivatives","ETHF0:USTF0",1729989012378,1.70967091,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729989012575,1.70967091,2483.0,2482.8,1.46178881]
["bitfinex-derivatives","ETHF0:USTF0",1729989012576,0.40321,2482.9,2482.8,1.4613734]
["bitfinex-derivatives","ETHF0:USTF0",1729989012776,2.11738091,2482.9,2482.8,1.4613734]
["bitfinex-derivatives","ETHF0:USTF0",1729989012976,1.71417091,2482.9,2482.8,1.4613734]
["bitfinex-derivatives","ETHF0:USTF0",1729989014288,1.71417091,2482.9,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729989014676,0.40325,2482.7,2482.6,5.0928134]
["bitfinex-derivatives","ETHF0:USTF0",1729989014973,1.70972091,2482.7,2482.6,4.03466]
["bitfinex-derivatives","ETHF0:USTF0",1729989015877,0.40327,2482.6,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729989016181,2.15087091,2482.6,2482.3,4.92877091]
["bitfinex-derivatives","ETHF0:USTF0",1729989016379,2.55414091,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729989016679,3.36914091,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729989017075,1.6594,2482.6,2482.5,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729989017778,1.2426,2482.6,2482.5,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729989018478,0.815,2482.6,2482.5,1.70975091]
["bitfinex-derivatives","ETHF0:USTF0",1729989018681,0.4229,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729989018875,0.4229,2482.8,2482.7,1.70972091]
["bitfinex-derivatives","ETHF0:USTF0",1729989019073,1.30647091,2482.9,2482.7,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989019274,1.30647091,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729989021090,0.815,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729989022089,2.52467091,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729989022283,2.12147091,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729989024478,2.52467091,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729989025189,2.12147091,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729989025691,2.52467091,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729989030383,2.12147091,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729989031089,2.52467091,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729989033295,2.12147091,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729989034193,2.52467091,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729989040998,2.12147091,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729989041192,2.12147091,2483.0,2482.9,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1729989043396,2.12147091,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729989043601,2.52463091,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729989043796,2.12147091,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729989044308,2.52463091,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729989044799,2.12147091,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729989046498,2.12147091,2483.2,2483.1,1.70965091]
["bitfinex-derivatives","ETHF0:USTF0",1729989051295,2.54667091,2483.2,2483.1,1.70965091]
["bitfinex-derivatives","ETHF0:USTF0",1729989051615,2.12147091,2483.2,2483.1,1.70965091]
["bitfinex-derivatives","ETHF0:USTF0",1729989054497,0.815,2483.2,2483.1,1.70965091]
["bitfinex-derivatives","ETHF0:USTF0",1729989055303,2.94981091,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729989055497,3.2078,2483.6,2483.3,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989055794,5.32927091,2483.6,2483.4,1.73987091]
["bitfinex-derivatives","ETHF0:USTF0",1729989056002,1.71537091,2483.5,2483.4,2.14300091]
["bitfinex-derivatives","ETHF0:USTF0",1729989056390,2.11849091,2483.5,2483.4,2.14300091]
["bitfinex-derivatives","ETHF0:USTF0",1729989056594,0.40313,2483.4,2483.3,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1729989056903,0.40315,2483.3,2483.2,2.12532091]
["bitfinex-derivatives","ETHF0:USTF0",1729989057104,0.81925,2483.3,2483.2,2.12532091]
["bitfinex-derivatives","ETHF0:USTF0",1729989058603,0.4161,2483.3,2483.2,2.12532091]
["bitfinex-derivatives","ETHF0:USTF0",1729989060398,0.4161,2483.3,2483.0,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729989060595,0.4161,2483.3,2483.2,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989060803,0.4161,2483.3,2483.2,1.70962091]
["bitfinex-derivatives","ETHF0:USTF0",1729989061002,1.22603503,2483.3,2483.2,1.70962091]
["bitfinex-derivatives","ETHF0:USTF0",1729989061400,1.22603503,2483.3,2482.8,0.10301582]
["bitfinex-derivatives","ETHF0:USTF0",1729989061707,1.62918503,2483.3,2483.2,1.70962091]
["bitfinex-derivatives","ETHF0:USTF0",1729989061907,6.14345594,2483.3,2483.1,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989062106,6.14345594,2483.3,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729989062601,4.93037091,2483.3,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729989063005,5.33352091,2483.3,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729989065206,5.87336904,2483.3,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729989065798,2.66556904,2483.3,2482.8,0.12261256]
["bitfinex-derivatives","ETHF0:USTF0",1729989066004,2.66556904,2483.3,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729989066200,5.87336904,2483.3,2483.1,1.0890067]
["bitfinex-derivatives","ETHF0:USTF0",1729989066402,5.87336904,2483.3,2482.6,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1729989066403,0.4032,2483.1,2482.6,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1729989066710,3.2078,2483.0,2482.9,1.70968091]
["bitfinex-derivatives","ETHF0:USTF0",1729989067006,4.19664813,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729989067306,4.19664813,2483.0,2482.9,1.70968091]
["bitfinex-derivatives","ETHF0:USTF0",1729989067506,3.6568,2483.0,2482.9,1.70968091]
["bitfinex-derivatives","ETHF0:USTF0",1729989067703,4.0789,2483.0,2482.9,1.70968091]
["bitfinex-derivatives","ETHF0:USTF0",1729989068108,5.38537091,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729989068412,5.78857091,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729989068606,5.38537091,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729989069004,5.78857091,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729989069310,6.60357091,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729989071613,0.40321,2482.9,2482.8,1.70969091]
["bitfinex-derivatives","ETHF0:USTF0",1729989071813,1.70968091,2482.9,2482.8,1.70969091]
["bitfinex-derivatives","ETHF0:USTF0",1729989072508,1.30647091,2482.9,2482.8,1.70969091]
["bitfinex-derivatives","ETHF0:USTF0",1729989073314,6.60358091,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729989073917,4.0789,2483.0,2482.9,1.70968091]
["bitfinex-derivatives","ETHF0:USTF0",1729989075213,4.0789,2483.0,2482.9,2.34014225]
["bitfinex-derivatives","ETHF0:USTF0",1729989075806,4.4821,2483.0,2482.9,2.34014225]
["bitfinex-derivatives","ETHF0:USTF0",1729989076007,4.9061,2483.0,2482.9,2.34014225]
["bitfinex-derivatives","ETHF0:USTF0",1729989077807,4.5029,2483.0,2482.9,2.34014225]
["bitfinex-derivatives","ETHF0:USTF0",1729989079410,4.0539,2483.0,2482.9,2.34014225]
["bitfinex-derivatives","ETHF0:USTF0",1729989079622,2.7116,2483.0,2482.9,6.36734225]
["bitfinex-derivatives","ETHF0:USTF0",1729989079927,2.7116,2483.0,2482.9,6.36730096]
["bitfinex-derivatives","ETHF0:USTF0",1729989080112,2.7116,2483.0,2482.9,6.49338039]
["bitfinex-derivatives","ETHF0:USTF0",1729989080416,2.7116,2483.0,2482.9,7.50201699]
["bitfinex-derivatives","ETHF0:USTF0",1729989081211,2.7116,2483.0,2482.9,7.37593756]
["bitfinex-derivatives","ETHF0:USTF0",1729989082921,2.56717091,2483.3,2482.9,7.37593756]
["bitfinex-derivatives","ETHF0:USTF0",1729989083118,3.2078,2483.1,2483.0,3.32705665]
["bitfinex-derivatives","ETHF0:USTF0",1729989083423,3.2078,2483.1,2483.0,1.81407943]
["bitfinex-derivatives","ETHF0:USTF0",1729989083716,3.2078,2483.1,2483.0,3.45311211]
["bitfinex-derivatives","ETHF0:USTF0",1729989084021,3.2078,2483.1,2483.0,8.7410987]
["bitfinex-derivatives","ETHF0:USTF0",1729989084318,3.2078,2483.1,2483.0,12.01221301]
["bitfinex-derivatives","ETHF0:USTF0",1729989085318,3.6402,2483.4,2483.0,11.48293358]
["bitfinex-derivatives","ETHF0:USTF0",1729989085515,3.6402,2483.4,2483.3,1.70962091]
["bitfinex-derivatives","ETHF0:USTF0",1729989085715,3.6402,2483.4,2483.3,3.34865359]
["bitfinex-derivatives","ETHF0:USTF0",1729989087036,3.6402,2483.4,2483.3,1.70962091]
["bitfinex-derivatives","ETHF0:USTF0",1729989087229,3.2078,2483.4,2483.3,3.34849374]
["bitfinex-derivatives","ETHF0:USTF0",1729989087618,3.2078,2483.4,2483.3,7.37569374]
["bitfinex-derivatives","ETHF0:USTF0",1729989087917,3.2078,2483.4,2483.3,3.34849374]
["bitfinex-derivatives","ETHF0:USTF0",1729989091322,2.56149091,2483.5,2483.3,1.93680661]
["bitfinex-derivatives","ETHF0:USTF0",1729989091516,2.56149091,2483.5,2483.4,1.0334657]
["bitfinex-derivatives","ETHF0:USTF0",1729989091716,5.76929091,2483.5,2483.4,1.0334657]
["bitfinex-derivatives","ETHF0:USTF0",1729989092327,5.36617091,2483.5,2483.4,1.0334657]
["bitfinex-derivatives","ETHF0:USTF0",1729989093723,4.0597,2483.5,2483.4,2.33993661]
["bitfinex-derivatives","ETHF0:USTF0",1729989094430,4.0597,2483.5,2483.4,1.70960091]
["bitfinex-derivatives","ETHF0:USTF0",1729989094627,4.0597,2483.5,2483.4,2.33993364]
["bitfinex-derivatives","ETHF0:USTF0",1729989094928,4.46282,2483.5,2483.4,2.33993364]
["bitfinex-derivatives","ETHF0:USTF0",1729989096837,1.25502,2483.5,2483.4,2.33993364]
["bitfinex-derivatives","ETHF0:USTF0",1729989097032,4.46282,2483.5,2483.4,2.33993364]
["bitfinex-derivatives","ETHF0:USTF0",1729989097325,4.0597,2483.5,2483.4,2.33993364]
["bitfinex-derivatives","ETHF0:USTF0",1729989097923,4.46282,2483.5,2483.4,2.33993364]
["bitfinex-derivatives","ETHF0:USTF0",1729989098124,4.0597,2483.5,2483.4,2.33993364]
["bitfinex-derivatives","ETHF0:USTF0",1729989098325,4.0597,2483.5,2483.4,1.70960091]
["bitfinex-derivatives","ETHF0:USTF0",1729989099032,3.6407,2483.5,2483.4,5.73600091]
["bitfinex-derivatives","ETHF0:USTF0",1729989099334,3.2078,2483.5,2483.4,5.73600091]
["bitfinex-derivatives","ETHF0:USTF0",1729989101237,3.2078,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729989101542,0.40313,2483.4,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729989101735,1.24583,2483.4,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729989102332,1.24583,2483.4,2483.3,1.70961091]
["bitfinex-derivatives","ETHF0:USTF0",1729989103129,4.45363,2483.4,2483.3,1.70961091]
["bitfinex-derivatives","ETHF0:USTF0",1729989103826,0.8427,2483.4,2483.3,1.70961091]
["bitfinex-derivatives","ETHF0:USTF0",1729989104131,4.0505,2483.4,2483.3,1.70961091]
["bitfinex-derivatives","ETHF0:USTF0",1729989105435,4.0505,2483.4,2483.3,2.3399388]
["bitfinex-derivatives","ETHF0:USTF0",1729989108039,4.4773,2483.4,2483.3,2.3399388]
["bitfinex-derivatives","ETHF0:USTF0",1729989108749,4.4773,2483.4,2483.3,1.70961091]
["bitfinex-derivatives","ETHF0:USTF0",1729989108943,4.4773,2483.4,2483.3,2.33993416]
["bitfinex-derivatives","ETHF0:USTF0",1729989119443,4.4773,2483.4,2483.3,1.70961091]
["bitfinex-derivatives","ETHF0:USTF0",1729989119648,4.4773,2483.4,2483.3,2.33995116]
["bitfinex-derivatives","ETHF0:USTF0",1729989120443,4.4773,2483.4,2483.3,1.70961091]
["bitfinex-derivatives","ETHF0:USTF0",1729989120945,0.40315,2483.3,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729989121139,6.18692091,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729989121344,0.40315,2483.3,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729989121544,0.40316,2483.2,2483.1,1.70964091]
["bitfinex-derivatives","ETHF0:USTF0",1729989122541,0.40316,2483.2,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729989122542,0.40318,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729989122744,3.613,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729989123135,4.019,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729989125242,3.613,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729989125443,3.613,2483.1,2483.0,2.55007091]
["bitfinex-derivatives","ETHF0:USTF0",1729989126149,3.2078,2483.1,2483.0,2.55007091]
["bitfinex-derivatives","ETHF0:USTF0",1729989127847,3.2078,2483.1,2483.0,3.60629795]
["bitfinex-derivatives","ETHF0:USTF0",1729989128042,3.2078,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729989128244,3.2078,2483.1,2483.0,2.15327091]
["bitfinex-derivatives","ETHF0:USTF0",1729989128752,3.2078,2483.1,2483.0,4.60942666]
["bitfinex-derivatives","ETHF0:USTF0",1729989131351,3.2078,2483.1,2483.0,4.6094512]
["bitfinex-derivatives","ETHF0:USTF0",1729989133255,4.0776,2483.1,2483.0,3.34867716]
["bitfinex-derivatives","ETHF0:USTF0",1729989134253,0.8698,2483.1,2483.0,3.34867716]
["bitfinex-derivatives","ETHF0:USTF0",1729989134852,4.0776,2483.1,2483.0,2.04220625]
["bitfinex-derivatives","ETHF0:USTF0",1729989135050,4.48078,2483.1,2483.0,3.34867716]
["bitfinex-derivatives","ETHF0:USTF0",1729989135648,4.48078,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729989135848,4.0776,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729989136043,4.48078,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729989138151,4.0776,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729989141366,0.8698,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729989141661,4.0776,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729989142462,4.48078,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729989142662,4.0776,2483.1,2483.0,3.34871954]
["bitfinex-derivatives","ETHF0:USTF0",1729989145761,3.6515,2483.1,2483.0,3.34871954]
["bitfinex-derivatives","ETHF0:USTF0",1729989150773,3.6515,2483.1,2483.0,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729989156878,0.4032,2483.0,2482.9,1.70967091]
["bitfinex-derivatives","ETHF0:USTF0",1729989157072,0.40321,2482.9,2482.8,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989157371,1.74447091,2482.9,2482.2,7.11115776]
["bitfinex-derivatives","ETHF0:USTF0",1729989157568,0.40329,2482.5,2482.4,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989157767,0.40329,2482.5,2482.4,4.20693354]
["bitfinex-derivatives","ETHF0:USTF0",1729989157967,0.40329,2482.5,2482.4,4.61022354]
["bitfinex-derivatives","ETHF0:USTF0",1729989157968,1.70959,2482.5,2482.4,4.61022354]
["bitfinex-derivatives","ETHF0:USTF0",1729989158163,1.70959,2482.5,2482.4,3.34915283]
["bitfinex-derivatives","ETHF0:USTF0",1729989158469,1.3063,2482.5,2482.4,3.34915283]
["bitfinex-derivatives","ETHF0:USTF0",1729989158865,1.70958,2482.5,2482.4,3.34915283]
["bitfinex-derivatives","ETHF0:USTF0",1729989159065,1.3063,2482.5,2482.4,3.34915283]
["bitfinex-derivatives","ETHF0:USTF0",1729989159773,6.22385091,2482.5,2482.4,1.63939192]
["bitfinex-derivatives","ETHF0:USTF0",1729989159977,10.25185091,2482.5,2482.4,0.63053535]
["bitfinex-derivatives","ETHF0:USTF0",1729989160175,9.84857091,2482.5,2482.3,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989160389,0.40329,2482.4,2482.3,1.70978091]
["bitfinex-derivatives","ETHF0:USTF0",1729989160575,1.70976091,2482.4,2482.3,1.93708119]
["bitfinex-derivatives","ETHF0:USTF0",1729989161176,1.70976091,2482.4,2482.3,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989161480,1.70976091,2482.4,2482.3,1.70978091]
["bitfinex-derivatives","ETHF0:USTF0",1729989161878,1.70976091,2482.4,2482.3,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989162882,4.91756091,2482.4,2482.3,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989163575,0.40331,2482.3,2482.2,1.70979091]
["bitfinex-derivatives","ETHF0:USTF0",1729989164982,3.61111,2482.3,2482.2,1.70979091]
["bitfinex-derivatives","ETHF0:USTF0",1729989165484,0.40331,2482.3,2482.2,1.70979091]
["bitfinex-derivatives","ETHF0:USTF0",1729989165681,3.2078,2482.3,2482.2,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989165877,3.2078,2482.3,2482.2,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729989167784,1.70978091,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729989168082,4.91758091,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729989169388,0.40331,2482.3,2482.2,1.70979091]
["bitfinex-derivatives","ETHF0:USTF0",1729989171493,3.61111,2482.3,2482.2,1.70979091]
["bitfinex-derivatives","ETHF0:USTF0",1729989172087,3.2078,2482.3,2482.2,1.70979091]
["bitfinex-derivatives","ETHF0:USTF0",1729989172790,3.61111,2482.3,2482.2,1.70979091]
["bitfinex-derivatives","ETHF0:USTF0",1729989172991,3.61111,2482.3,2482.2,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989173183,4.91758091,2482.3,2482.2,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989173389,4.51427091,2482.3,2482.1,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729989173588,2.13140091,2482.2,2482.1,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729989174288,0.82493,2482.2,2482.1,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729989174792,4.03273,2482.2,2482.1,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729989176393,3.6294,2482.2,2482.1,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729989177503,4.03273,2482.2,2482.1,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729989178496,0.82493,2482.2,2482.1,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729989178696,4.03273,2482.2,2482.1,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729989179608,0.82493,2482.2,2482.1,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729989179806,4.93587091,2482.2,2481.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729989180005,1.70983091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989180204,0.40338,2481.9,2481.8,0.84478]
["bitfinex-derivatives","ETHF0:USTF0",1729989180399,0.40338,2481.9,2481.7,1.73797091]
["bitfinex-derivatives","ETHF0:USTF0",1729989180400,3.6533,2481.9,2481.7,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989180599,0.40339,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729989180806,1.70988091,2481.8,2481.6,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989180999,1.30647091,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729989181897,1.70986091,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729989182097,1.30647091,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729989183300,4.51427091,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729989185010,4.91766091,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729989185308,4.51427091,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729989186002,4.51427091,2481.8,2481.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1729989186204,1.30647091,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729989186508,2.54318091,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729989186709,0.8333,2481.7,2481.6,1.70989091]
["bitfinex-derivatives","ETHF0:USTF0",1729989191109,4.0411,2481.7,2481.6,1.70989091]
["bitfinex-derivatives","ETHF0:USTF0",1729989193010,3.2078,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989193206,3.2078,2482.0,2481.9,1.70985091]
["bitfinex-derivatives","ETHF0:USTF0",1729989195317,4.51427091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989195722,5.37517091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989200324,2.16737091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989200621,5.37517091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989201523,2.16737091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989201726,5.37517091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989202318,2.16737091,2482.0,2481.9,1.03407249]
["bitfinex-derivatives","ETHF0:USTF0",1729989202715,5.37517091,2482.0,2481.9,1.03407249]
["bitfinex-derivatives","ETHF0:USTF0",1729989202922,5.37517091,2482.0,2481.9,0.63069249]
["bitfinex-derivatives","ETHF0:USTF0",1729989203131,5.37517091,2482.0,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989203423,0.40338,2481.9,2481.8,1.70985091]
["bitfinex-derivatives","ETHF0:USTF0",1729989203619,0.40338,2481.9,2481.8,3.34966062]
["bitfinex-derivatives","ETHF0:USTF0",1729989203820,5.77853091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989204019,5.77853091,2482.0,2481.9,1.03407604]
["bitfinex-derivatives","ETHF0:USTF0",1729989204221,2.57073091,2482.0,2481.9,1.03407604]
["bitfinex-derivatives","ETHF0:USTF0",1729989204417,5.77853091,2482.0,2481.9,1.03407604]
["bitfinex-derivatives","ETHF0:USTF0",1729989204619,9.80733091,2482.0,2481.9,0.63069604]
["bitfinex-derivatives","ETHF0:USTF0",1729989204826,0.4034,2481.8,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729989205126,3.646,2481.7,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729989205322,4.04941,2481.7,2481.6,2.04338701]
["bitfinex-derivatives","ETHF0:USTF0",1729989205524,3.646,2481.7,2481.6,2.04338701]
["bitfinex-derivatives","ETHF0:USTF0",1729989206021,0.8499,2481.7,2481.6,2.04338701]
["bitfinex-derivatives","ETHF0:USTF0",1729989206327,4.0577,2481.7,2481.6,2.04338701]
["bitfinex-derivatives","ETHF0:USTF0",1729989206745,4.0577,2481.7,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729989207017,4.0577,2481.7,2481.6,2.04340823]
["bitfinex-derivatives","ETHF0:USTF0",1729989207418,0.8499,2481.7,2481.6,2.04340823]
["bitfinex-derivatives","ETHF0:USTF0",1729989208020,4.0577,2481.7,2481.6,2.04341577]
["bitfinex-derivatives","ETHF0:USTF0",1729989208424,0.8499,2481.7,2481.6,2.04341577]
["bitfinex-derivatives","ETHF0:USTF0",1729989208620,4.0577,2481.7,2481.6,2.04341577]
["bitfinex-derivatives","ETHF0:USTF0",1729989210532,4.0577,2481.7,2481.6,2.04338998]
["bitfinex-derivatives","ETHF0:USTF0",1729989214257,4.0577,2481.7,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729989214437,4.0577,2481.7,2481.6,2.04340732]
["bitfinex-derivatives","ETHF0:USTF0",1729989216827,0.8499,2481.7,2481.6,2.04340732]
["bitfinex-derivatives","ETHF0:USTF0",1729989217528,4.0577,2481.7,2481.6,2.04340732]
["bitfinex-derivatives","ETHF0:USTF0",1729989222332,0.8499,2481.7,2481.6,2.04340732]
["bitfinex-derivatives","ETHF0:USTF0",1729989222536,4.0577,2481.7,2481.6,2.04340732]
["bitfinex-derivatives","ETHF0:USTF0",1729989222936,4.0577,2481.7,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729989223137,4.0577,2481.7,2481.6,2.04339791]
["bitfinex-derivatives","ETHF0:USTF0",1729989223538,4.0577,2481.7,2481.6,3.09710935]
["bitfinex-derivatives","ETHF0:USTF0",1729989224237,4.0577,2481.7,2481.6,4.35862101]
["bitfinex-derivatives","ETHF0:USTF0",1729989226039,4.0577,2481.7,2481.6,1.45712144]
["bitfinex-derivatives","ETHF0:USTF0",1729989226240,4.0577,2481.7,2481.6,4.35860005]
["bitfinex-derivatives","ETHF0:USTF0",1729989230041,4.0577,2481.7,2481.6,4.35857537]
["bitfinex-derivatives","ETHF0:USTF0",1729989230444,0.8499,2481.7,2481.6,4.35857537]
["bitfinex-derivatives","ETHF0:USTF0",1729989230630,4.0577,2481.7,2481.6,4.35857537]
["bitfinex-derivatives","ETHF0:USTF0",1729989231241,3.646,2481.7,2481.6,5.82876975]
["bitfinex-derivatives","ETHF0:USTF0",1729989231545,3.646,2481.7,2481.6,6.68206975]
["bitfinex-derivatives","ETHF0:USTF0",1729989231743,3.2078,2481.7,2481.6,6.68206975]
["bitfinex-derivatives","ETHF0:USTF0",1729989231942,3.2078,2481.7,2481.6,13.05576343]
["bitfinex-derivatives","ETHF0:USTF0",1729989232133,3.6221,2482.0,2481.6,12.65235343]
["bitfinex-derivatives","ETHF0:USTF0",1729989232342,3.2078,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989232642,3.2078,2482.0,2481.9,3.10148627]
["bitfinex-derivatives","ETHF0:USTF0",1729989232846,3.2078,2482.0,2481.9,2.48103222]
["bitfinex-derivatives","ETHF0:USTF0",1729989233246,4.95527091,2482.0,2481.9,2.48103222]
["bitfinex-derivatives","ETHF0:USTF0",1729989234446,1.74747091,2482.0,2481.9,2.48103222]
["bitfinex-derivatives","ETHF0:USTF0",1729989234643,4.95527091,2482.0,2481.9,2.48103222]
["bitfinex-derivatives","ETHF0:USTF0",1729989234845,4.95527091,2482.0,2481.9,2.04333222]
["bitfinex-derivatives","ETHF0:USTF0",1729989236947,1.74747091,2482.0,2481.9,2.04333222]
["bitfinex-derivatives","ETHF0:USTF0",1729989237146,4.95527091,2482.0,2481.9,2.04333222]
["bitfinex-derivatives","ETHF0:USTF0",1729989238247,5.35863091,2482.0,2481.9,2.04333222]
["bitfinex-derivatives","ETHF0:USTF0",1729989239352,4.95527091,2482.0,2481.9,2.04333222]
["bitfinex-derivatives","ETHF0:USTF0",1729989240248,4.95527091,2482.0,2481.9,1.03413085]
["bitfinex-derivatives","ETHF0:USTF0",1729989241149,4.95527091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989241351,4.95527091,2482.0,2481.9,1.03407996]
["bitfinex-derivatives","ETHF0:USTF0",1729989243850,1.74747091,2482.0,2481.9,1.03407996]
["bitfinex-derivatives","ETHF0:USTF0",1729989244052,4.95527091,2482.0,2481.9,1.03407996]
["bitfinex-derivatives","ETHF0:USTF0",1729989244354,4.95527091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989244555,4.95527091,2482.0,2481.9,1.03409264]
["bitfinex-derivatives","ETHF0:USTF0",1729989245549,4.95527091,2482.0,2481.9,1.03409345]
["bitfinex-derivatives","ETHF0:USTF0",1729989246654,4.95527091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989246655,5.35863091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989247957,2.15083091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989248149,5.35863091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989248348,2.15083091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989248553,5.35863091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989249044,5.35863091,2482.0,2481.9,1.41253437]
["bitfinex-derivatives","ETHF0:USTF0",1729989249356,2.15083091,2482.0,2481.9,2.04325585]
["bitfinex-derivatives","ETHF0:USTF0",1729989249546,5.35863091,2482.0,2481.9,2.04325585]
["bitfinex-derivatives","ETHF0:USTF0",1729989251458,2.15083091,2482.0,2481.9,2.04325585]
["bitfinex-derivatives","ETHF0:USTF0",1729989251660,5.35863091,2482.0,2481.9,2.04325585]
["bitfinex-derivatives","ETHF0:USTF0",1729989252751,5.35863091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989252956,5.35863091,2482.0,2481.9,2.04323729]
["bitfinex-derivatives","ETHF0:USTF0",1729989253957,3.6488,2482.0,2481.9,3.3497082]
["bitfinex-derivatives","ETHF0:USTF0",1729989254156,3.2078,2482.0,2481.9,8.17354364]
["bitfinex-derivatives","ETHF0:USTF0",1729989254474,3.2078,2482.0,2481.9,12.20234364]
["bitfinex-derivatives","ETHF0:USTF0",1729989254855,3.2078,2482.0,2481.9,10.61511257]
["bitfinex-derivatives","ETHF0:USTF0",1729989255362,3.2078,2482.0,2481.9,12.2023429]
["bitfinex-derivatives","ETHF0:USTF0",1729989255562,3.2078,2482.0,2481.9,10.61454807]
["bitfinex-derivatives","ETHF0:USTF0",1729989255964,3.2078,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729989256155,3.2078,2482.1,2482.0,6.86648372]
["bitfinex-derivatives","ETHF0:USTF0",1729989256356,3.2078,2482.1,2482.0,6.36195281]
["bitfinex-derivatives","ETHF0:USTF0",1729989256550,3.2078,2482.1,2482.0,6.3616572]
["bitfinex-derivatives","ETHF0:USTF0",1729989256755,3.2078,2482.1,2482.0,6.86616797]
["bitfinex-derivatives","ETHF0:USTF0",1729989257159,3.2078,2482.1,2482.0,6.3616572]
["bitfinex-derivatives","ETHF0:USTF0",1729989257460,1.70980091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729989257665,1.70980091,2482.2,2482.1,3.10080147]
["bitfinex-derivatives","ETHF0:USTF0",1729989258267,4.91760091,2482.2,2482.1,2.04299998]
["bitfinex-derivatives","ETHF0:USTF0",1729989260167,4.91760091,2482.2,2482.1,2.04299674]
["bitfinex-derivatives","ETHF0:USTF0",1729989261566,4.51427091,2482.2,2482.1,2.04299674]
["bitfinex-derivatives","ETHF0:USTF0",1729989263370,4.51427091,2482.2,2482.1,1.03397721]
["bitfinex-derivatives","ETHF0:USTF0",1729989263760,4.51427091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729989263956,4.51427091,2482.2,2482.1,1.03397826]
["bitfinex-derivatives","ETHF0:USTF0",1729989264156,4.91760091,2482.2,2482.1,0.63063826]
["bitfinex-derivatives","ETHF0:USTF0",1729989264364,4.51427091,2482.2,2482.1,1.03397826]
["bitfinex-derivatives","ETHF0:USTF0",1729989264561,4.91760091,2482.2,2482.1,1.03397826]
["bitfinex-derivatives","ETHF0:USTF0",1729989265258,4.51427091,2482.2,2482.1,1.03397826]
["bitfinex-derivatives","ETHF0:USTF0",1729989265662,1.30647091,2482.2,2482.1,1.03397826]
["bitfinex-derivatives","ETHF0:USTF0",1729989265867,4.51427091,2482.2,2482.1,1.03397826]
["bitfinex-derivatives","ETHF0:USTF0",1729989267464,1.30647091,2482.2,2482.1,1.03397826]
["bitfinex-derivatives","ETHF0:USTF0",1729989267666,4.51427091,2482.2,2482.1,1.03397826]
["bitfinex-derivatives","ETHF0:USTF0",1729989270987,4.51427091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729989271268,4.51427091,2482.2,2482.1,2.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1729989271474,1.30647091,2482.2,2482.1,2.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1729989271666,4.51427091,2482.2,2482.1,2.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1729989274171,1.30647091,2482.2,2482.1,2.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1729989274370,4.51427091,2482.2,2482.1,2.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1729989274578,4.51427091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729989274875,4.51427091,2482.2,2482.1,2.04297707]
["bitfinex-derivatives","ETHF0:USTF0",1729989275268,4.92607091,2482.2,2482.1,2.04297707]
["bitfinex-derivatives","ETHF0:USTF0",1729989275872,3.6196,2482.2,2482.1,2.04297707]
["bitfinex-derivatives","ETHF0:USTF0",1729989277266,0.4118,2482.2,2482.1,2.04297707]
["bitfinex-derivatives","ETHF0:USTF0",1729989277464,3.6196,2482.2,2482.1,2.04297707]
["bitfinex-derivatives","ETHF0:USTF0",1729989278275,0.4118,2482.2,2482.1,1.03396696]
["bitfinex-derivatives","ETHF0:USTF0",1729989278577,3.6196,2482.2,2482.1,1.03396696]
["bitfinex-derivatives","ETHF0:USTF0",1729989279374,0.4118,2482.2,2482.1,1.03396696]
["bitfinex-derivatives","ETHF0:USTF0",1729989280069,3.6196,2482.2,2482.1,1.03396696]
["bitfinex-derivatives","ETHF0:USTF0",1729989280869,0.4118,2482.2,2482.1,1.03396696]
["bitfinex-derivatives","ETHF0:USTF0",1729989281574,3.6196,2482.2,2482.1,1.03396696]
["bitfinex-derivatives","ETHF0:USTF0",1729989281770,3.6196,2482.2,2482.1,1.03396824]
["bitfinex-derivatives","ETHF0:USTF0",1729989282771,0.4118,2482.2,2482.1,1.03396824]
["bitfinex-derivatives","ETHF0:USTF0",1729989283172,3.6196,2482.2,2482.1,1.03396824]
["bitfinex-derivatives","ETHF0:USTF0",1729989283675,0.4118,2482.2,2482.1,1.03396824]
["bitfinex-derivatives","ETHF0:USTF0",1729989284278,3.6196,2482.2,2482.1,1.03396824]
["bitfinex-derivatives","ETHF0:USTF0",1729989284680,0.4118,2482.2,2482.1,1.03396824]
["bitfinex-derivatives","ETHF0:USTF0",1729989284877,3.6196,2482.2,2482.1,1.03396824]
["bitfinex-derivatives","ETHF0:USTF0",1729989285379,3.6196,2482.2,2482.1,2.09176973]
["bitfinex-derivatives","ETHF0:USTF0",1729989286283,3.6196,2482.2,2482.1,3.10077351]
["bitfinex-derivatives","ETHF0:USTF0",1729989287483,3.6196,2482.2,2482.1,4.36201677]
["bitfinex-derivatives","ETHF0:USTF0",1729989287686,3.6196,2482.2,2482.1,5.66848768]
["bitfinex-derivatives","ETHF0:USTF0",1729989287880,3.6196,2482.2,2482.1,6.11298768]
["bitfinex-derivatives","ETHF0:USTF0",1729989288676,3.6196,2482.2,2482.1,11.62859153]
["bitfinex-derivatives","ETHF0:USTF0",1729989288677,3.2078,2482.2,2482.1,11.62859153]
["bitfinex-derivatives","ETHF0:USTF0",1729989288885,3.2078,2482.2,2482.1,12.06779153]
["bitfinex-derivatives","ETHF0:USTF0",1729989289581,3.2078,2482.2,2482.1,14.15949685]
["bitfinex-derivatives","ETHF0:USTF0",1729989289783,3.2078,2482.2,2482.1,13.10169536]
["bitfinex-derivatives","ETHF0:USTF0",1729989290373,3.2078,2482.2,2482.1,12.21799536]
["bitfinex-derivatives","ETHF0:USTF0",1729989290577,3.2078,2482.2,2482.1,11.7135166]
["bitfinex-derivatives","ETHF0:USTF0",1729989290875,3.2078,2482.2,2482.1,4.36168052]
["bitfinex-derivatives","ETHF0:USTF0",1729989290876,3.6314,2482.2,2482.1,4.36168052]
["bitfinex-derivatives","ETHF0:USTF0",1729989291389,3.6314,2482.2,2482.1,6.35313614]
["bitfinex-derivatives","ETHF0:USTF0",1729989291679,3.2078,2482.2,2482.1,12.21816837]
["bitfinex-derivatives","ETHF0:USTF0",1729989292276,3.2078,2482.2,2482.1,8.18936837]
["bitfinex-derivatives","ETHF0:USTF0",1729989292481,3.2078,2482.2,2482.1,5.28849309]
["bitfinex-derivatives","ETHF0:USTF0",1729989292678,3.2078,2482.2,2482.1,8.18922498]
["bitfinex-derivatives","ETHF0:USTF0",1729989293274,0.8805,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729989293480,0.8805,2482.3,2482.2,3.57864821]
["bitfinex-derivatives","ETHF0:USTF0",1729989294385,0.8805,2482.3,2482.2,8.91391912]
["bitfinex-derivatives","ETHF0:USTF0",1729989294579,0.8805,2482.3,2482.2,8.86522211]
["bitfinex-derivatives","ETHF0:USTF0",1729989294781,0.8805,2482.3,2482.2,10.45244867]
["bitfinex-derivatives","ETHF0:USTF0",1729989295986,0.8805,2482.3,2482.2,10.45243041]
["bitfinex-derivatives","ETHF0:USTF0",1729989296210,0.8805,2482.3,2482.2,8.8129392]
["bitfinex-derivatives","ETHF0:USTF0",1729989296582,0.8805,2482.3,2482.2,10.45242255]
["bitfinex-derivatives","ETHF0:USTF0",1729989297780,0.8805,2482.3,2482.2,10.45301572]
["bitfinex-derivatives","ETHF0:USTF0",1729989299286,0.8805,2482.3,2482.2,6.42421572]
["bitfinex-derivatives","ETHF0:USTF0",1729989299879,0.8805,2482.3,2482.2,6.42422391]
["bitfinex-derivatives","ETHF0:USTF0",1729989300390,0.8805,2482.3,2482.2,4.40774644]
["bitfinex-derivatives","ETHF0:USTF0",1729989300593,0.8805,2482.3,2482.2,4.91220614]
["bitfinex-derivatives","ETHF0:USTF0",1729989301480,2.18697091,2482.3,2482.2,4.46357188]
["bitfinex-derivatives","ETHF0:USTF0",1729989301678,2.18697091,2482.3,2482.2,4.86690188]
["bitfinex-derivatives","ETHF0:USTF0",1729989302095,0.8805,2482.3,2482.2,4.86690188]
["bitfinex-derivatives","ETHF0:USTF0",1729989302394,0.8805,2482.3,2482.2,4.86698494]
["bitfinex-derivatives","ETHF0:USTF0",1729989303489,0.8805,2482.3,2482.2,3.80853095]
["bitfinex-derivatives","ETHF0:USTF0",1729989303896,4.0883,2482.3,2482.2,3.80853095]
["bitfinex-derivatives","ETHF0:USTF0",1729989304088,4.0883,2482.3,2482.2,6.17345585]
["bitfinex-derivatives","ETHF0:USTF0",1729989305992,4.0883,2482.3,2482.2,6.17341526]
["bitfinex-derivatives","ETHF0:USTF0",1729989306297,0.8805,2482.3,2482.2,6.17341526]
["bitfinex-derivatives","ETHF0:USTF0",1729989306498,4.0883,2482.3,2482.2,6.17341526]
["bitfinex-derivatives","ETHF0:USTF0",1729989307996,4.0883,2482.3,2482.2,3.2727231]
["bitfinex-derivatives","ETHF0:USTF0",1729989308399,4.0883,2482.3,2482.2,2.21426911]
["bitfinex-derivatives","ETHF0:USTF0",1729989308599,3.2078,2482.3,2482.2,2.21426911]
["bitfinex-derivatives","ETHF0:USTF0",1729989308897,3.2078,2482.3,2482.2,6.24306911]
["bitfinex-derivatives","ETHF0:USTF0",1729989309090,3.2078,2482.3,2482.2,8.00870695]
["bitfinex-derivatives","ETHF0:USTF0",1729989309289,3.2078,2482.3,2482.2,8.63929196]
["bitfinex-derivatives","ETHF0:USTF0",1729989310894,3.2078,2482.3,2482.2,10.27877323]
["bitfinex-derivatives","ETHF0:USTF0",1729989311599,3.2078,2482.3,2482.2,8.63929196]
["bitfinex-derivatives","ETHF0:USTF0",1729989311900,1.2939,2482.5,2482.2,9.87544214]
["bitfinex-derivatives","ETHF0:USTF0",1729989312100,1.2939,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729989312292,1.2939,2482.5,2482.4,1.0338593]
["bitfinex-derivatives","ETHF0:USTF0",1729989312999,4.5017,2482.5,2482.4,1.0338593]
["bitfinex-derivatives","ETHF0:USTF0",1729989315699,1.2939,2482.5,2482.4,3.30387375]
["bitfinex-derivatives","ETHF0:USTF0",1729989316197,4.5017,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729989316397,4.5017,2482.5,2482.4,3.30386261]
["bitfinex-derivatives","ETHF0:USTF0",1729989319805,4.5017,2482.5,2482.4,1.70976091]
["bitfinex-derivatives","ETHF0:USTF0",1729989320006,4.5017,2482.5,2482.4,4.61029082]
["bitfinex-derivatives","ETHF0:USTF0",1729989323117,19.42636562,2483.0,2482.4,4.61029082]
["bitfinex-derivatives","ETHF0:USTF0",1729989323118,3.2078,2482.8,2482.4,12.44460375]
["bitfinex-derivatives","ETHF0:USTF0",1729989323418,3.636,2482.8,2482.7,1.70972091]
["bitfinex-derivatives","ETHF0:USTF0",1729989323718,3.636,2482.8,2482.7,7.15554568]
["bitfinex-derivatives","ETHF0:USTF0",1729989324214,3.636,2482.8,2482.7,5.66808]
["bitfinex-derivatives","ETHF0:USTF0",1729989325015,3.636,2482.8,2482.7,4.40698004]
["bitfinex-derivatives","ETHF0:USTF0",1729989327008,0.4282,2482.8,2482.7,3.77629888]
["bitfinex-derivatives","ETHF0:USTF0",1729989327211,3.636,2482.8,2482.7,3.34893769]
["bitfinex-derivatives","ETHF0:USTF0",1729989330523,3.636,2482.8,2482.7,1.70972091]
["bitfinex-derivatives","ETHF0:USTF0",1729989334927,0.4282,2482.8,2482.7,1.70972091]
["bitfinex-derivatives","ETHF0:USTF0",1729989335220,3.636,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729989335427,0.40325,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729989335615,5.34571091,2482.8,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729989335820,0.40325,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729989336129,5.34571091,2482.8,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729989336526,5.34571091,2482.8,2482.5,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989336722,5.34571091,2482.8,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729989337320,4.94247091,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729989337724,8.97047091,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729989338223,8.97047091,2482.8,2482.5,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989338426,8.97047091,2482.8,2482.4,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989338427,1.30647091,2482.6,2482.4,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989338628,1.30647091,2482.6,2482.4,1.70976091]
["bitfinex-derivatives","ETHF0:USTF0",1729989338629,4.0667,2482.5,2482.4,1.70976091]
["bitfinex-derivatives","ETHF0:USTF0",1729989338825,4.502,2482.5,2482.4,3.34919713]
["bitfinex-derivatives","ETHF0:USTF0",1729989339331,4.502,2482.5,2482.4,2.3403133]
["bitfinex-derivatives","ETHF0:USTF0",1729989340033,4.502,2482.5,2482.4,3.34920313]
["bitfinex-derivatives","ETHF0:USTF0",1729989340332,4.502,2482.5,2482.4,3.3492081]
["bitfinex-derivatives","ETHF0:USTF0",1729989341533,4.502,2482.5,2482.4,3.34921595]
["bitfinex-derivatives","ETHF0:USTF0",1729989341534,1.2942,2482.5,2482.4,3.34921595]
["bitfinex-derivatives","ETHF0:USTF0",1729989341833,4.502,2482.5,2482.4,3.34921595]
["bitfinex-derivatives","ETHF0:USTF0",1729989344429,1.2942,2482.5,2482.4,3.34921595]
["bitfinex-derivatives","ETHF0:USTF0",1729989344953,4.502,2482.5,2482.4,3.34921595]
["bitfinex-derivatives","ETHF0:USTF0",1729989345130,4.502,2482.5,2482.4,3.34920631]
["bitfinex-derivatives","ETHF0:USTF0",1729989345331,4.502,2482.5,2482.4,3.97976223]
["bitfinex-derivatives","ETHF0:USTF0",1729989345830,4.502,2482.5,2482.4,2.97087275]
["bitfinex-derivatives","ETHF0:USTF0",1729989346027,4.502,2482.5,2482.4,2.56758275]
["bitfinex-derivatives","ETHF0:USTF0",1729989346232,6.21175091,2482.5,2482.4,1.26111184]
["bitfinex-derivatives","ETHF0:USTF0",1729989346433,6.21175091,2482.5,2482.4,0.63055592]
["bitfinex-derivatives","ETHF0:USTF0",1729989347530,6.21175091,2482.5,2482.4,1.03384592]
["bitfinex-derivatives","ETHF0:USTF0",1729989349127,10.23975091,2482.5,2482.4,0.63055592]
["bitfinex-derivatives","ETHF0:USTF0",1729989349333,9.83647091,2482.5,2482.2,1.70979091]
["bitfinex-derivatives","ETHF0:USTF0",1729989349533,1.70978091,2482.3,2482.2,1.70979091]
["bitfinex-derivatives","ETHF0:USTF0",1729989349836,1.30647091,2482.3,2482.2,1.70979091]
["bitfinex-derivatives","ETHF0:USTF0",1729989350036,5.33527091,2482.3,2482.2,1.70979091]
["bitfinex-derivatives","ETHF0:USTF0",1729989354440,4.0288,2482.3,2482.2,1.70979091]
["bitfinex-derivatives","ETHF0:USTF0",1729989354939,4.43211,2482.3,2482.2,1.70979091]
["bitfinex-derivatives","ETHF0:USTF0",1729989355643,4.0288,2482.3,2482.2,1.70979091]
["bitfinex-derivatives","ETHF0:USTF0",1729989356844,5.73858091,2482.3,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729989358240,5.73858091,2482.3,2482.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729989358241,0.40335,2482.1,2482.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729989358442,3.61115,2482.1,2482.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729989359043,3.6486,2482.1,2482.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729989359742,0.4408,2482.1,2482.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729989359938,3.6486,2482.1,2482.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729989360241,3.6486,2482.1,2482.0,1.70981091]
["bitfinex-derivatives","ETHF0:USTF0",1729989361540,0.4408,2482.1,2482.0,1.70981091]
["bitfinex-derivatives","ETHF0:USTF0",1729989362035,3.6486,2482.1,2482.0,1.70981091]
["bitfinex-derivatives","ETHF0:USTF0",1729989362839,3.2078,2482.1,2482.0,1.70981091]
["bitfinex-derivatives","ETHF0:USTF0",1729989363051,3.2078,2482.1,2482.0,6.36926245]
["bitfinex-derivatives","ETHF0:USTF0",1729989363838,3.2078,2482.1,2482.0,7.37823666]
["bitfinex-derivatives","ETHF0:USTF0",1729989364949,3.2078,2482.4,2482.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729989365249,4.04881,2482.4,2482.2,1.70978091]
["bitfinex-derivatives","ETHF0:USTF0",1729989365543,4.04881,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729989367938,0.84101,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729989368145,4.04881,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729989368840,0.84101,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729989369046,4.04881,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729989369944,0.84101,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729989370143,4.04881,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729989370349,3.6455,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729989373144,3.2078,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729989373542,3.2078,2482.4,2482.3,1.70978091]
["bitfinex-derivatives","ETHF0:USTF0",1729989373745,3.2078,2482.4,2482.3,5.73858091]
["bitfinex-derivatives","ETHF0:USTF0",1729989376151,3.2078,2482.4,2482.3,7.37794032]
["bitfinex-derivatives","ETHF0:USTF0",1729989376543,3.2078,2482.4,2482.3,2.04266941]
["bitfinex-derivatives","ETHF0:USTF0",1729989376544,4.51427091,2482.4,2482.3,2.04266941]
["bitfinex-derivatives","ETHF0:USTF0",1729989376755,4.51427091,2482.4,2482.3,1.03383285]
["bitfinex-derivatives","ETHF0:USTF0",1729989377050,4.51427091,2482.4,2482.3,1.03388118]
["bitfinex-derivatives","ETHF0:USTF0",1729989377257,4.91997091,2482.4,2482.3,1.03388118]
["bitfinex-derivatives","ETHF0:USTF0",1729989378969,5.32326091,2482.4,2482.3,1.03388118]
["bitfinex-derivatives","ETHF0:USTF0",1729989379867,4.91997091,2482.4,2482.3,1.03388118]
["bitfinex-derivatives","ETHF0:USTF0",1729989380363,5.32326091,2482.4,2482.3,1.03388118]
["bitfinex-derivatives","ETHF0:USTF0",1729989380765,5.32326091,2482.4,2482.3,1.03392558]
["bitfinex-derivatives","ETHF0:USTF0",1729989381463,5.32326091,2482.4,2482.3,0.63061558]
["bitfinex-derivatives","ETHF0:USTF0",1729989383168,5.32326091,2482.4,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729989383362,0.4465,2482.3,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729989383960,0.4465,2482.3,2482.2,1.70979091]
["bitfinex-derivatives","ETHF0:USTF0",1729989389065,2.15628091,2482.3,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729989389672,1.75297091,2482.3,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729989391370,1.75297091,2482.3,2482.2,2.04297776]
["bitfinex-derivatives","ETHF0:USTF0",1729989391965,1.75297091,2482.3,2482.2,2.04297657]
["bitfinex-derivatives","ETHF0:USTF0",1729989392474,1.75297091,2482.3,2482.2,3.10046979]
["bitfinex-derivatives","ETHF0:USTF0",1729989392664,1.75297091,2482.3,2482.2,2.04297657]
["bitfinex-derivatives","ETHF0:USTF0",1729989392866,1.75297091,2482.3,2482.2,3.10046979]
["bitfinex-derivatives","ETHF0:USTF0",1729989394173,4.96077091,2482.3,2482.2,3.10046979]
["bitfinex-derivatives","ETHF0:USTF0",1729989394681,9.39288091,2482.3,2482.2,1.63965657]
["bitfinex-derivatives","ETHF0:USTF0",1729989394973,9.39288091,2482.3,2482.2,0.63063714]
["bitfinex-derivatives","ETHF0:USTF0",1729989395381,9.39288091,2482.3,2481.9,2.00713983]
["bitfinex-derivatives","ETHF0:USTF0",1729989395382,9.39288091,2482.3,2481.9,1.05749322]
["bitfinex-derivatives","ETHF0:USTF0",1729989395564,4.91763091,2482.0,2481.9,1.46086322]
["bitfinex-derivatives","ETHF0:USTF0",1729989395767,5.73163091,2482.0,2481.9,2.69734051]
["bitfinex-derivatives","ETHF0:USTF0",1729989395967,9.76043091,2482.0,2481.9,0.63071058]
["bitfinex-derivatives","ETHF0:USTF0",1729989396783,0.40339,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729989396969,0.40339,2481.9,2481.8,1.03412266]
["bitfinex-derivatives","ETHF0:USTF0",1729989397875,0.40339,2481.9,2481.8,0.63073266]
["bitfinex-derivatives","ETHF0:USTF0",1729989398070,0.40339,2481.9,2481.8,1.03412266]
["bitfinex-derivatives","ETHF0:USTF0",1729989398376,0.40339,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729989398766,1.30647091,2481.9,2481.7,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989399071,0.40339,2481.8,2481.7,1.70986091]
["bitfinex-derivatives","ETHF0:USTF0",1729989399476,1.30647091,2481.9,2481.7,1.70986091]
["bitfinex-derivatives","ETHF0:USTF0",1729989399477,1.30647091,2481.9,2481.7,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989399680,1.70985091,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729989400578,4.91765091,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729989400769,8.94725091,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729989400973,0.40339,2481.8,2481.7,1.70987091]
["bitfinex-derivatives","ETHF0:USTF0",1729989401680,1.70986091,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729989401874,5.73946091,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729989403176,1.70986091,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729989405382,4.91766091,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729989405976,1.70986091,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729989406475,4.91766091,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729989406678,1.70986091,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729989407178,4.91766091,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729989412083,1.70986091,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729989412491,4.91766091,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729989414598,0.40341,2481.7,2481.6,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989414786,1.68511,2481.7,2481.6,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989414986,4.89291,2481.7,2481.6,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989416689,1.68511,2481.7,2481.6,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989417094,4.89291,2481.7,2481.6,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989417388,0.40342,2481.6,2481.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729989417598,1.70989091,2481.6,2481.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729989417791,1.70989091,2481.6,2481.5,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1729989418188,1.70989091,2481.6,2481.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729989418587,1.30647091,2481.6,2481.3,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989418788,1.30647091,2481.6,2481.2,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1729989418789,0.40347,2481.3,2481.2,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1729989419187,0.40347,2481.3,2481.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729989419188,2.12634091,2481.3,2481.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729989419384,2.55234091,2481.3,2481.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729989419590,2.14887091,2481.3,2480.6,1.05749322]
["bitfinex-derivatives","ETHF0:USTF0",1729989419799,0.40354,2480.9,2480.8,2.11972091]
["bitfinex-derivatives","ETHF0:USTF0",1729989419989,3.61134,2480.9,2480.8,2.11972091]
["bitfinex-derivatives","ETHF0:USTF0",1729989420191,4.51427091,2480.9,2480.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729989420392,4.91781091,2480.9,2480.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729989421298,6.20421091,2480.9,2480.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729989422287,6.20421091,2480.9,2480.8,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729989422288,5.80067091,2480.9,2480.8,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729989422690,6.20421091,2480.9,2480.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729989423202,6.20421091,2480.9,2480.8,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729989423697,5.80067091,2480.9,2480.5,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989423903,3.2078,2480.6,2480.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1729989425391,3.2078,2480.6,2480.5,2.15817091]
["bitfinex-derivatives","ETHF0:USTF0",1729989429491,1.30647091,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729989429691,1.30647091,2480.8,2480.7,1.71004091]
["bitfinex-derivatives","ETHF0:USTF0",1729989429692,3.2078,2480.8,2480.7,1.71004091]
["bitfinex-derivatives","ETHF0:USTF0",1729989429898,3.2078,2481.1,2480.7,5.33767091]
["bitfinex-derivatives","ETHF0:USTF0",1729989430201,3.2078,2481.1,2481.0,1.70999091]
["bitfinex-derivatives","ETHF0:USTF0",1729989433512,3.2078,2481.1,2481.0,5.74039091]
["bitfinex-derivatives","ETHF0:USTF0",1729989437308,3.2078,2481.1,2481.0,6.37123238]
["bitfinex-derivatives","ETHF0:USTF0",1729989437506,3.2078,2481.1,2481.0,5.74039091]
["bitfinex-derivatives","ETHF0:USTF0",1729989437901,1.30647091,2481.3,2481.0,5.33687091]
["bitfinex-derivatives","ETHF0:USTF0",1729989438098,1.30647091,2481.3,2481.2,1.70996091]
["bitfinex-derivatives","ETHF0:USTF0",1729989438301,4.51427091,2481.3,2481.2,1.70996091]
["bitfinex-derivatives","ETHF0:USTF0",1729989440214,4.93577091,2481.3,2481.2,1.70996091]
["bitfinex-derivatives","ETHF0:USTF0",1729989440409,3.2078,2481.3,2481.2,1.70996091]
["bitfinex-derivatives","ETHF0:USTF0",1729989440615,3.2078,2481.3,2481.2,2.34075545]
["bitfinex-derivatives","ETHF0:USTF0",1729989441306,3.2078,2481.3,2481.2,2.34078494]
["bitfinex-derivatives","ETHF0:USTF0",1729989441609,4.51427091,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729989442415,4.91775091,2481.3,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729989442610,2.59607091,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729989443411,6.62647091,2481.2,2480.7,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989443610,1.30647091,2480.8,2480.7,1.71004091]
["bitfinex-derivatives","ETHF0:USTF0",1729989443919,4.51427091,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729989444107,4.51427091,2480.9,2480.8,2.340948]
["bitfinex-derivatives","ETHF0:USTF0",1729989445005,4.51427091,2480.9,2480.8,2.34095796]
["bitfinex-derivatives","ETHF0:USTF0",1729989446919,3.2078,2480.9,2480.8,2.34095796]
["bitfinex-derivatives","ETHF0:USTF0",1729989447307,3.2078,2480.9,2480.8,3.35041829]
["bitfinex-derivatives","ETHF0:USTF0",1729989447707,3.2078,2480.9,2480.8,3.75661829]
["bitfinex-derivatives","ETHF0:USTF0",1729989448120,3.2078,2480.9,2480.8,7.78781829]
["bitfinex-derivatives","ETHF0:USTF0",1729989448615,3.2078,2480.9,2480.8,7.78770133]
["bitfinex-derivatives","ETHF0:USTF0",1729989450420,0.4362,2481.2,2480.8,7.38415133]
["bitfinex-derivatives","ETHF0:USTF0",1729989450612,0.4362,2481.2,2481.1,1.70998091]
["bitfinex-derivatives","ETHF0:USTF0",1729989450910,0.4362,2481.2,2481.1,2.34085799]
["bitfinex-derivatives","ETHF0:USTF0",1729989452619,0.4362,2481.2,2481.1,2.34081663]
["bitfinex-derivatives","ETHF0:USTF0",1729989453921,0.4362,2481.2,2481.1,2.75811663]
["bitfinex-derivatives","ETHF0:USTF0",1729989454624,0.4362,2481.2,2481.1,3.76744119]
["bitfinex-derivatives","ETHF0:USTF0",1729989459734,4.0521,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989459939,4.4965,2481.4,2481.3,2.34077663]
["bitfinex-derivatives","ETHF0:USTF0",1729989460138,4.4965,2481.4,2481.3,2.34076904]
["bitfinex-derivatives","ETHF0:USTF0",1729989462237,4.4965,2481.4,2481.3,3.35003385]
["bitfinex-derivatives","ETHF0:USTF0",1729989463838,4.4965,2481.4,2481.3,3.3500024]
["bitfinex-derivatives","ETHF0:USTF0",1729989464647,1.2887,2481.4,2481.3,3.3500024]
["bitfinex-derivatives","ETHF0:USTF0",1729989464841,4.4965,2481.4,2481.3,3.3500024]
["bitfinex-derivatives","ETHF0:USTF0",1729989467231,1.2887,2481.4,2481.3,3.3500024]
["bitfinex-derivatives","ETHF0:USTF0",1729989467638,1.2887,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989467939,1.2887,2481.4,2481.3,3.35001909]
["bitfinex-derivatives","ETHF0:USTF0",1729989470540,1.2887,2481.4,2481.3,2.04354818]
["bitfinex-derivatives","ETHF0:USTF0",1729989470742,1.2887,2481.4,2481.3,3.35001909]
["bitfinex-derivatives","ETHF0:USTF0",1729989473642,1.2887,2481.4,2481.3,4.85350413]
["bitfinex-derivatives","ETHF0:USTF0",1729989473946,1.2887,2481.4,2481.3,5.91073331]
["bitfinex-derivatives","ETHF0:USTF0",1729989474341,1.2887,2481.4,2481.3,7.17228859]
["bitfinex-derivatives","ETHF0:USTF0",1729989474541,1.2887,2481.4,2481.3,7.6991981]
["bitfinex-derivatives","ETHF0:USTF0",1729989474746,1.2887,2481.4,2481.3,6.43764282]
["bitfinex-derivatives","ETHF0:USTF0",1729989474941,1.2887,2481.4,2481.3,7.69921108]
["bitfinex-derivatives","ETHF0:USTF0",1729989477644,3.2078,2481.5,2481.3,12.63261199]
["bitfinex-derivatives","ETHF0:USTF0",1729989477845,2.60231924,2481.5,2481.4,15.77067344]
["bitfinex-derivatives","ETHF0:USTF0",1729989478147,0.8612,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729989478351,0.8612,2481.7,2481.6,6.61810121]
["bitfinex-derivatives","ETHF0:USTF0",1729989478548,0.8612,2481.7,2481.6,10.64767605]
["bitfinex-derivatives","ETHF0:USTF0",1729989478755,0.8612,2481.7,2481.6,10.14311428]
["bitfinex-derivatives","ETHF0:USTF0",1729989478947,0.8612,2481.7,2481.6,7.24156877]
["bitfinex-derivatives","ETHF0:USTF0",1729989479244,0.8612,2481.7,2481.6,10.14280735]
["bitfinex-derivatives","ETHF0:USTF0",1729989479449,0.8612,2481.7,2481.6,10.64736361]
["bitfinex-derivatives","ETHF0:USTF0",1729989481246,0.8612,2481.7,2481.6,6.11320735]
["bitfinex-derivatives","ETHF0:USTF0",1729989481449,0.8612,2481.7,2481.6,6.43784002]
["bitfinex-derivatives","ETHF0:USTF0",1729989481749,0.8612,2481.7,2481.6,7.69931908]
["bitfinex-derivatives","ETHF0:USTF0",1729989482249,0.8612,2481.7,2481.6,6.11280255]
["bitfinex-derivatives","ETHF0:USTF0",1729989482440,0.8612,2481.7,2481.6,7.69872936]
["bitfinex-derivatives","ETHF0:USTF0",1729989483052,0.8612,2481.7,2481.6,7.16993437]
["bitfinex-derivatives","ETHF0:USTF0",1729989483447,0.8612,2481.7,2481.6,5.66833229]
["bitfinex-derivatives","ETHF0:USTF0",1729989485154,0.8612,2481.7,2481.6,3.34967838]
["bitfinex-derivatives","ETHF0:USTF0",1729989485959,0.8612,2481.7,2481.6,4.40695731]
["bitfinex-derivatives","ETHF0:USTF0",1729989488954,0.8612,2481.7,2481.6,2.76716984]
["bitfinex-derivatives","ETHF0:USTF0",1729989489153,0.8612,2481.7,2481.6,4.40694773]
["bitfinex-derivatives","ETHF0:USTF0",1729989489661,0.8612,2481.7,2481.6,3.3496688]
["bitfinex-derivatives","ETHF0:USTF0",1729989491167,0.8612,2481.7,2481.6,5.90696974]
["bitfinex-derivatives","ETHF0:USTF0",1729989491460,0.8612,2481.7,2481.6,4.40694773]
["bitfinex-derivatives","ETHF0:USTF0",1729989492560,0.8612,2481.7,2481.6,1.46069893]
["bitfinex-derivatives","ETHF0:USTF0",1729989492761,6.19727091,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729989494654,9.40507091,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729989494855,9.40507091,2481.7,2481.6,1.03415013]
["bitfinex-derivatives","ETHF0:USTF0",1729989495265,4.069,2481.7,2481.6,1.03415013]
["bitfinex-derivatives","ETHF0:USTF0",1729989495865,4.069,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729989496268,8.0986,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729989498970,4.8908,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729989499165,4.069,2481.7,2481.6,1.70989091]
["bitfinex-derivatives","ETHF0:USTF0",1729989500369,4.069,2481.7,2481.6,2.34064288]
["bitfinex-derivatives","ETHF0:USTF0",1729989502570,3.2078,2481.7,2481.6,2.34064288]
["bitfinex-derivatives","ETHF0:USTF0",1729989502869,3.2078,2481.7,2481.6,3.39792181]
["bitfinex-derivatives","ETHF0:USTF0",1729989503067,3.2078,2481.7,2481.6,4.85072123]
["bitfinex-derivatives","ETHF0:USTF0",1729989503573,3.2078,2481.7,2481.6,6.43663963]
["bitfinex-derivatives","ETHF0:USTF0",1729989503771,3.2078,2481.7,2481.6,11.72745787]
["bitfinex-derivatives","ETHF0:USTF0",1729989504271,3.2078,2481.7,2481.6,12.23201028]
["bitfinex-derivatives","ETHF0:USTF0",1729989504472,3.2078,2481.7,2481.6,10.64627369]
["bitfinex-derivatives","ETHF0:USTF0",1729989505263,4.4996,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989505468,4.4996,2482.0,2481.9,2.34060288]
["bitfinex-derivatives","ETHF0:USTF0",1729989505975,4.4996,2482.0,2481.9,2.34052028]
["bitfinex-derivatives","ETHF0:USTF0",1729989509678,4.4996,2482.0,2481.9,1.70985091]
["bitfinex-derivatives","ETHF0:USTF0",1729989509872,4.4996,2482.0,2481.9,2.34052115]
["bitfinex-derivatives","ETHF0:USTF0",1729989510280,4.4996,2482.0,2481.9,3.34957588]
["bitfinex-derivatives","ETHF0:USTF0",1729989510780,4.4996,2482.0,2481.9,1.70985091]
["bitfinex-derivatives","ETHF0:USTF0",1729989510977,3.2078,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729989511179,3.2078,2482.3,2482.2,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729989511479,4.51427091,2482.3,2482.2,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729989512080,4.51427091,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729989512978,4.51427091,2482.3,2482.2,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729989513882,1.30647091,2482.3,2482.2,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729989514081,4.51427091,2482.3,2482.2,1.70980091]
["bitfinex-derivatives","ETHF0:USTF0",1729989514284,4.91758091,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729989514578,4.51427091,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729989515486,1.30647091,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729989515687,4.51427091,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729989515881,8.94638091,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729989516185,8.54307091,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729989517089,8.94638091,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729989517589,8.54307091,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729989519580,8.54307091,2482.3,2482.2,1.03395298]
["bitfinex-derivatives","ETHF0:USTF0",1729989520291,8.54307091,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729989521302,8.54307091,2482.3,2482.2,1.03396313]
["bitfinex-derivatives","ETHF0:USTF0",1729989523599,8.94638091,2482.3,2482.2,1.03396313]
["bitfinex-derivatives","ETHF0:USTF0",1729989523994,8.54307091,2482.3,2482.2,1.03396313]
["bitfinex-derivatives","ETHF0:USTF0",1729989524824,8.54307091,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729989525101,8.54307091,2482.3,2482.2,1.0339668]
["bitfinex-derivatives","ETHF0:USTF0",1729989526605,8.94638091,2482.3,2482.2,1.0339668]
["bitfinex-derivatives","ETHF0:USTF0",1729989527504,8.94638091,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729989527806,8.54307091,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729989528298,4.51427091,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729989529502,4.51427091,2482.3,2482.2,1.03396692]
["bitfinex-derivatives","ETHF0:USTF0",1729989529806,4.51427091,2482.3,2482.2,1.0339598]
["bitfinex-derivatives","ETHF0:USTF0",1729989530709,1.30647091,2482.3,2482.2,1.0339598]
["bitfinex-derivatives","ETHF0:USTF0",1729989530910,4.51427091,2482.3,2482.2,1.0339598]
["bitfinex-derivatives","ETHF0:USTF0",1729989532000,1.30647091,2482.3,2482.2,1.0339598]
["bitfinex-derivatives","ETHF0:USTF0",1729989532202,4.91758091,2482.3,2482.2,1.0339598]
["bitfinex-derivatives","ETHF0:USTF0",1729989532801,1.70978091,2482.3,2482.2,1.0339598]
["bitfinex-derivatives","ETHF0:USTF0",1729989533308,4.91758091,2482.3,2482.2,1.0339598]
["bitfinex-derivatives","ETHF0:USTF0",1729989533702,4.51427091,2482.3,2482.2,1.0339598]
["bitfinex-derivatives","ETHF0:USTF0",1729989534008,0.40334,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729989534206,2.13661091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729989534509,6.16541091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729989535306,2.13661091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729989537304,5.34441091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729989537702,2.13661091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729989537909,5.34441091,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729989541103,5.34441091,2482.2,2482.1,1.03398694]
["bitfinex-derivatives","ETHF0:USTF0",1729989543112,4.94107091,2482.2,2482.1,1.03398694]
["bitfinex-derivatives","ETHF0:USTF0",1729989543411,5.34440091,2482.2,2482.1,1.03398694]
["bitfinex-derivatives","ETHF0:USTF0",1729989544517,5.34440091,2482.2,2482.1,0.63064694]
["bitfinex-derivatives","ETHF0:USTF0",1729989544906,9.37320091,2482.2,2482.1,0.63064694]
["bitfinex-derivatives","ETHF0:USTF0",1729989545210,0.40336,2482.0,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729989545510,1.70983091,2482.0,2481.9,1.03407318]
["bitfinex-derivatives","ETHF0:USTF0",1729989547304,1.70983091,2482.0,2481.9,2.04320573]
["bitfinex-derivatives","ETHF0:USTF0",1729989547706,1.70983091,2482.0,2481.9,2.04321573]
["bitfinex-derivatives","ETHF0:USTF0",1729989548312,1.70983091,2482.0,2481.9,1.03408318]
["bitfinex-derivatives","ETHF0:USTF0",1729989548510,1.70983091,2482.0,2481.9,2.04321752]
["bitfinex-derivatives","ETHF0:USTF0",1729989549012,1.70983091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989549610,4.91763091,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729989550212,0.40338,2481.9,2481.8,1.0570481]
["bitfinex-derivatives","ETHF0:USTF0",1729989550414,0.40338,2481.9,2481.6,1.4604681]
["bitfinex-derivatives","ETHF0:USTF0",1729989550415,0.40341,2481.7,2481.6,1.4604681]
["bitfinex-derivatives","ETHF0:USTF0",1729989550612,4.91768091,2481.7,2481.6,3.59362743]
["bitfinex-derivatives","ETHF0:USTF0",1729989550914,4.91768091,2481.7,2481.6,2.962872]
["bitfinex-derivatives","ETHF0:USTF0",1729989551215,0.40342,2481.6,2481.4,1.4604881]
["bitfinex-derivatives","ETHF0:USTF0",1729989551510,1.71617091,2481.5,2481.3,1.0570481]
["bitfinex-derivatives","ETHF0:USTF0",1729989551712,0.40347,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729989552118,5.33144091,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729989552822,8.95837091,2481.3,2481.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729989553121,0.4353,2481.2,2481.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1729989553620,4.4657,2481.2,2481.1,2.13338091]
["bitfinex-derivatives","ETHF0:USTF0",1729989554311,6.17566091,2481.2,2481.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729989554516,6.17566091,2481.2,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729989554718,5.76287091,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729989554917,5.76287091,2481.1,2480.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729989554918,0.40352,2481.0,2480.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729989555217,5.33439091,2481.0,2480.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729989556018,5.33439091,2481.0,2480.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1729989556420,5.33439091,2481.0,2480.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729989556621,5.33440091,2481.0,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729989556923,1.21854,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729989557120,2.52501091,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729989557922,5.73281091,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729989558720,5.32927091,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729989559427,5.73281091,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729989560228,0.40355,2480.8,2480.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729989560428,0.40357,2480.7,2480.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729989560625,0.40357,2480.7,2480.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729989560626,1.30647091,2480.6,2480.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729989561022,1.71006091,2480.6,2480.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729989561632,4.91786091,2480.6,2480.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729989562434,4.91786091,2480.6,2480.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729989562629,4.91786091,2480.6,2480.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729989565125,4.51427091,2480.6,2480.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729989568536,3.2078,2480.6,2480.5,2.15197091]
["bitfinex-derivatives","ETHF0:USTF0",1729989573127,1.30647091,2480.7,2480.5,1.74837091]
["bitfinex-derivatives","ETHF0:USTF0",1729989573337,4.51427091,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729989574029,1.30647091,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729989574229,4.51427091,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729989580445,1.30647091,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729989580648,4.51427091,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729989583147,1.30647091,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729989583448,4.51427091,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729989584439,1.30647091,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729989584944,4.51427091,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729989586142,1.30647091,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729989586346,4.51427091,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729989593757,3.2078,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729989595449,2.56587091,2480.8,2480.5,1.74837091]
["bitfinex-derivatives","ETHF0:USTF0",1729989595655,2.56587091,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729989596052,5.77367091,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729989596458,2.56587091,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729989597056,5.77367091,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729989598455,5.77367091,2480.8,2480.7,1.03459806]
["bitfinex-derivatives","ETHF0:USTF0",1729989600254,2.56587091,2480.8,2480.7,1.03459806]
["bitfinex-derivatives","ETHF0:USTF0",1729989600451,2.56587091,2480.8,2480.7,1.03459869]
["bitfinex-derivatives","ETHF0:USTF0",1729989600657,5.77367091,2480.8,2480.7,1.03459869]
["bitfinex-derivatives","ETHF0:USTF0",1729989601148,2.56587091,2480.8,2480.7,1.03459869]
["bitfinex-derivatives","ETHF0:USTF0",1729989601352,5.77367091,2480.8,2480.7,1.03459869]
["bitfinex-derivatives","ETHF0:USTF0",1729989603060,5.77367091,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729989603355,5.77367091,2480.8,2480.7,1.03458391]
["bitfinex-derivatives","ETHF0:USTF0",1729989603758,2.56587091,2480.8,2480.7,1.03458391]
["bitfinex-derivatives","ETHF0:USTF0",1729989604060,5.77367091,2480.8,2480.7,1.03458391]
["bitfinex-derivatives","ETHF0:USTF0",1729989604261,2.56587091,2480.8,2480.7,1.03458391]
["bitfinex-derivatives","ETHF0:USTF0",1729989604663,5.77367091,2480.8,2480.7,1.03458391]
["bitfinex-derivatives","ETHF0:USTF0",1729989605159,2.56587091,2480.8,2480.7,1.03458391]
["bitfinex-derivatives","ETHF0:USTF0",1729989605555,5.77367091,2480.8,2480.7,1.03458391]
["bitfinex-derivatives","ETHF0:USTF0",1729989605760,2.56587091,2480.8,2480.7,1.03458391]
["bitfinex-derivatives","ETHF0:USTF0",1729989605960,5.77367091,2480.8,2480.7,1.03458391]
["bitfinex-derivatives","ETHF0:USTF0",1729989606663,6.17722091,2480.8,2480.7,1.03458391]
["bitfinex-derivatives","ETHF0:USTF0",1729989607071,6.17722091,2480.8,2480.7,1.03458657]
["bitfinex-derivatives","ETHF0:USTF0",1729989607765,5.77367091,2480.8,2480.7,1.03458657]
["bitfinex-derivatives","ETHF0:USTF0",1729989608860,6.17722091,2480.8,2480.7,1.03458657]
["bitfinex-derivatives","ETHF0:USTF0",1729989609365,6.17722091,2480.8,2480.7,2.04420747]
["bitfinex-derivatives","ETHF0:USTF0",1729989609565,2.96942091,2480.8,2480.7,2.04420747]
["bitfinex-derivatives","ETHF0:USTF0",1729989609766,6.17722091,2480.8,2480.7,2.04420747]
["bitfinex-derivatives","ETHF0:USTF0",1729989609966,2.56587091,2480.8,2480.7,2.04420747]
["bitfinex-derivatives","ETHF0:USTF0",1729989610156,5.77367091,2480.8,2480.7,2.04420747]
["bitfinex-derivatives","ETHF0:USTF0",1729989612362,6.17722091,2480.8,2480.7,2.04420747]
["bitfinex-derivatives","ETHF0:USTF0",1729989612961,2.96942091,2480.8,2480.7,2.04420747]
["bitfinex-derivatives","ETHF0:USTF0",1729989613163,6.17722091,2480.8,2480.7,2.04420747]
["bitfinex-derivatives","ETHF0:USTF0",1729989613663,6.17722091,2480.8,2480.7,1.64063747]
["bitfinex-derivatives","ETHF0:USTF0",1729989614163,6.17722091,2480.8,2480.7,2.04420747]
["bitfinex-derivatives","ETHF0:USTF0",1729989614765,6.17722091,2480.8,2480.7,2.04428261]
["bitfinex-derivatives","ETHF0:USTF0",1729989615068,6.17722091,2480.8,2480.7,1.64071261]
["bitfinex-derivatives","ETHF0:USTF0",1729989615673,6.17722091,2480.8,2480.7,2.04428261]
["bitfinex-derivatives","ETHF0:USTF0",1729989616065,6.17722091,2480.8,2480.7,1.64071261]
["bitfinex-derivatives","ETHF0:USTF0",1729989616269,5.77367091,2480.8,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729989616467,2.14644091,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729989616770,2.14644091,2480.7,2480.6,1.03462731]
["bitfinex-derivatives","ETHF0:USTF0",1729989616972,2.14644091,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729989616973,1.74287091,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729989617173,1.74287091,2480.7,2480.6,1.03462797]
["bitfinex-derivatives","ETHF0:USTF0",1729989618673,2.14644091,2480.7,2480.6,1.03462095]
["bitfinex-derivatives","ETHF0:USTF0",1729989619068,1.74287091,2480.7,2480.6,1.03462095]
["bitfinex-derivatives","ETHF0:USTF0",1729989619573,1.74287091,2480.7,2480.6,4.14203349]
["bitfinex-derivatives","ETHF0:USTF0",1729989620577,3.6512,2480.8,2480.6,5.0449244]
["bitfinex-derivatives","ETHF0:USTF0",1729989620767,3.2078,2480.8,2480.7,5.56660101]
["bitfinex-derivatives","ETHF0:USTF0",1729989622273,3.2078,2480.8,2480.7,4.55702349]
["bitfinex-derivatives","ETHF0:USTF0",1729989622774,3.2078,2480.8,2480.7,5.56658168]
["bitfinex-derivatives","ETHF0:USTF0",1729989623975,3.2078,2480.8,2480.7,5.56659207]
["bitfinex-derivatives","ETHF0:USTF0",1729989624175,3.2078,2480.8,2480.7,4.55702349]
["bitfinex-derivatives","ETHF0:USTF0",1729989624377,3.2078,2480.8,2480.7,6.82855252]
["bitfinex-derivatives","ETHF0:USTF0",1729989624671,3.2078,2480.8,2480.7,16.24220599]
["bitfinex-derivatives","ETHF0:USTF0",1729989624969,1.30647091,2480.9,2480.7,17.27616599]
["bitfinex-derivatives","ETHF0:USTF0",1729989625268,1.30647091,2480.9,2480.8,5.75803994]
["bitfinex-derivatives","ETHF0:USTF0",1729989625469,1.30647091,2480.9,2480.8,7.34671247]
["bitfinex-derivatives","ETHF0:USTF0",1729989625673,1.30647091,2480.9,2480.8,9.78923994]
["bitfinex-derivatives","ETHF0:USTF0",1729989626303,1.30647091,2480.9,2480.8,6.88666996]
["bitfinex-derivatives","ETHF0:USTF0",1729989626471,1.30647091,2480.9,2480.8,9.32600238]
["bitfinex-derivatives","ETHF0:USTF0",1729989628177,1.30647091,2480.9,2480.8,8.82125541]
["bitfinex-derivatives","ETHF0:USTF0",1729989629978,1.30647091,2480.9,2480.8,4.79005541]
["bitfinex-derivatives","ETHF0:USTF0",1729989632984,1.30647091,2480.9,2480.8,3.73114511]
["bitfinex-derivatives","ETHF0:USTF0",1729989633179,1.30647091,2480.9,2480.8,2.46927767]
["bitfinex-derivatives","ETHF0:USTF0",1729989634084,1.30647091,2480.9,2480.8,2.46925302]
["bitfinex-derivatives","ETHF0:USTF0",1729989634678,1.30647091,2480.9,2480.8,5.57712865]
["bitfinex-derivatives","ETHF0:USTF0",1729989635480,1.30647091,2480.9,2480.8,5.57712957]
["bitfinex-derivatives","ETHF0:USTF0",1729989636286,1.30647091,2480.9,2480.8,4.05761848]
["bitfinex-derivatives","ETHF0:USTF0",1729989637277,1.30647091,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729989637483,1.30647091,2481.0,2480.9,2.04394302]
["bitfinex-derivatives","ETHF0:USTF0",1729989639377,1.30647091,2481.0,2480.9,3.35041393]
["bitfinex-derivatives","ETHF0:USTF0",1729989639585,1.30647091,2481.0,2480.9,6.37133515]
["bitfinex-derivatives","ETHF0:USTF0",1729989642087,3.2078,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729989642390,3.2078,2481.1,2481.0,2.34091515]
["bitfinex-derivatives","ETHF0:USTF0",1729989642990,5.38137091,2481.2,2481.0,1.93739515]
["bitfinex-derivatives","ETHF0:USTF0",1729989643192,4.0749,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729989643390,5.38137091,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729989645095,2.17357091,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729989646795,2.17357091,2481.2,2481.1,1.03439061]
["bitfinex-derivatives","ETHF0:USTF0",1729989651196,0.8671,2481.2,2481.1,1.03439061]
["bitfinex-derivatives","ETHF0:USTF0",1729989651498,0.8671,2481.2,2481.1,1.48359061]
["bitfinex-derivatives","ETHF0:USTF0",1729989652411,0.8671,2481.2,2481.1,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1729989652800,0.8671,2481.2,2481.1,1.48356331]
["bitfinex-derivatives","ETHF0:USTF0",1729989654401,2.17357091,2481.2,2481.1,1.48356331]
["bitfinex-derivatives","ETHF0:USTF0",1729989654795,2.17357091,2481.2,2481.1,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1729989655992,2.17357091,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729989661698,2.17357091,2481.2,2481.1,2.04375592]
["bitfinex-derivatives","ETHF0:USTF0",1729989664400,2.17357091,2481.2,2481.1,3.10133859]
["bitfinex-derivatives","ETHF0:USTF0",1729989666208,2.17357091,2481.2,2481.1,3.10134676]
["bitfinex-derivatives","ETHF0:USTF0",1729989667413,2.17357091,2481.2,2481.1,4.62078553]
["bitfinex-derivatives","ETHF0:USTF0",1729989667717,2.17357091,2481.2,2481.1,4.62093408]
["bitfinex-derivatives","ETHF0:USTF0",1729989667912,2.17357091,2481.2,2481.1,3.10134676]
["bitfinex-derivatives","ETHF0:USTF0",1729989668517,2.17357091,2481.2,2481.1,4.62115068]
["bitfinex-derivatives","ETHF0:USTF0",1729989669921,2.57706091,2481.2,2481.1,1.64026947]
["bitfinex-derivatives","ETHF0:USTF0",1729989670312,6.60746091,2481.2,2481.1,0.63087287]
["bitfinex-derivatives","ETHF0:USTF0",1729989670922,0.40352,2481.0,2480.9,1.05758267]
["bitfinex-derivatives","ETHF0:USTF0",1729989671219,0.40352,2481.0,2480.6,3.83533626]
["bitfinex-derivatives","ETHF0:USTF0",1729989671220,0.40354,2480.9,2480.7,0.78584267]
["bitfinex-derivatives","ETHF0:USTF0",1729989671417,2.52502091,2480.8,2480.7,0.78584267]
["bitfinex-derivatives","ETHF0:USTF0",1729989671620,2.52502091,2480.8,2480.7,1.79544503]
["bitfinex-derivatives","ETHF0:USTF0",1729989673427,2.52502091,2480.8,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729989673720,5.73282091,2480.8,2480.7,1.41316204]
["bitfinex-derivatives","ETHF0:USTF0",1729989673915,6.16022091,2480.8,2480.7,1.41316204]
["bitfinex-derivatives","ETHF0:USTF0",1729989674111,6.16022091,2480.8,2480.7,1.00960204]
["bitfinex-derivatives","ETHF0:USTF0",1729989674309,0.40358,2480.7,2480.4,1.58637401]
["bitfinex-derivatives","ETHF0:USTF0",1729989674517,0.40358,2480.7,2480.5,1.4132143]
["bitfinex-derivatives","ETHF0:USTF0",1729989674518,1.30647091,2480.6,2480.5,1.4132143]
["bitfinex-derivatives","ETHF0:USTF0",1729989674715,1.74037091,2480.6,2480.5,1.4132143]
["bitfinex-derivatives","ETHF0:USTF0",1729989675519,1.74037091,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989683630,2.14396091,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989683826,0.40361,2480.5,2480.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989684027,1.71008091,2480.5,2480.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989684824,1.71008091,2480.5,2480.4,1.03465944]
["bitfinex-derivatives","ETHF0:USTF0",1729989685329,4.91788091,2480.5,2480.4,1.03465944]
["bitfinex-derivatives","ETHF0:USTF0",1729989685725,1.71008091,2480.5,2480.4,1.03465944]
["bitfinex-derivatives","ETHF0:USTF0",1729989685924,4.91788091,2480.5,2480.4,1.03465944]
["bitfinex-derivatives","ETHF0:USTF0",1729989686120,4.51427091,2480.5,2480.4,1.03465944]
["bitfinex-derivatives","ETHF0:USTF0",1729989686322,4.51427091,2480.5,2480.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989687926,1.30647091,2480.5,2480.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989688125,4.51427091,2480.5,2480.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989688531,1.30647091,2480.5,2480.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989688731,4.51427091,2480.5,2480.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989689626,4.91787091,2480.5,2480.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989690426,4.91788091,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729989690730,0.40362,2480.4,2480.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1729989691031,1.71009091,2480.4,2480.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1729989691824,4.91789091,2480.4,2480.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1729989692336,4.51427091,2480.4,2480.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1729989696134,1.30647091,2480.4,2480.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1729989696631,4.51427091,2480.4,2480.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1729989697125,4.51427091,2480.4,2479.9,2.31572091]
["bitfinex-derivatives","ETHF0:USTF0",1729989697436,1.22394,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729989697939,2.03994,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729989699439,5.24774,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729989700537,6.55421091,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729989703934,3.34641091,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729989704236,6.55421091,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729989705430,2.93301091,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729989705631,5.73717091,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729989705829,4.0238,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729989706130,4.0238,2480.3,2480.2,1.71011091]
["bitfinex-derivatives","ETHF0:USTF0",1729989706534,3.2078,2480.3,2480.2,1.71011091]
["bitfinex-derivatives","ETHF0:USTF0",1729989707733,3.2078,2480.3,2480.2,5.74211091]
["bitfinex-derivatives","ETHF0:USTF0",1729989710444,3.2078,2480.4,2480.2,5.33847091]
["bitfinex-derivatives","ETHF0:USTF0",1729989710638,3.2078,2480.4,2480.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1729989711936,3.2078,2480.4,2480.3,2.12441091]
["bitfinex-derivatives","ETHF0:USTF0",1729989712645,1.30647091,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989713345,1.30647091,2480.6,2480.5,1.71007091]
["bitfinex-derivatives","ETHF0:USTF0",1729989714744,4.51427091,2480.6,2480.5,1.71007091]
["bitfinex-derivatives","ETHF0:USTF0",1729989715442,4.51427091,2480.6,2480.5,2.34111534]
["bitfinex-derivatives","ETHF0:USTF0",1729989717347,1.30647091,2480.6,2480.5,2.34111534]
["bitfinex-derivatives","ETHF0:USTF0",1729989717737,4.51427091,2480.6,2480.5,2.34111534]
["bitfinex-derivatives","ETHF0:USTF0",1729989717943,4.51427091,2480.6,2480.5,1.03464443]
["bitfinex-derivatives","ETHF0:USTF0",1729989718355,4.51427091,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989718541,4.51427091,2480.6,2480.5,1.03464608]
["bitfinex-derivatives","ETHF0:USTF0",1729989721063,4.51427091,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989721251,4.51427091,2480.6,2480.5,1.03464933]
["bitfinex-derivatives","ETHF0:USTF0",1729989724555,4.51427091,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989724860,4.51427091,2480.6,2480.5,1.03463823]
["bitfinex-derivatives","ETHF0:USTF0",1729989726542,1.30647091,2480.6,2480.5,1.03463823]
["bitfinex-derivatives","ETHF0:USTF0",1729989726746,4.51427091,2480.6,2480.5,1.03463823]
["bitfinex-derivatives","ETHF0:USTF0",1729989727143,1.30647091,2480.6,2480.5,1.03463823]
["bitfinex-derivatives","ETHF0:USTF0",1729989728352,4.51427091,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989728747,1.30647091,2480.6,2480.5,1.03464058]
["bitfinex-derivatives","ETHF0:USTF0",1729989729251,1.30647091,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989729654,4.51427091,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989730054,1.30647091,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989730349,4.51427091,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989730551,1.30647091,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989731154,4.51427091,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989732160,1.30647091,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989733458,4.51427091,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989734254,1.30647091,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989734651,4.51427091,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989735473,1.30647091,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989735656,1.30647091,2480.6,2480.5,1.71007091]
["bitfinex-derivatives","ETHF0:USTF0",1729989735657,3.2078,2480.6,2480.5,1.71007091]
["bitfinex-derivatives","ETHF0:USTF0",1729989736155,3.2078,2480.6,2480.5,2.3410926]
["bitfinex-derivatives","ETHF0:USTF0",1729989737366,3.2078,2480.6,2480.5,3.35072233]
["bitfinex-derivatives","ETHF0:USTF0",1729989738956,3.2078,2480.6,2480.5,4.86740271]
["bitfinex-derivatives","ETHF0:USTF0",1729989739155,5.36247091,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729989739355,5.36247091,2480.7,2480.6,1.03461169]
["bitfinex-derivatives","ETHF0:USTF0",1729989740057,2.15467091,2480.7,2480.6,1.03461169]
["bitfinex-derivatives","ETHF0:USTF0",1729989740254,5.36247091,2480.7,2480.6,1.03461169]
["bitfinex-derivatives","ETHF0:USTF0",1729989741561,5.36247091,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729989741562,2.15467091,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729989742770,2.15467091,2480.7,2480.6,1.03459619]
["bitfinex-derivatives","ETHF0:USTF0",1729989744265,2.15467091,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729989745879,2.15467091,2480.7,2480.6,1.03459527]
["bitfinex-derivatives","ETHF0:USTF0",1729989750477,2.15467091,2480.7,2480.6,1.48439527]
["bitfinex-derivatives","ETHF0:USTF0",1729989750876,2.15467091,2480.7,2480.6,1.48439499]
["bitfinex-derivatives","ETHF0:USTF0",1729989752278,2.15467091,2480.7,2480.6,2.49399144]
["bitfinex-derivatives","ETHF0:USTF0",1729989754088,2.15467091,2480.7,2480.6,5.59829995]
["bitfinex-derivatives","ETHF0:USTF0",1729989754585,2.15467091,2480.7,2480.6,5.59829318]
["bitfinex-derivatives","ETHF0:USTF0",1729989756082,1.71637091,2480.7,2480.6,5.59829318]
["bitfinex-derivatives","ETHF0:USTF0",1729989756291,3.2078,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729989756481,3.2078,2480.8,2480.7,11.34214409]
["bitfinex-derivatives","ETHF0:USTF0",1729989756679,5.32927091,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729989756979,5.32927091,2481.1,2481.0,2.04411467]
["bitfinex-derivatives","ETHF0:USTF0",1729989757378,5.32927091,2481.1,2481.0,2.45321467]
["bitfinex-derivatives","ETHF0:USTF0",1729989758681,5.32927091,2481.1,2481.0,1.44361795]
["bitfinex-derivatives","ETHF0:USTF0",1729989759186,5.32927091,2481.1,2481.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1729989762990,2.12147091,2481.1,2481.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1729989763292,5.32927091,2481.1,2481.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1729989764389,4.51427091,2481.1,2481.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1729989767388,4.51427091,2481.1,2481.0,1.44354363]
["bitfinex-derivatives","ETHF0:USTF0",1729989769396,4.51427091,2481.1,2481.0,1.44354096]
["bitfinex-derivatives","ETHF0:USTF0",1729989770993,4.51427091,2481.1,2481.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1729989771194,4.51427091,2481.1,2481.0,1.44354159]
["bitfinex-derivatives","ETHF0:USTF0",1729989772097,1.30647091,2481.1,2481.0,1.44354159]
["bitfinex-derivatives","ETHF0:USTF0",1729989772302,4.51427091,2481.1,2481.0,1.44354159]
["bitfinex-derivatives","ETHF0:USTF0",1729989773002,4.51427091,2481.1,2481.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1729989773202,4.51427091,2481.1,2481.0,1.44354147]
["bitfinex-derivatives","ETHF0:USTF0",1729989773596,1.30647091,2481.1,2481.0,1.44354147]
["bitfinex-derivatives","ETHF0:USTF0",1729989773802,4.51427091,2481.1,2481.0,1.44354147]
["bitfinex-derivatives","ETHF0:USTF0",1729989774297,4.51427091,2481.1,2481.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1729989777600,3.2078,2481.1,2481.0,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1729989777911,3.2078,2481.1,2481.0,2.52509091]
["bitfinex-derivatives","ETHF0:USTF0",1729989779009,3.2078,2481.1,2481.0,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1729989779010,4.51427091,2481.1,2481.0,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1729989781412,1.30647091,2481.1,2481.0,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1729989782405,1.30647091,2481.1,2481.0,1.84952368]
["bitfinex-derivatives","ETHF0:USTF0",1729989782606,4.51427091,2481.1,2481.0,1.84952368]
["bitfinex-derivatives","ETHF0:USTF0",1729989782813,4.51427091,2481.1,2481.0,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1729989783111,3.2078,2481.1,2481.0,4.16541479]
["bitfinex-derivatives","ETHF0:USTF0",1729989784618,0.4484,2481.2,2481.0,3.76189479]
["bitfinex-derivatives","ETHF0:USTF0",1729989784817,3.6562,2481.2,2481.1,2.34087968]
["bitfinex-derivatives","ETHF0:USTF0",1729989785511,0.4484,2481.2,2481.1,2.34087968]
["bitfinex-derivatives","ETHF0:USTF0",1729989785710,3.6562,2481.2,2481.1,2.34087968]
["bitfinex-derivatives","ETHF0:USTF0",1729989787209,0.4484,2481.2,2481.1,2.34087968]
["bitfinex-derivatives","ETHF0:USTF0",1729989787408,3.6562,2481.2,2481.1,2.34087968]
["bitfinex-derivatives","ETHF0:USTF0",1729989789110,3.2078,2481.2,2481.1,2.34087968]
["bitfinex-derivatives","ETHF0:USTF0",1729989790520,1.30647091,2481.3,2481.1,1.93736968]
["bitfinex-derivatives","ETHF0:USTF0",1729989790812,4.51427091,2481.3,2481.2,1.03438877]
["bitfinex-derivatives","ETHF0:USTF0",1729989791014,3.2078,2481.3,2481.2,3.77120769]
["bitfinex-derivatives","ETHF0:USTF0",1729989791215,3.2078,2481.3,2481.2,2.76185968]
["bitfinex-derivatives","ETHF0:USTF0",1729989791411,3.2078,2481.3,2481.2,4.82905249]
["bitfinex-derivatives","ETHF0:USTF0",1729989791616,3.2078,2481.3,2481.2,3.77119128]
["bitfinex-derivatives","ETHF0:USTF0",1729989791819,3.2078,2481.3,2481.2,2.76185968]
["bitfinex-derivatives","ETHF0:USTF0",1729989793014,3.2078,2481.3,2481.2,3.77122599]
["bitfinex-derivatives","ETHF0:USTF0",1729989793712,3.2078,2481.3,2481.2,3.77114094]
["bitfinex-derivatives","ETHF0:USTF0",1729989794816,4.93497091,2481.4,2481.2,3.36765094]
["bitfinex-derivatives","ETHF0:USTF0",1729989795016,4.93497091,2481.4,2481.3,1.03430847]
["bitfinex-derivatives","ETHF0:USTF0",1729989797420,4.93497091,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989799523,4.93497091,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989801026,3.6285,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989802925,3.6285,2481.4,2481.3,2.76780212]
["bitfinex-derivatives","ETHF0:USTF0",1729989803128,3.6285,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989803326,3.6285,2481.4,2481.3,2.76780212]
["bitfinex-derivatives","ETHF0:USTF0",1729989803525,3.6285,2481.4,2481.3,3.61230212]
["bitfinex-derivatives","ETHF0:USTF0",1729989803922,3.2078,2481.4,2481.3,9.68958919]
["bitfinex-derivatives","ETHF0:USTF0",1729989804829,3.2078,2481.4,2481.3,13.0957971]
["bitfinex-derivatives","ETHF0:USTF0",1729989805033,3.2078,2481.4,2481.3,10.19421258]
["bitfinex-derivatives","ETHF0:USTF0",1729989805225,3.2078,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729989805425,3.2078,2481.7,2481.6,1.70989091]
["bitfinex-derivatives","ETHF0:USTF0",1729989806424,3.2078,2481.7,2481.6,2.34064978]
["bitfinex-derivatives","ETHF0:USTF0",1729989807933,3.2078,2481.7,2481.6,2.76054978]
["bitfinex-derivatives","ETHF0:USTF0",1729989809335,3.2078,2481.7,2481.6,2.12979091]
["bitfinex-derivatives","ETHF0:USTF0",1729989810731,3.2078,2481.7,2481.6,6.15939091]
["bitfinex-derivatives","ETHF0:USTF0",1729989810931,3.2078,2481.7,2481.6,6.59069091]
["bitfinex-derivatives","ETHF0:USTF0",1729989813423,3.2078,2481.7,2481.6,7.22141562]
["bitfinex-derivatives","ETHF0:USTF0",1729989813629,4.0979,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729989813828,4.0979,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989814430,0.8901,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989814630,4.0979,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989815430,0.8901,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989816335,4.0979,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989817155,0.8901,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989817345,4.0979,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989817941,0.8901,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989818140,4.0979,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989819838,0.8901,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989820236,4.0979,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989820641,0.8901,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989821146,4.0979,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989821947,0.8901,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989823854,4.0979,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989825444,0.8901,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989826049,4.0979,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989829953,0.8901,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989830553,4.0979,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989831254,0.8901,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989831754,4.0979,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989831953,0.8901,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989832656,4.0979,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989834457,0.8901,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989834754,4.0979,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989836449,0.8901,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989837448,4.0979,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989837857,0.8901,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989838249,4.0979,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989839747,0.8901,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989840360,4.0979,2481.8,2481.7,1.70988091]
["bitfinex-derivatives","ETHF0:USTF0",1729989841258,4.0979,2481.8,2481.4,2.31511091]
["bitfinex-derivatives","ETHF0:USTF0",1729989841259,0.40345,2481.5,2481.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729989841559,3.2078,2481.5,2481.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729989841763,7.64084,2481.5,2481.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729989841963,8.53384,2481.5,2481.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729989842462,8.1304,2481.5,2481.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729989842761,8.1304,2481.5,2481.4,1.70992091]
["bitfinex-derivatives","ETHF0:USTF0",1729989843255,4.1008,2481.5,2481.4,1.70992091]
["bitfinex-derivatives","ETHF0:USTF0",1729989843461,4.50424,2481.5,2481.4,1.70992091]
["bitfinex-derivatives","ETHF0:USTF0",1729989844260,4.1008,2481.5,2481.4,1.70992091]
["bitfinex-derivatives","ETHF0:USTF0",1729989844563,9.43687091,2481.5,2481.2,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989844860,0.84196,2481.4,2481.3,1.03431505]
["bitfinex-derivatives","ETHF0:USTF0",1729989846355,4.04976,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989846555,4.04976,2481.4,2481.3,2.34079057]
["bitfinex-derivatives","ETHF0:USTF0",1729989846860,3.6463,2481.4,2481.3,2.34079057]
["bitfinex-derivatives","ETHF0:USTF0",1729989847056,3.6463,2481.4,2481.3,2.3407965]
["bitfinex-derivatives","ETHF0:USTF0",1729989847264,4.04976,2481.4,2481.3,2.3407965]
["bitfinex-derivatives","ETHF0:USTF0",1729989848065,3.6463,2481.4,2481.3,2.3407965]
["bitfinex-derivatives","ETHF0:USTF0",1729989848363,4.04976,2481.4,2481.3,2.3407965]
["bitfinex-derivatives","ETHF0:USTF0",1729989848569,0.84196,2481.4,2481.3,2.3407965]
["bitfinex-derivatives","ETHF0:USTF0",1729989848863,4.04976,2481.4,2481.3,2.3407965]
["bitfinex-derivatives","ETHF0:USTF0",1729989849956,4.04976,2481.4,2481.3,2.3407943]
["bitfinex-derivatives","ETHF0:USTF0",1729989850156,4.04976,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989852060,0.84196,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989852252,4.04976,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989852452,3.6463,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989853860,4.04976,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989854469,7.6767,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989854669,8.08016,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989855161,7.6767,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989855767,8.08016,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989856162,7.6767,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989856666,8.08016,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989857070,4.4689,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989857258,4.4689,2481.4,2481.3,2.34080099]
["bitfinex-derivatives","ETHF0:USTF0",1729989857259,7.6767,2481.4,2481.3,2.34080099]
["bitfinex-derivatives","ETHF0:USTF0",1729989857461,7.6767,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989857770,7.6767,2481.4,2481.3,2.34079793]
["bitfinex-derivatives","ETHF0:USTF0",1729989858070,7.6767,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989858266,8.08016,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989858576,7.6767,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989862269,3.6463,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989862770,7.6767,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989863162,3.6463,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989863663,7.6767,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989863862,8.08016,2481.4,2481.3,1.70994091]
["bitfinex-derivatives","ETHF0:USTF0",1729989864063,8.08016,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989864576,7.6767,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989865070,8.08016,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989868567,4.87236,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989868873,8.08016,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989869276,4.87236,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989869475,8.08016,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989870772,4.87236,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989870971,8.08016,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989871774,4.87236,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989872069,8.08016,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989872268,4.87236,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989872467,8.08016,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989873264,4.04976,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989874575,0.84196,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989874878,4.04976,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989876279,0.84196,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989877082,4.04976,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989881390,3.6463,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989882195,3.6463,2481.4,2481.3,1.03433085]
["bitfinex-derivatives","ETHF0:USTF0",1729989885405,3.6463,2481.4,2481.3,2.04370564]
["bitfinex-derivatives","ETHF0:USTF0",1729989886803,0.4385,2481.4,2481.3,2.04370564]
["bitfinex-derivatives","ETHF0:USTF0",1729989887000,3.6463,2481.4,2481.3,2.04370564]
["bitfinex-derivatives","ETHF0:USTF0",1729989887404,4.4603,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989887696,4.86376,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989888105,1.65596,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989888401,4.4603,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989889104,4.4603,2481.4,2481.3,1.45980164]
["bitfinex-derivatives","ETHF0:USTF0",1729989889105,4.86376,2481.4,2481.3,1.45980164]
["bitfinex-derivatives","ETHF0:USTF0",1729989890997,1.65596,2481.4,2481.3,1.45980164]
["bitfinex-derivatives","ETHF0:USTF0",1729989891198,4.86376,2481.4,2481.3,1.45980164]
["bitfinex-derivatives","ETHF0:USTF0",1729989892191,4.4603,2481.4,2481.3,1.45980164]
["bitfinex-derivatives","ETHF0:USTF0",1729989892396,4.86376,2481.4,2481.3,1.45980164]
["bitfinex-derivatives","ETHF0:USTF0",1729989894108,1.65596,2481.4,2481.3,1.45980164]
["bitfinex-derivatives","ETHF0:USTF0",1729989894303,4.86376,2481.4,2481.3,1.45980164]
["bitfinex-derivatives","ETHF0:USTF0",1729989895507,4.86376,2481.4,2481.3,3.10004196]
["bitfinex-derivatives","ETHF0:USTF0",1729989896906,4.86376,2481.4,2481.3,2.04371032]
["bitfinex-derivatives","ETHF0:USTF0",1729989897310,6.17023091,2481.4,2481.3,2.04372803]
["bitfinex-derivatives","ETHF0:USTF0",1729989900616,6.17023091,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729989900801,6.17023091,2481.4,2481.3,2.0437624]
["bitfinex-derivatives","ETHF0:USTF0",1729989901210,4.4603,2481.4,2481.3,2.0437624]
["bitfinex-derivatives","ETHF0:USTF0",1729989901410,4.4603,2481.4,2481.3,2.4750624]
["bitfinex-derivatives","ETHF0:USTF0",1729989901707,4.86376,2481.4,2481.3,2.9087624]
["bitfinex-derivatives","ETHF0:USTF0",1729989902107,4.4603,2481.4,2481.3,4.21523331]
["bitfinex-derivatives","ETHF0:USTF0",1729989902307,3.2078,2481.4,2481.3,4.21523331]
["bitfinex-derivatives","ETHF0:USTF0",1729989902608,3.2078,2481.4,2481.3,2.57494091]
["bitfinex-derivatives","ETHF0:USTF0",1729989903007,3.2078,2481.4,2481.3,6.60534091]
["bitfinex-derivatives","ETHF0:USTF0",1729989904109,3.2078,2481.4,2481.3,9.70835212]
["bitfinex-derivatives","ETHF0:USTF0",1729989904408,3.2078,2481.4,2481.3,5.15271708]
["bitfinex-derivatives","ETHF0:USTF0",1729989904602,4.91773091,2481.4,2481.3,1.46273242]
["bitfinex-derivatives","ETHF0:USTF0",1729989904798,9.39063091,2481.4,2481.3,1.05926242]
["bitfinex-derivatives","ETHF0:USTF0",1729989905006,8.98717091,2481.4,2481.3,1.05926242]
["bitfinex-derivatives","ETHF0:USTF0",1729989905205,0.40347,2481.3,2481.2,1.46274242]
["bitfinex-derivatives","ETHF0:USTF0",1729989905411,1.70994091,2481.3,2481.2,1.46274242]
["bitfinex-derivatives","ETHF0:USTF0",1729989907717,2.13344091,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729989909908,5.34124091,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729989910610,5.34124091,2481.3,2481.2,1.03436574]
["bitfinex-derivatives","ETHF0:USTF0",1729989910819,5.34124091,2481.3,2481.2,2.04378292]
["bitfinex-derivatives","ETHF0:USTF0",1729989911212,2.13344091,2481.3,2481.2,2.04378292]
["bitfinex-derivatives","ETHF0:USTF0",1729989911415,6.15524091,2481.3,2481.2,2.04378292]
["bitfinex-derivatives","ETHF0:USTF0",1729989913119,2.94744091,2481.3,2481.2,2.04378292]
["bitfinex-derivatives","ETHF0:USTF0",1729989913420,6.15524091,2481.3,2481.2,2.04378292]
["bitfinex-derivatives","ETHF0:USTF0",1729989913812,2.94744091,2481.3,2481.2,2.04378292]
["bitfinex-derivatives","ETHF0:USTF0",1729989916214,6.15524091,2481.3,2481.2,2.04378292]
["bitfinex-derivatives","ETHF0:USTF0",1729989916821,6.15524091,2481.3,2481.2,1.64030292]
["bitfinex-derivatives","ETHF0:USTF0",1729989917115,6.15524091,2481.3,2481.2,0.63088574]
["bitfinex-derivatives","ETHF0:USTF0",1729989917609,6.15524091,2481.3,2481.0,1.70402]
["bitfinex-derivatives","ETHF0:USTF0",1729989917610,0.40351,2481.1,2481.0,1.70402]
["bitfinex-derivatives","ETHF0:USTF0",1729989917812,1.70998091,2481.1,2481.0,1.70402]
["bitfinex-derivatives","ETHF0:USTF0",1729989918115,0.40356,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729989918421,4.51427091,2480.9,2480.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729989918615,0.84187,2480.8,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729989918817,2.96234091,2480.8,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729989919115,2.96234091,2480.8,2480.7,1.46282242]
["bitfinex-derivatives","ETHF0:USTF0",1729989919616,2.96234091,2480.8,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729989920017,0.40357,2480.7,2480.6,2.33784242]
["bitfinex-derivatives","ETHF0:USTF0",1729989920219,1.71004091,2480.7,2480.6,3.85511914]
["bitfinex-derivatives","ETHF0:USTF0",1729989920614,1.71004091,2480.7,2480.6,2.33784242]
["bitfinex-derivatives","ETHF0:USTF0",1729989921517,4.91784091,2480.7,2480.6,2.33784242]
["bitfinex-derivatives","ETHF0:USTF0",1729989922418,4.91784091,2480.7,2480.6,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1729989922921,1.30647091,2480.7,2480.6,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1729989923123,4.51427091,2480.7,2480.6,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1729989923318,3.2078,2480.7,2480.6,2.58505091]
["bitfinex-derivatives","ETHF0:USTF0",1729989923511,3.61137,2480.7,2480.6,2.58505091]
["bitfinex-derivatives","ETHF0:USTF0",1729989923819,4.91784091,2480.7,2480.6,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1729989924521,4.91784091,2480.7,2480.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729989925220,4.91784091,2480.7,2480.6,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1729989925422,4.51427091,2480.7,2480.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729989925629,1.71007091,2480.6,2480.5,0.63104096]
["bitfinex-derivatives","ETHF0:USTF0",1729989925819,2.15107091,2480.6,2480.5,0.63104096]
["bitfinex-derivatives","ETHF0:USTF0",1729989926422,2.15107091,2480.6,2480.5,1.03464096]
["bitfinex-derivatives","ETHF0:USTF0",1729989927234,2.15107091,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729989928627,0.4036,2480.5,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729989928829,2.57627091,2480.5,2480.4,0.63104267]
["bitfinex-derivatives","ETHF0:USTF0",1729989929326,2.57627091,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729989929516,0.40362,2480.4,2480.3,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1729989929720,0.40362,2480.4,2480.3,3.23275066]
["bitfinex-derivatives","ETHF0:USTF0",1729989930022,2.57628091,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729989930424,5.78408091,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729989931224,2.57628091,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729989931422,5.78408091,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729989931729,0.40362,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729989931933,1.71009091,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729989932431,0.40364,2480.3,2480.2,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1729989932732,1.71010091,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729989934131,0.40364,2480.3,2480.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1729989934725,1.71011091,2480.3,2480.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1729989936929,1.30647091,2480.3,2480.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1729989939720,1.71011091,2480.3,2480.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1729989939926,2.52411091,2480.3,2480.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1729989940329,2.12047091,2480.3,2480.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1729989941626,2.52411091,2480.3,2480.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1729989943826,2.12047091,2480.3,2480.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1729989944036,2.52411091,2480.3,2480.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1729989944927,2.12047091,2480.3,2480.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1729989945434,2.52411091,2480.3,2480.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1729989947424,2.12047091,2480.3,2480.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1729989948825,2.52411091,2480.3,2480.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1729989949737,5.73191091,2480.3,2480.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1729989950536,2.52411091,2480.3,2480.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1729989950732,5.73191091,2480.3,2480.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1729989952031,2.52411091,2480.3,2480.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1729989952232,5.73191091,2480.3,2480.2,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1729989952939,5.73191091,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729989953541,5.32827091,2480.3,2479.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729989953743,0.40372,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729989953934,0.40374,2479.7,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729989954140,0.40375,2479.6,2479.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729989954340,0.40375,2479.6,2479.4,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729989954341,0.40377,2479.5,2479.4,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1729989954642,1.71024091,2479.5,2479.4,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1729989954844,1.30647091,2479.5,2479.4,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1729989955438,1.71024091,2479.5,2479.4,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1729989955743,1.30647091,2479.5,2479.4,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1729989956147,1.71024091,2479.5,2479.4,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1729989956444,1.71024091,2479.5,2479.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1729989957240,1.30647091,2479.5,2479.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1729989958148,1.71024091,2479.5,2479.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1729989958746,1.30647091,2479.5,2479.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1729989959345,4.01984,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729989959548,3.6161,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729989959844,4.51427091,2479.7,2479.6,1.71022091]
["bitfinex-derivatives","ETHF0:USTF0",1729989960046,4.51427091,2479.7,2479.6,2.12692091]
["bitfinex-derivatives","ETHF0:USTF0",1729989960245,4.51427091,2479.7,2479.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1729989960549,4.91800091,2479.7,2479.6,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1729989960750,4.91800091,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729989961048,0.40375,2479.6,2479.5,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1729989961251,2.53642091,2479.6,2479.5,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1729989961444,2.13267091,2479.6,2479.5,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1729989961644,2.53642091,2479.6,2479.5,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1729989961847,2.13267091,2479.6,2479.5,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1729989962050,2.53642091,2479.6,2479.5,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1729989962249,0.40377,2479.5,2479.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1729989962548,1.71024091,2479.5,2479.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1729989962751,1.30647091,2479.5,2479.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1729989963255,1.30647091,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729989963952,1.71024091,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729989964147,1.30647091,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729989966456,1.2428,2479.6,2479.4,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729989966757,1.2428,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729989967854,2.54927091,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729989969155,2.13267091,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729989969359,1.2313,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729989969556,2.53777091,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729989970666,2.12247091,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729989970867,1.30647091,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729989971063,3.2078,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729989971366,3.2078,2479.7,2479.6,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1729989971367,1.30647091,2479.7,2479.6,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1729989971768,1.30647091,2479.7,2479.6,5.28285]
["bitfinex-derivatives","ETHF0:USTF0",1729989972171,1.30647091,2479.7,2479.6,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1729989972470,4.51427091,2479.7,2479.6,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1729989983779,3.2078,2479.7,2479.6,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1729989984081,4.51427091,2479.7,2479.6,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1729989984685,1.30647091,2479.7,2479.6,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1729989985678,1.30647091,2479.7,2479.6,1.88127996]
["bitfinex-derivatives","ETHF0:USTF0",1729989985881,1.30647091,2479.7,2479.6,1.88128007]
["bitfinex-derivatives","ETHF0:USTF0",1729989986178,1.30647091,2479.7,2479.6,1.88129003]
["bitfinex-derivatives","ETHF0:USTF0",1729989989185,1.30647091,2479.7,2479.6,1.88128814]
["bitfinex-derivatives","ETHF0:USTF0",1729989991193,4.51427091,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729989991392,4.51427091,2479.8,2479.7,1.03496814]
["bitfinex-derivatives","ETHF0:USTF0",1729989992991,4.51427091,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729989993591,3.2078,2479.8,2479.7,2.34141163]
["bitfinex-derivatives","ETHF0:USTF0",1729989994189,3.2078,2479.8,2479.7,3.40067405]
["bitfinex-derivatives","ETHF0:USTF0",1729989995282,4.51427091,2479.8,2479.7,1.03494072]
["bitfinex-derivatives","ETHF0:USTF0",1729989995485,5.78577091,2479.8,2479.7,1.03494072]
["bitfinex-derivatives","ETHF0:USTF0",1729989999587,5.78577091,2479.8,2479.7,2.09420314]
["bitfinex-derivatives","ETHF0:USTF0",1729989999900,5.78577091,2479.8,2479.7,2.09423047]
["bitfinex-derivatives","ETHF0:USTF0",1729990000095,5.78577091,2479.8,2479.7,3.10421136]
["bitfinex-derivatives","ETHF0:USTF0",1729990000290,5.78577091,2479.8,2479.7,2.47297418]
["bitfinex-derivatives","ETHF0:USTF0",1729990000488,5.78577091,2479.8,2479.7,3.10421278]
["bitfinex-derivatives","ETHF0:USTF0",1729990002393,5.78577091,2479.8,2479.7,2.04495036]
["bitfinex-derivatives","ETHF0:USTF0",1729990003999,5.78577091,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729990004199,5.78577091,2479.8,2479.7,2.04498861]
["bitfinex-derivatives","ETHF0:USTF0",1729990005604,2.57797091,2479.8,2479.7,2.04498861]
["bitfinex-derivatives","ETHF0:USTF0",1729990005908,6.18949091,2479.8,2479.7,2.04498861]
["bitfinex-derivatives","ETHF0:USTF0",1729990006103,5.78577091,2479.8,2479.7,2.0450047]
["bitfinex-derivatives","ETHF0:USTF0",1729990006304,6.18949091,2479.8,2479.7,2.0450047]
["bitfinex-derivatives","ETHF0:USTF0",1729990006504,6.18949091,2479.8,2479.7,1.03498331]
["bitfinex-derivatives","ETHF0:USTF0",1729990007394,6.18949091,2479.8,2479.7,2.04500921]
["bitfinex-derivatives","ETHF0:USTF0",1729990007594,6.18949091,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729990007805,6.18949091,2479.8,2479.7,1.03499549]
["bitfinex-derivatives","ETHF0:USTF0",1729990008006,6.18949091,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729990008206,6.18949091,2479.8,2479.7,1.03499667]
["bitfinex-derivatives","ETHF0:USTF0",1729990008605,10.22229091,2479.8,2479.7,1.03499667]
["bitfinex-derivatives","ETHF0:USTF0",1729990010700,9.81857091,2479.8,2479.7,1.03499667]
["bitfinex-derivatives","ETHF0:USTF0",1729990010897,10.22229091,2479.8,2479.7,1.03499667]
["bitfinex-derivatives","ETHF0:USTF0",1729990011307,10.22229091,2479.8,2479.7,2.0940727]
["bitfinex-derivatives","ETHF0:USTF0",1729990011510,9.81857091,2479.8,2479.7,2.0940727]
["bitfinex-derivatives","ETHF0:USTF0",1729990012206,10.22229091,2479.8,2479.7,2.0940727]
["bitfinex-derivatives","ETHF0:USTF0",1729990012709,9.81857091,2479.8,2479.7,2.0940727]
["bitfinex-derivatives","ETHF0:USTF0",1729990013605,10.22229091,2479.8,2479.7,2.0940727]
["bitfinex-derivatives","ETHF0:USTF0",1729990014510,9.81857091,2479.8,2479.7,2.0940727]
["bitfinex-derivatives","ETHF0:USTF0",1729990015204,9.81857091,2479.8,2479.7,2.09407515]
["bitfinex-derivatives","ETHF0:USTF0",1729990015406,9.81857091,2479.8,2479.7,3.10410634]
["bitfinex-derivatives","ETHF0:USTF0",1729990016003,10.22229091,2479.8,2479.7,3.10410634]
["bitfinex-derivatives","ETHF0:USTF0",1729990016408,9.81857091,2479.8,2479.7,3.10410634]
["bitfinex-derivatives","ETHF0:USTF0",1729990018511,9.81857091,2479.8,2479.7,2.04503031]
["bitfinex-derivatives","ETHF0:USTF0",1729990018710,9.81857091,2479.8,2479.7,3.10410634]
["bitfinex-derivatives","ETHF0:USTF0",1729990018912,9.81857091,2479.8,2479.7,2.04505546]
["bitfinex-derivatives","ETHF0:USTF0",1729990019210,9.81857091,2479.8,2479.7,3.10413149]
["bitfinex-derivatives","ETHF0:USTF0",1729990020109,6.61077091,2479.8,2479.7,3.10413149]
["bitfinex-derivatives","ETHF0:USTF0",1729990020308,9.81857091,2479.8,2479.7,3.10413149]
["bitfinex-derivatives","ETHF0:USTF0",1729990021414,10.63457091,2479.8,2479.7,3.10410851]
["bitfinex-derivatives","ETHF0:USTF0",1729990021911,10.63457091,2479.8,2479.7,2.04503248]
["bitfinex-derivatives","ETHF0:USTF0",1729990022110,10.63457091,2479.8,2479.7,3.10410851]
["bitfinex-derivatives","ETHF0:USTF0",1729990023017,10.63457091,2479.8,2479.7,2.04503248]
["bitfinex-derivatives","ETHF0:USTF0",1729990023617,10.63457091,2479.8,2479.7,3.10410851]
["bitfinex-derivatives","ETHF0:USTF0",1729990024513,10.63457091,2479.8,2479.7,2.04503248]
["bitfinex-derivatives","ETHF0:USTF0",1729990024814,6.60177091,2479.8,2479.7,3.10410851]
["bitfinex-derivatives","ETHF0:USTF0",1729990025118,6.60177091,2479.8,2479.7,2.04503248]
["bitfinex-derivatives","ETHF0:USTF0",1729990027018,6.15347091,2479.8,2479.7,2.04503248]
["bitfinex-derivatives","ETHF0:USTF0",1729990028722,6.15347091,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729990028913,6.15347091,2479.8,2479.7,2.04503197]
["bitfinex-derivatives","ETHF0:USTF0",1729990030318,6.15347091,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729990035422,6.15347091,2479.8,2479.7,1.46280603]
["bitfinex-derivatives","ETHF0:USTF0",1729990035718,5.73607091,2479.8,2479.7,1.46280603]
["bitfinex-derivatives","ETHF0:USTF0",1729990035920,5.73607091,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729990036121,5.73607091,2479.8,2479.7,1.46280603]
["bitfinex-derivatives","ETHF0:USTF0",1729990037311,5.73607091,2479.8,2479.7,3.10406622]
["bitfinex-derivatives","ETHF0:USTF0",1729990038213,5.33027091,2479.8,2479.7,3.10406622]
["bitfinex-derivatives","ETHF0:USTF0",1729990039322,4.0228,2479.8,2479.7,3.10406622]
["bitfinex-derivatives","ETHF0:USTF0",1729990039526,5.32927091,2479.8,2479.7,8.65527491]
["bitfinex-derivatives","ETHF0:USTF0",1729990039821,5.32927091,2479.8,2479.7,9.18481293]
["bitfinex-derivatives","ETHF0:USTF0",1729990040224,5.32927091,2479.8,2479.7,6.07779019]
["bitfinex-derivatives","ETHF0:USTF0",1729990040424,5.32927091,2479.8,2479.7,2.04499019]
["bitfinex-derivatives","ETHF0:USTF0",1729990040815,5.32927091,2479.8,2479.7,3.30744286]
["bitfinex-derivatives","ETHF0:USTF0",1729990041019,5.32927091,2479.8,2479.7,4.36693925]
["bitfinex-derivatives","ETHF0:USTF0",1729990042119,5.32927091,2479.8,2479.7,8.39973925]
["bitfinex-derivatives","ETHF0:USTF0",1729990042317,5.32927091,2479.8,2479.7,4.36693925]
["bitfinex-derivatives","ETHF0:USTF0",1729990042517,5.32927091,2479.8,2479.7,4.87191606]
["bitfinex-derivatives","ETHF0:USTF0",1729990042921,5.32927091,2479.8,2479.7,8.90471606]
["bitfinex-derivatives","ETHF0:USTF0",1729990043121,5.32927091,2479.8,2479.7,4.36693925]
["bitfinex-derivatives","ETHF0:USTF0",1729990043316,5.32927091,2479.8,2479.7,4.87191327]
["bitfinex-derivatives","ETHF0:USTF0",1729990044223,5.32927091,2479.8,2479.7,4.87191481]
["bitfinex-derivatives","ETHF0:USTF0",1729990044422,5.32927091,2479.8,2479.7,8.39973925]
["bitfinex-derivatives","ETHF0:USTF0",1729990044620,5.32927091,2479.8,2479.7,4.87191524]
["bitfinex-derivatives","ETHF0:USTF0",1729990045320,5.32927091,2479.8,2479.7,4.36693925]
["bitfinex-derivatives","ETHF0:USTF0",1729990045820,5.32927091,2479.8,2479.7,4.87191667]
["bitfinex-derivatives","ETHF0:USTF0",1729990046021,5.32927091,2479.8,2479.7,4.36693925]
["bitfinex-derivatives","ETHF0:USTF0",1729990046816,5.32927091,2479.8,2479.7,4.36686835]
["bitfinex-derivatives","ETHF0:USTF0",1729990047221,5.32927091,2479.8,2479.7,6.41469384]
["bitfinex-derivatives","ETHF0:USTF0",1729990047621,5.32927091,2479.8,2479.7,6.91967129]
["bitfinex-derivatives","ETHF0:USTF0",1729990048118,5.32927091,2479.8,2479.7,6.91966989]
["bitfinex-derivatives","ETHF0:USTF0",1729990048321,5.32927091,2479.8,2479.7,6.41469384]
["bitfinex-derivatives","ETHF0:USTF0",1729990048516,5.32927091,2479.8,2479.7,6.91966987]
["bitfinex-derivatives","ETHF0:USTF0",1729990048720,4.51427091,2479.8,2479.7,5.33105582]
["bitfinex-derivatives","ETHF0:USTF0",1729990049931,4.51427091,2479.8,2479.7,5.33087828]
["bitfinex-derivatives","ETHF0:USTF0",1729990050131,1.30647091,2479.8,2479.7,5.33087828]
["bitfinex-derivatives","ETHF0:USTF0",1729990050427,4.0228,2480.0,2479.7,6.23356349]
["bitfinex-derivatives","ETHF0:USTF0",1729990050734,4.0228,2480.0,2479.9,1.46327071]
["bitfinex-derivatives","ETHF0:USTF0",1729990051023,5.32927091,2480.0,2479.9,3.10442816]
["bitfinex-derivatives","ETHF0:USTF0",1729990051223,5.32927091,2480.0,2479.9,4.39382816]
["bitfinex-derivatives","ETHF0:USTF0",1729990052629,5.32927091,2480.0,2479.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1729990053230,5.32927091,2480.0,2479.9,2.75267071]
["bitfinex-derivatives","ETHF0:USTF0",1729990053626,5.32927091,2480.0,2479.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1729990054635,5.32927091,2480.0,2479.9,2.75267071]
["bitfinex-derivatives","ETHF0:USTF0",1729990054931,5.32927091,2480.0,2479.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1729990055632,2.12147091,2480.0,2479.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1729990055828,5.32927091,2480.0,2479.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1729990056533,2.12147091,2480.0,2479.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1729990056733,5.32927091,2480.0,2479.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1729990060735,5.73295091,2480.0,2479.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1729990061038,6.15245091,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729990062441,6.15245091,2480.0,2479.9,1.03493492]
["bitfinex-derivatives","ETHF0:USTF0",1729990062635,6.15245091,2480.0,2479.9,1.66616607]
["bitfinex-derivatives","ETHF0:USTF0",1729990063048,6.15245091,2480.0,2479.9,1.03493492]
["bitfinex-derivatives","ETHF0:USTF0",1729990063235,6.15245091,2480.0,2479.9,1.66616587]
["bitfinex-derivatives","ETHF0:USTF0",1729990064436,11.49092182,2480.0,2479.9,1.26246587]
["bitfinex-derivatives","ETHF0:USTF0",1729990066054,11.49092182,2480.0,2479.7,1.05957071]
["bitfinex-derivatives","ETHF0:USTF0",1729990066055,11.08724182,2480.0,2479.7,1.05957071]
["bitfinex-derivatives","ETHF0:USTF0",1729990066241,11.08724182,2480.0,2479.6,1.05957071]
["bitfinex-derivatives","ETHF0:USTF0",1729990066242,1.30647091,2479.8,2479.6,1.05957071]
["bitfinex-derivatives","ETHF0:USTF0",1729990066446,0.40375,2479.6,2479.5,1.05957071]
["bitfinex-derivatives","ETHF0:USTF0",1729990066750,1.71022091,2479.6,2479.5,1.05957071]
["bitfinex-derivatives","ETHF0:USTF0",1729990067052,1.71022091,2479.6,2479.4,2.09386482]
["bitfinex-derivatives","ETHF0:USTF0",1729990067053,0.40377,2479.5,2479.4,2.09386482]
["bitfinex-derivatives","ETHF0:USTF0",1729990067247,2.52524091,2479.5,2479.4,1.03429411]
["bitfinex-derivatives","ETHF0:USTF0",1729990068249,6.55804091,2479.5,2479.4,0.63052411]
["bitfinex-derivatives","ETHF0:USTF0",1729990069253,7.86451182,2479.5,2479.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729990069453,0.40383,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990069756,4.51427091,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990070169,4.91810091,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990070759,4.51427091,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990070954,4.91810091,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990072456,4.51427091,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990073158,1.30647091,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990073358,4.51427091,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990075661,1.30647091,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990075864,4.51427091,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990076464,4.91810091,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990077460,1.71030091,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990077965,4.91810091,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990078464,1.71030091,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990078765,4.91810091,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990079157,1.71030091,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990079357,4.91810091,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990079957,1.71030091,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990080162,4.91810091,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990080358,0.40385,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990080554,2.12147091,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990081959,5.32927091,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990083066,5.73312091,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990083660,5.32927091,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990085267,5.73312091,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990085967,5.32927091,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990087365,2.12147091,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990087665,5.73312091,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990088165,5.32927091,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990088570,5.73312091,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990090871,5.32927091,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990091259,5.73312091,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990092372,5.32927091,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729990092771,0.40386,2478.9,2478.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1729990092968,1.71033091,2478.9,2478.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1729990094777,1.71033091,2478.9,2478.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729990095074,6.18183091,2478.9,2478.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729990095468,6.18183091,2478.9,2478.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1729990096073,6.18183091,2478.9,2478.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729990096666,6.18183091,2478.9,2478.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1729990097273,9.38963091,2478.9,2478.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1729990099271,9.38963091,2478.9,2478.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729990099473,9.38963091,2478.9,2478.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1729990101074,6.60153091,2478.9,2478.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1729990101276,9.80933091,2478.9,2478.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1729990102371,9.80933091,2478.9,2478.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729990106270,5.77493091,2478.9,2478.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729990107481,0.40388,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729990107678,1.71035091,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729990107977,2.11835091,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729990109372,5.32615091,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729990110571,2.11835091,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729990110878,5.32615091,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729990111274,2.11835091,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729990111472,5.32615091,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729990112682,2.11835091,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729990112884,5.32615091,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729990118286,0.4039,2478.7,2478.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729990118494,1.71037091,2478.7,2478.6,1.44844852]
["bitfinex-derivatives","ETHF0:USTF0",1729990120997,4.91817091,2478.7,2478.6,1.44844852]
["bitfinex-derivatives","ETHF0:USTF0",1729990121487,1.71037091,2478.7,2478.6,1.44844852]
["bitfinex-derivatives","ETHF0:USTF0",1729990121887,4.91817091,2478.7,2478.6,1.44844852]
["bitfinex-derivatives","ETHF0:USTF0",1729990122583,4.91817091,2478.7,2478.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729990122983,4.91817091,2478.7,2478.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729990124389,4.91817091,2478.7,2478.6,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1729990124590,4.91817091,2478.7,2478.3,1.05957071]
["bitfinex-derivatives","ETHF0:USTF0",1729990124591,9.85514182,2478.7,2478.3,1.05957071]
["bitfinex-derivatives","ETHF0:USTF0",1729990124892,1.30647091,2478.4,2478.3,1.89253071]
["bitfinex-derivatives","ETHF0:USTF0",1729990125090,4.91822091,2478.4,2478.3,3.95674795]
["bitfinex-derivatives","ETHF0:USTF0",1729990125297,4.91822091,2478.4,2478.3,1.88664355]
["bitfinex-derivatives","ETHF0:USTF0",1729990125593,8.95342091,2478.4,2478.3,0.63158355]
["bitfinex-derivatives","ETHF0:USTF0",1729990125796,0.40398,2478.2,2478.1,1.05936256]
["bitfinex-derivatives","ETHF0:USTF0",1729990125989,0.40399,2478.1,2478.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729990126186,4.91826091,2478.1,2478.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729990126381,0.40407,2477.7,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729990126598,0.40408,2477.6,2477.5,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1729990126802,1.71055091,2477.6,2477.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729990127004,0.40416,2477.1,2477.0,2.11815207]
["bitfinex-derivatives","ETHF0:USTF0",1729990127290,4.0238,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729990127591,5.33027091,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729990127797,3.2078,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729990127990,4.0238,2477.1,2477.0,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1729990128200,4.0238,2477.1,2476.4,3.2127117]
["bitfinex-derivatives","ETHF0:USTF0",1729990128201,6.63674182,2477.1,2476.4,3.2127117]
["bitfinex-derivatives","ETHF0:USTF0",1729990128393,5.33027091,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729990128584,5.33027091,2477.1,2476.5,2.32065]
["bitfinex-derivatives","ETHF0:USTF0",1729990128787,5.33027091,2477.1,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729990129189,4.0238,2477.1,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729990129396,4.0238,2477.1,2476.5,2.32065]
["bitfinex-derivatives","ETHF0:USTF0",1729990129595,4.0238,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729990129800,5.33027091,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729990133102,2.12247091,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729990136898,5.33027091,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729990140603,10.67354182,2477.1,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729990140802,1.72307091,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729990141106,0.4042,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729990141293,2.13077091,2476.9,2476.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1729990141495,1.30647091,2476.6,2476.5,1.71426]
["bitfinex-derivatives","ETHF0:USTF0",1729990141809,4.51427091,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729990142102,1.30647091,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729990142294,2.12347091,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729990142906,3.2078,2477.1,2476.7,1.30647091]
["bitfinex-derivatives","ETHF0:USTF0",1729990143096,3.2078,2477.1,2477.0,1.71064091]
["bitfinex-derivatives","ETHF0:USTF0",1729990143509,4.51427091,2477.1,2477.0,1.71064091]
["bitfinex-derivatives","ETHF0:USTF0",1729990143804,4.51427091,2477.4,2477.0,5.34327091]
["bitfinex-derivatives","ETHF0:USTF0",1729990143998,4.51427091,2477.4,2477.3,1.71059091]
["bitfinex-derivatives","ETHF0:USTF0",1729990143999,1.30647091,2477.4,2477.3,1.71059091]
["bitfinex-derivatives","ETHF0:USTF0",1729990144398,3.2078,2477.8,2477.3,4.44092]
["bitfinex-derivatives","ETHF0:USTF0",1729990144601,1.30647091,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729990145105,1.30647091,2477.4,2477.3,4.44092]
["bitfinex-derivatives","ETHF0:USTF0",1729990145303,1.30647091,2477.4,2477.3,5.74739091]
["bitfinex-derivatives","ETHF0:USTF0",1729990146323,1.30647091,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729990146796,1.30647091,2477.5,2477.4,4.44091]
["bitfinex-derivatives","ETHF0:USTF0",1729990148403,3.2078,2478.2,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729990148614,3.2078,2478.2,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729990148615,1.30647091,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729990149111,1.30647091,2477.7,2477.6,4.44008]
["bitfinex-derivatives","ETHF0:USTF0",1729990150009,1.30647091,2477.7,2477.6,4.86228]
["bitfinex-derivatives","ETHF0:USTF0",1729990150510,1.30647091,2477.7,2477.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1729990153500,1.30647091,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729990165209,1.72597091,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729990165411,1.30647091,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729990166519,0.4195,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729990166722,2.56297091,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729990167423,2.56297091,2478.1,2478.0,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1729990170415,0.4195,2478.1,2478.0,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1729990170621,1.30647091,2478.1,2478.0,4.04041]
["bitfinex-derivatives","ETHF0:USTF0",1729990171121,1.30647091,2478.1,2478.0,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1729990173535,0.4128,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990173728,1.71927091,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990174025,1.30647091,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990174928,0.835,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729990175120,2.14147091,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729990176125,2.14147091,2478.4,2478.3,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1729990176421,9.38447091,2478.4,2477.7,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1729990176628,1.30647091,2477.8,2477.7,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1729990176928,1.30647091,2477.8,2477.7,0.84020457]
["bitfinex-derivatives","ETHF0:USTF0",1729990177133,1.30647091,2477.8,2477.7,4.87620457]
["bitfinex-derivatives","ETHF0:USTF0",1729990177619,1.30647091,2477.8,2477.7,4.89191169]
["bitfinex-derivatives","ETHF0:USTF0",1729990178328,1.2737,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729990178826,1.2737,2478.1,2478.0,0.43846169]
["bitfinex-derivatives","ETHF0:USTF0",1729990179125,1.67769,2478.1,2478.0,0.43846169]
["bitfinex-derivatives","ETHF0:USTF0",1729990179828,1.2737,2478.1,2478.0,0.43846169]
["bitfinex-derivatives","ETHF0:USTF0",1729990180128,1.67769,2478.1,2478.0,0.43846169]
["bitfinex-derivatives","ETHF0:USTF0",1729990180518,1.67769,2478.1,2478.0,0.03445169]
["bitfinex-derivatives","ETHF0:USTF0",1729990180519,5.71289,2478.1,2478.0,0.03445169]
["bitfinex-derivatives","ETHF0:USTF0",1729990180724,8.92069,2478.1,2478.0,0.03445169]
["bitfinex-derivatives","ETHF0:USTF0",1729990182725,8.5167,2478.1,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729990183029,3.2078,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729990183233,3.2078,2477.8,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729990183234,1.67948,2477.7,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729990183427,1.28408,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729990186027,0.88,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729990186235,1.28408,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729990187626,0.40411,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729990187830,0.40411,2477.4,2477.2,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729990187831,0.4041,2477.5,2477.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729990189528,4.4409,2477.5,2477.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729990190334,4.0368,2477.5,2477.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729990190532,0.40411,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729990190728,6.92611793,2477.6,2477.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729990191034,0.40411,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729990192827,6.92611793,2477.6,2477.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729990193028,0.4041,2477.5,2477.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729990193633,4.4409,2477.5,2477.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729990194133,0.4041,2477.5,2477.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729990194933,0.40412,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729990196529,0.40413,2477.3,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729990196827,0.84253,2477.3,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729990197035,4.87933,2477.3,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729990197232,4.87933,2477.3,2476.6,4.79384084]
["bitfinex-derivatives","ETHF0:USTF0",1729990197233,0.40421,2476.8,2476.6,4.79384084]
["bitfinex-derivatives","ETHF0:USTF0",1729990197424,0.40421,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729990197425,0.835,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729990197825,1.2617,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729990198035,1.2617,2476.8,2476.6,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1729990198036,1.66592,2476.8,2476.6,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1729990198233,1.71492953,2476.7,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729990198631,1.71492953,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729990198832,1.71492953,2476.7,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729990199233,8.55610953,2476.7,2476.4,0.0049117]
["bitfinex-derivatives","ETHF0:USTF0",1729990199539,0.40426,2476.5,2476.4,0.4091817]
["bitfinex-derivatives","ETHF0:USTF0",1729990199835,1.31070953,2476.5,2476.4,0.4091817]
["bitfinex-derivatives","ETHF0:USTF0",1729990200035,3.2078,2476.7,2476.4,0.4091817]
["bitfinex-derivatives","ETHF0:USTF0",1729990200036,3.2078,2476.7,2476.4,0.0049117]
["bitfinex-derivatives","ETHF0:USTF0",1729990200228,0.835,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729990200833,3.61198,2477.0,2476.4,0.0049117]
["bitfinex-derivatives","ETHF0:USTF0",1729990200834,3.61198,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729990201034,4.44698,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729990201438,0.40419,2476.9,2476.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729990201738,4.44698,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729990202042,4.44698,2477.0,2476.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729990202234,4.44698,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729990202435,3.2078,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729990202637,2.83956721,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729990202838,3.67456721,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729990203742,2.83956721,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729990203942,3.67956721,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729990204239,0.84,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729990206244,1.24416,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729990207434,0.40418,2477.0,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729990207641,0.40421,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729990209440,3.27976721,2476.9,2476.6,4.88034]
["bitfinex-derivatives","ETHF0:USTF0",1729990209441,0.40422,2476.7,2476.6,4.88034]
["bitfinex-derivatives","ETHF0:USTF0",1729990210741,0.40422,2476.8,2476.6,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729990210946,0.40421,2476.8,2476.6,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1729990211151,0.40422,2476.8,2476.6,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1729990211346,0.40422,2476.7,2476.6,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1729990212057,0.40422,2476.7,2476.6,1.67252]
["bitfinex-derivatives","ETHF0:USTF0",1729990213958,0.40421,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729990214757,3.24372721,2477.1,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729990214952,0.84,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729990222271,2.15039136,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729990224466,1.31039136,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729990226267,1.31039136,2476.9,2476.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1729990226460,1.31039136,2476.9,2476.8,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1729990231271,0.40421,2476.8,2476.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729990231564,1.71460136,2476.8,2476.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729990232463,1.31039136,2476.8,2476.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729990233159,1.31039136,2476.8,2476.7,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1729990233358,2.56529136,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729990234262,2.56529136,2477.0,2476.9,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1729990240564,2.56529136,2477.0,2476.9,1.44545138]
["bitfinex-derivatives","ETHF0:USTF0",1729990241767,0.843,2477.0,2476.9,1.44545138]
["bitfinex-derivatives","ETHF0:USTF0",1729990242671,1.74189136,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729990242672,2.58489136,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729990242966,3.2078,2477.3,2476.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729990243167,1.31039136,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729990243375,2.15339136,2477.3,2477.2,1.03608615]
["bitfinex-derivatives","ETHF0:USTF0",1729990243674,2.15339136,2477.3,2477.2,1.87551395]
["bitfinex-derivatives","ETHF0:USTF0",1729990244862,2.15339136,2477.3,2477.2,3.18590531]
["bitfinex-derivatives","ETHF0:USTF0",1729990247074,2.15339136,2477.3,2477.2,2.55403136]
["bitfinex-derivatives","ETHF0:USTF0",1729990247675,2.15339136,2477.3,2477.2,3.18588719]
["bitfinex-derivatives","ETHF0:USTF0",1729990247979,2.55751136,2477.3,2477.2,2.29971275]
["bitfinex-derivatives","ETHF0:USTF0",1729990248462,2.55751136,2477.3,2477.2,1.89557275]
["bitfinex-derivatives","ETHF0:USTF0",1729990248666,2.55751136,2477.3,2476.7,1.05986165]
["bitfinex-derivatives","ETHF0:USTF0",1729990248667,10.70838272,2477.3,2476.7,1.05986165]
["bitfinex-derivatives","ETHF0:USTF0",1729990248866,10.70838272,2477.3,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729990248867,1.31039136,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729990249267,1.75139136,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729990258676,2.59439136,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729990262277,0.40422,2476.7,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729990262478,1.71461136,2476.7,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729990263381,0.40426,2476.5,2476.4,1.46904335]
["bitfinex-derivatives","ETHF0:USTF0",1729990263576,1.71465136,2476.5,2476.4,0.0049117]
["bitfinex-derivatives","ETHF0:USTF0",1729990263880,1.71465136,2476.5,2476.4,0.4091817]
["bitfinex-derivatives","ETHF0:USTF0",1729990264083,5.34775136,2476.5,2476.4,0.0049117]
["bitfinex-derivatives","ETHF0:USTF0",1729990264987,0.40431,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729990265185,0.40431,2476.2,2476.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1729990265186,0.40432,2476.1,2476.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1729990265385,2.14001136,2476.1,2476.0,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1729990265695,0.40428,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729990265985,2.97447136,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729990266182,0.40429,2476.3,2476.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729990266383,1.71468136,2476.3,2476.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729990267981,1.31039136,2476.3,2476.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729990268574,3.2078,2476.5,2476.2,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990268779,2.14839136,2476.4,2476.3,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1729990268975,1.31039136,2476.4,2476.3,1.26989]
["bitfinex-derivatives","ETHF0:USTF0",1729990269180,1.31039136,2476.4,2476.3,2.58028136]
["bitfinex-derivatives","ETHF0:USTF0",1729990272889,0.838,2476.5,2476.3,6.21439136]
["bitfinex-derivatives","ETHF0:USTF0",1729990273085,3.2078,2476.9,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729990273283,3.2078,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729990273284,4.0458,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729990273683,4.0458,2476.9,2476.8,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1729990273989,4.44999,2476.9,2476.8,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1729990274492,4.0458,2476.9,2476.8,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1729990274686,5.35619136,2476.9,2476.8,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1729990275889,0.838,2476.9,2476.8,2.56510136]
["bitfinex-derivatives","ETHF0:USTF0",1729990276786,0.838,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729990276995,2.14839136,2477.2,2477.1,1.71455136]
["bitfinex-derivatives","ETHF0:USTF0",1729990277688,2.14839136,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729990278893,0.838,2477.2,2477.1,1.71455136]
["bitfinex-derivatives","ETHF0:USTF0",1729990279284,2.14839136,2477.2,2477.1,1.71455136]
["bitfinex-derivatives","ETHF0:USTF0",1729990279492,1.31039136,2477.2,2477.1,1.71455136]
["bitfinex-derivatives","ETHF0:USTF0",1729990280092,1.31039136,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729990284390,1.31039136,2477.3,2477.1,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990284589,1.31039136,2477.3,2477.2,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1729990285397,1.31039136,2477.3,2477.2,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1729990286787,0.838,2477.4,2477.2,2.18119136]
["bitfinex-derivatives","ETHF0:USTF0",1729990287103,0.838,2477.4,2477.3,1.71451136]
["bitfinex-derivatives","ETHF0:USTF0",1729990287297,2.14839136,2477.4,2477.3,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1729990287798,3.2078,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729990287997,5.35619136,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729990292494,4.51819136,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729990292695,3.2078,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729990292902,3.2078,2477.6,2477.5,1.71448136]
["bitfinex-derivatives","ETHF0:USTF0",1729990293205,4.51819136,2477.6,2477.5,1.71448136]
["bitfinex-derivatives","ETHF0:USTF0",1729990294698,1.31039136,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729990294904,1.31039136,2477.7,2477.6,2.58417136]
["bitfinex-derivatives","ETHF0:USTF0",1729990296105,0.838,2477.9,2477.6,2.58417136]
["bitfinex-derivatives","ETHF0:USTF0",1729990296403,0.838,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729990296604,2.14839136,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729990296994,1.31039136,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729990297399,2.59279136,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729990297903,1.31039136,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729990298501,4.0458,2478.1,2477.9,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990298703,5.35619136,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729990299208,5.76018136,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729990299393,6.16738136,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729990299599,0.40402,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729990299798,1.31039136,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729990306310,1.71440136,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729990306506,1.31039136,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729990307809,1.71440136,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729990308211,1.31039136,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729990321618,1.71440136,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729990321932,1.31039136,2478.0,2477.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729990322119,1.31039136,2478.0,2477.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1729990322120,0.40406,2477.7,2477.6,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1729990322314,1.71445136,2477.7,2477.6,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1729990324118,0.40408,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729990324319,2.97017136,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729990328726,2.56609136,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729990328927,0.838,2477.6,2477.5,1.71447136]
["bitfinex-derivatives","ETHF0:USTF0",1729990329821,0.832,2477.8,2477.5,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990330122,0.832,2477.8,2477.7,1.71445136]
["bitfinex-derivatives","ETHF0:USTF0",1729990330524,0.832,2477.8,2477.7,2.14265136]
["bitfinex-derivatives","ETHF0:USTF0",1729990331221,1.23604,2477.8,2477.7,2.14265136]
["bitfinex-derivatives","ETHF0:USTF0",1729990331423,0.832,2477.8,2477.7,2.14265136]
["bitfinex-derivatives","ETHF0:USTF0",1729990332028,1.23604,2477.8,2477.7,2.14265136]
["bitfinex-derivatives","ETHF0:USTF0",1729990332425,0.832,2477.8,2477.7,2.14265136]
["bitfinex-derivatives","ETHF0:USTF0",1729990334326,1.71442136,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729990334531,2.54642136,2477.9,2477.8,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1729990335036,3.2078,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729990335228,3.2078,2478.0,2477.9,1.71442136]
["bitfinex-derivatives","ETHF0:USTF0",1729990335425,3.2078,2478.0,2477.9,5.74962136]
["bitfinex-derivatives","ETHF0:USTF0",1729990336832,0.832,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729990337032,0.832,2478.1,2478.0,1.71440136]
["bitfinex-derivatives","ETHF0:USTF0",1729990337226,0.832,2478.1,2478.0,6.16350136]
["bitfinex-derivatives","ETHF0:USTF0",1729990339325,1.31039136,2478.2,2478.0,5.75949136]
["bitfinex-derivatives","ETHF0:USTF0",1729990339524,1.31039136,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729990340125,1.31039136,2478.2,2478.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1729990340728,1.71437136,2478.2,2478.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1729990340926,1.31039136,2478.2,2478.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1729990342036,1.71437136,2478.2,2478.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1729990342234,1.31039136,2478.2,2478.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1729990342624,1.31039136,2478.2,2478.1,2.12228136]
["bitfinex-derivatives","ETHF0:USTF0",1729990342829,5.35019136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990343030,2.14239136,2478.3,2478.2,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1729990343627,0.40396,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729990343832,0.40396,2478.4,2478.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1729990343833,2.54635136,2478.4,2478.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1729990345127,2.14239136,2478.4,2478.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1729990345337,2.14239136,2478.4,2478.3,2.12165136]
["bitfinex-derivatives","ETHF0:USTF0",1729990345538,2.54634136,2478.4,2478.3,2.12165136]
["bitfinex-derivatives","ETHF0:USTF0",1729990346039,0.4453,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729990346232,1.2773,2478.5,2478.4,1.71434136]
["bitfinex-derivatives","ETHF0:USTF0",1729990346733,1.68123,2478.5,2478.4,1.71434136]
["bitfinex-derivatives","ETHF0:USTF0",1729990347037,2.99162136,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729990347637,1.31039136,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729990347835,2.14239136,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729990348636,0.832,2478.5,2478.4,1.71434136]
["bitfinex-derivatives","ETHF0:USTF0",1729990348836,1.31039136,2478.6,2478.4,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990349037,2.14239136,2478.6,2478.5,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1729990349635,2.54630136,2478.6,2478.5,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1729990350235,0.40395,2478.4,2478.3,4.01906]
["bitfinex-derivatives","ETHF0:USTF0",1729990350439,1.71434136,2478.4,2478.3,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1729990350833,2.56224136,2478.4,2478.3,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1729990353638,2.56224136,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729990353839,2.15829136,2478.4,2478.2,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990354039,0.40396,2478.3,2478.2,1.71436136]
["bitfinex-derivatives","ETHF0:USTF0",1729990356945,2.15829136,2478.4,2478.2,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990357243,1.25186,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729990357447,1.25186,2478.4,2478.3,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1729990358543,1.31556271,2478.4,2478.3,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1729990359844,1.25186,2478.4,2478.3,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1729990360145,1.31556245,2478.4,2478.3,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1729990360542,1.31556245,2478.4,2478.2,1.73389136]
["bitfinex-derivatives","ETHF0:USTF0",1729990360543,0.40396,2478.3,2478.2,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990360750,0.40399,2478.2,2478.1,1.71438136]
["bitfinex-derivatives","ETHF0:USTF0",1729990362645,1.31039136,2478.3,2478.1,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990362843,0.40398,2478.2,2478.1,1.71437136]
["bitfinex-derivatives","ETHF0:USTF0",1729990364252,1.23298,2478.2,2478.1,1.71437136]
["bitfinex-derivatives","ETHF0:USTF0",1729990364640,1.23298,2478.2,2478.1,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990364840,0.829,2478.2,2478.0,2.58169136]
["bitfinex-derivatives","ETHF0:USTF0",1729990365148,0.84819,2478.1,2478.0,2.14389136]
["bitfinex-derivatives","ETHF0:USTF0",1729990365448,0.4442,2478.1,2478.0,2.14389136]
["bitfinex-derivatives","ETHF0:USTF0",1729990367553,1.23298,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729990367755,1.23298,2478.2,2478.1,1.71438136]
["bitfinex-derivatives","ETHF0:USTF0",1729990368050,0.829,2478.2,2478.1,1.71438136]
["bitfinex-derivatives","ETHF0:USTF0",1729990373369,1.31039136,2478.6,2478.1,5.34559136]
["bitfinex-derivatives","ETHF0:USTF0",1729990373649,0.829,2478.5,2478.3,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990373853,0.40395,2478.4,2478.3,1.71434136]
["bitfinex-derivatives","ETHF0:USTF0",1729990375050,2.54333136,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729990375451,1.71433136,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729990375755,2.54333136,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729990376051,2.54333136,2478.5,2478.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729990376052,0.40396,2478.4,2478.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729990376251,1.71435136,2478.4,2478.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729990378554,0.40396,2478.3,2478.2,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1729990379054,0.81946,2478.3,2478.2,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1729990380944,1.64846,2478.3,2478.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729990381142,1.64846,2478.3,2478.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729990381349,2.08646,2478.3,2478.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729990385958,2.08646,2478.3,2478.2,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1729990386558,2.08646,2478.3,2478.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1729990387965,2.08646,2478.3,2478.2,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1729990389262,1.67096,2478.3,2478.2,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1729990390266,1.23296,2478.3,2478.2,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1729990393074,3.2078,2478.6,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729990393366,0.826,2478.6,2478.5,1.71432136]
["bitfinex-derivatives","ETHF0:USTF0",1729990393774,0.4272,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729990394077,1.65708,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729990394375,2.56359136,2478.8,2478.5,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990394676,1.31039136,2478.7,2478.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729990395978,1.37410315,2478.7,2478.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729990396189,1.31039136,2478.7,2478.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729990398275,1.71429136,2478.7,2478.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729990400076,1.31039136,2478.7,2478.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729990400381,2.96748136,2478.8,2478.6,1.76019136]
["bitfinex-derivatives","ETHF0:USTF0",1729990400580,2.56359136,2478.8,2478.6,1.76019136]
["bitfinex-derivatives","ETHF0:USTF0",1729990400787,2.54027136,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729990401080,0.826,2479.1,2478.7,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990401284,1.71424136,2479.0,2478.9,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990401484,1.71424136,2479.0,2478.8,1.71425136]
["bitfinex-derivatives","ETHF0:USTF0",1729990401485,1.31039136,2479.0,2478.8,1.71425136]
["bitfinex-derivatives","ETHF0:USTF0",1729990401790,0.40386,2478.9,2478.8,1.71425136]
["bitfinex-derivatives","ETHF0:USTF0",1729990402187,0.40386,2478.9,2478.8,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990403387,0.40386,2478.9,2478.8,1.71427136]
["bitfinex-derivatives","ETHF0:USTF0",1729990403590,1.71425136,2478.9,2478.8,1.71427136]
["bitfinex-derivatives","ETHF0:USTF0",1729990408092,2.54025136,2478.9,2478.8,1.71427136]
["bitfinex-derivatives","ETHF0:USTF0",1729990408886,2.54025136,2478.9,2478.8,2.13037136]
["bitfinex-derivatives","ETHF0:USTF0",1729990412192,2.13639136,2478.9,2478.8,2.13037136]
["bitfinex-derivatives","ETHF0:USTF0",1729990412989,2.54025136,2478.9,2478.8,2.13037136]
["bitfinex-derivatives","ETHF0:USTF0",1729990413789,2.13639136,2478.9,2478.8,2.13037136]
["bitfinex-derivatives","ETHF0:USTF0",1729990417701,0.826,2478.9,2478.8,2.13037136]
["bitfinex-derivatives","ETHF0:USTF0",1729990418892,0.4272,2479.2,2478.8,2.13037136]
["bitfinex-derivatives","ETHF0:USTF0",1729990419099,0.4272,2479.2,2479.1,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990419100,0.822,2479.2,2479.1,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990419303,0.822,2479.2,2479.1,1.71422136]
["bitfinex-derivatives","ETHF0:USTF0",1729990420303,0.822,2479.5,2479.2,1.41335]
["bitfinex-derivatives","ETHF0:USTF0",1729990420503,0.822,2479.5,2479.4,1.71417136]
["bitfinex-derivatives","ETHF0:USTF0",1729990420697,2.13239136,2479.5,2479.4,1.71417136]
["bitfinex-derivatives","ETHF0:USTF0",1729990420903,0.822,2479.5,2479.4,2.15827136]
["bitfinex-derivatives","ETHF0:USTF0",1729990421408,1.31039136,2479.6,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729990421409,0.822,2479.6,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729990421905,2.13239136,2479.6,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729990422105,0.822,2479.6,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729990422499,1.31039136,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729990422803,2.13139136,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729990424207,2.53513136,2479.7,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729990424401,1.31039136,2479.6,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729990426311,1.37416599,2479.6,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729990428204,1.37416599,2479.6,2479.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729990428507,0.821,2479.7,2479.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729990428508,1.77793656,2479.5,2479.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729990428705,2.61873656,2479.5,2479.4,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1729990429306,2.61873656,2479.5,2479.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729990429509,0.0637752,2479.5,2479.4,2.15827136]
["bitfinex-derivatives","ETHF0:USTF0",1729990429802,1.71414136,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729990430008,1.77791644,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729990431100,1.77791598,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729990431604,2.53514136,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729990431904,2.59891582,2479.6,2479.4,1.75449136]
["bitfinex-derivatives","ETHF0:USTF0",1729990432109,0.40377,2479.5,2479.4,2.15827136]
["bitfinex-derivatives","ETHF0:USTF0",1729990432311,2.13139136,2479.6,2479.4,2.15827136]
["bitfinex-derivatives","ETHF0:USTF0",1729990432633,2.53515136,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729990432907,0.40377,2479.5,2479.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729990433101,2.18983573,2479.5,2479.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1729990433298,0.40378,2479.4,2479.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729990433608,2.15517136,2479.4,2479.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729990434408,0.4038,2479.3,2479.2,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1729990435304,1.31039136,2479.3,2479.0,1.73049136]
["bitfinex-derivatives","ETHF0:USTF0",1729990435508,0.441,2479.4,2479.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1729990435509,1.71422136,2479.1,2479.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1729990435808,1.22483,2479.1,2479.0,2.13433136]
["bitfinex-derivatives","ETHF0:USTF0",1729990439109,0.821,2479.1,2479.0,2.13433136]
["bitfinex-derivatives","ETHF0:USTF0",1729990439814,1.22483,2479.1,2479.0,2.13433136]
["bitfinex-derivatives","ETHF0:USTF0",1729990440204,0.821,2479.1,2479.0,2.13433136]
["bitfinex-derivatives","ETHF0:USTF0",1729990440806,1.22483,2479.1,2479.0,2.13433136]
["bitfinex-derivatives","ETHF0:USTF0",1729990441112,2.53522136,2479.1,2479.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729990441412,2.98332136,2479.1,2479.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1729990441608,2.98332136,2479.1,2479.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729990442814,2.98332136,2479.1,2479.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1729990443014,1.67293,2479.1,2479.0,2.13434136]
["bitfinex-derivatives","ETHF0:USTF0",1729990443510,1.67293,2479.1,2478.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729990443511,0.40385,2479.0,2478.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1729990443717,0.40388,2478.8,2478.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729990444015,1.71427136,2478.8,2478.7,2.54769136]
["bitfinex-derivatives","ETHF0:USTF0",1729990448407,1.71427136,2478.8,2478.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729990448813,1.71427136,2478.8,2478.7,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729990449014,2.12567136,2478.8,2478.7,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729990450415,2.12567136,2478.8,2478.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729990450619,2.12567136,2478.8,2478.6,1.74349136]
["bitfinex-derivatives","ETHF0:USTF0",1729990450620,0.4039,2478.7,2478.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729990450825,1.71429136,2478.7,2478.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729990451129,1.31039136,2478.7,2478.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729990451623,1.71429136,2478.7,2478.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729990451816,1.31039136,2478.7,2478.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729990453422,3.6579,2479.0,2478.6,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990453725,4.92205136,2479.0,2478.8,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990453927,4.92205136,2479.0,2478.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729990454222,4.98581645,2479.0,2478.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729990454423,4.98581941,2479.0,2478.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729990455024,2.60101941,2479.0,2478.9,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1729990455822,2.60101941,2479.0,2478.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729990456023,2.60101941,2479.0,2478.9,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1729990456219,2.60101941,2479.0,2478.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729990456419,2.53725136,2479.0,2478.9,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1729990456822,1.22686,2479.0,2478.9,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1729990457021,2.53725136,2479.0,2478.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729990458830,1.71425136,2479.0,2478.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729990459127,2.53725136,2479.0,2478.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729990466628,1.71425136,2479.0,2478.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729990466931,2.53725136,2479.0,2478.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729990467531,2.53725136,2479.0,2478.9,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1729990467728,2.53725136,2479.0,2478.9,2.99005136]
["bitfinex-derivatives","ETHF0:USTF0",1729990467729,2.13339136,2479.0,2478.9,2.99005136]
["bitfinex-derivatives","ETHF0:USTF0",1729990467937,0.823,2479.0,2478.9,2.99005136]
["bitfinex-derivatives","ETHF0:USTF0",1729990468637,2.53724136,2479.0,2478.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729990470623,1.71424136,2479.0,2478.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729990470830,2.53724136,2479.0,2478.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1729990473528,2.53724136,2479.0,2478.9,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1729990478737,2.60097619,2479.0,2478.9,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1729990482151,2.60097524,2479.0,2478.9,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1729990483342,2.53724136,2479.0,2478.9,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1729990483540,2.60097455,2479.0,2478.9,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1729990486038,2.53724136,2479.0,2478.9,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1729990486536,2.60097517,2479.0,2478.9,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1729990486732,2.53724136,2479.0,2478.9,1.67966]
["bitfinex-derivatives","ETHF0:USTF0",1729990489950,0.40388,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729990490151,1.71427136,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729990490948,0.4039,2478.7,2478.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729990491643,1.71428136,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729990494145,0.4039,2478.7,2478.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729990498951,1.71429136,2478.7,2478.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729990500950,0.4039,2478.7,2478.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729990503452,1.2249,2478.7,2478.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729990504249,1.2249,2478.7,2478.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729990504654,1.2249,2478.7,2478.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1729990507857,2.13139136,2478.7,2478.4,1.05922183]
["bitfinex-derivatives","ETHF0:USTF0",1729990508160,1.71431136,2478.6,2478.5,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1729990508358,2.12541136,2478.6,2478.5,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1729990510149,2.12541136,2478.6,2478.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1729990510552,2.12541136,2478.6,2478.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1729990510553,0.40393,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729990510750,1.71432136,2478.5,2478.4,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1729990513067,2.53232136,2478.5,2478.4,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1729990513359,2.12839136,2478.5,2478.4,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1729990516159,1.31039136,2478.5,2478.4,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1729990516353,2.53232136,2478.5,2478.4,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1729990516657,2.12839136,2478.5,2478.4,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1729990517358,2.53232136,2478.5,2478.4,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1729990517959,2.53232136,2478.5,2478.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1729990518161,2.55539136,2478.5,2478.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1729990518458,1.71434136,2478.4,2478.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729990519251,5.34559136,2478.4,2477.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729990519452,1.31039136,2478.0,2477.9,1.69663]
["bitfinex-derivatives","ETHF0:USTF0",1729990519651,2.12746136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990519863,1.71436136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990520057,1.31039136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990520356,1.31039136,2478.3,2478.2,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1729990520357,5.74955136,2478.3,2478.2,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1729990520563,1.71435136,2478.3,2478.2,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1729990520859,5.74955136,2478.3,2478.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729990521063,1.71435136,2478.3,2478.2,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1729990521259,1.31039136,2478.3,2478.2,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1729990522663,1.31039136,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729990522866,2.12839136,2478.4,2478.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729990523062,2.12839136,2478.4,2478.3,2.58545136]
["bitfinex-derivatives","ETHF0:USTF0",1729990523764,2.12839136,2478.4,2478.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729990526060,2.53234136,2478.4,2478.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729990526260,2.12839136,2478.4,2478.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729990529161,2.53234136,2478.4,2478.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729990531068,2.12839136,2478.4,2478.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729990531763,2.53234136,2478.4,2478.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729990533362,2.12839136,2478.4,2478.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729990533587,2.53234136,2478.4,2478.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729990533964,2.12839136,2478.4,2478.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729990534369,2.53234136,2478.4,2478.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729990537072,2.12839136,2478.4,2478.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729990538264,2.53234136,2478.4,2478.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729990539961,2.12839136,2478.4,2478.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729990540363,2.53234136,2478.4,2478.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729990547175,2.12839136,2478.4,2478.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729990547481,2.53234136,2478.4,2478.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729990548376,0.40399,2478.1,2478.0,4.67103183]
["bitfinex-derivatives","ETHF0:USTF0",1729990548581,0.40399,2478.1,2478.0,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1729990548582,1.71438136,2478.1,2478.0,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1729990548774,1.31039136,2478.1,2478.0,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1729990548982,1.71438136,2478.1,2478.0,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1729990549572,1.71438136,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729990549775,1.71438136,2478.1,2478.0,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1729990551879,1.71438136,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729990552177,1.22195,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729990552378,2.53234136,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729990552772,2.53234136,2478.4,2478.3,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1729990552773,2.12839136,2478.4,2478.3,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1729990555080,2.53234136,2478.4,2478.2,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1729990555281,2.17749136,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729990558385,2.58145136,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729990558587,2.17749136,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729990560786,1.73729136,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729990560975,0.818,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729990567182,2.12839136,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729990572390,2.55469136,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729990573289,2.95865136,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729990573680,2.55469136,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729990575893,2.95865136,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729990576191,3.39625136,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729990576989,0.40398,2478.2,2478.1,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1729990577192,0.40399,2478.1,2478.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729990577386,1.71438136,2478.1,2478.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729990578698,1.71438136,2478.1,2478.0,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1729990578895,1.71438136,2478.1,2478.0,1.45221463]
["bitfinex-derivatives","ETHF0:USTF0",1729990579090,1.71438136,2478.1,2478.0,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1729990580689,1.71438136,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729990585488,0.40403,2477.9,2477.8,4.67251096]
["bitfinex-derivatives","ETHF0:USTF0",1729990585703,1.31039136,2477.9,2477.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729990586099,1.31039136,2477.9,2477.7,1.66685]
["bitfinex-derivatives","ETHF0:USTF0",1729990586100,0.40404,2477.8,2477.7,1.66685]
["bitfinex-derivatives","ETHF0:USTF0",1729990586397,0.40406,2477.7,2477.6,1.46475096]
["bitfinex-derivatives","ETHF0:USTF0",1729990586604,1.74569136,2477.7,2477.5,4.70778096]
["bitfinex-derivatives","ETHF0:USTF0",1729990586802,1.31039136,2477.6,2477.5,5.11186096]
["bitfinex-derivatives","ETHF0:USTF0",1729990587602,1.31039136,2477.6,2477.5,4.05118]
["bitfinex-derivatives","ETHF0:USTF0",1729990588003,1.31039136,2477.6,2477.5,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1729990589206,1.71447136,2477.6,2477.5,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1729990590306,2.16207136,2477.6,2477.5,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1729990594303,1.75799136,2477.6,2477.4,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729990594513,1.71448136,2477.5,2477.4,4.05099]
["bitfinex-derivatives","ETHF0:USTF0",1729990594906,1.31039136,2477.5,2477.4,4.05099]
["bitfinex-derivatives","ETHF0:USTF0",1729990595407,1.71448136,2477.5,2477.4,4.05099]
["bitfinex-derivatives","ETHF0:USTF0",1729990595598,1.31039136,2477.5,2477.4,4.05099]
["bitfinex-derivatives","ETHF0:USTF0",1729990597908,1.31039136,2477.5,2477.4,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1729990598316,1.31039136,2477.5,2477.4,4.05099]
["bitfinex-derivatives","ETHF0:USTF0",1729990598907,1.71448136,2477.5,2477.4,4.05099]
["bitfinex-derivatives","ETHF0:USTF0",1729990600412,1.31039136,2477.5,2477.4,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1729990600918,1.71448136,2477.5,2477.4,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1729990601115,1.31039136,2477.5,2477.4,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1729990602020,1.71448136,2477.5,2477.4,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1729990604515,1.31039136,2477.5,2477.4,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1729990606429,1.71448136,2477.5,2477.4,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1729990606827,1.31039136,2477.5,2477.4,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1729990624139,0.4353,2477.7,2477.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729990624338,1.31039136,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729990624640,2.12839136,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729990625044,2.12839136,2477.7,2477.6,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1729990626337,1.31039136,2477.7,2477.6,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1729990632436,1.71445136,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729990632742,2.56795136,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729990637942,1.31039136,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729990638344,0.818,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729990638539,2.12839136,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729990639145,2.12839136,2477.8,2477.7,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1729990640850,1.31039136,2477.8,2477.7,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1729990644550,2.12839136,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729990645149,3.2078,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729990645474,0.8586,2478.3,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729990645475,2.12839136,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729990645648,2.12839136,2478.1,2478.0,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1729990646753,1.31039136,2478.1,2478.0,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1729990653266,1.71438136,2478.1,2478.0,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1729990656067,1.31039136,2478.1,2478.0,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1729990674877,0.40403,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729990675072,2.59162136,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729990680778,2.59162136,2478.0,2477.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1729990680779,3.61178,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990681081,5.35507136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990681284,6.17307136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990681991,5.76909136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990683286,6.17305136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990683476,5.76909136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990684578,6.17305136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990687082,5.76909136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990687687,5.33619136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990690098,5.74015136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990690992,5.33619136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990692191,5.74015136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990693389,2.53235136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990693995,2.12839136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990694193,2.53235136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990695292,2.12839136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990696696,2.53235136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990700800,1.71435136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990701000,2.53235136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990710509,2.12839136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990710701,2.53235136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990720115,2.59608657,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990721014,2.53235136,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990721216,2.59608672,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729990723720,2.59608672,2478.3,2478.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729990723721,2.19212672,2478.3,2478.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729990723914,2.53236136,2478.3,2478.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729990724114,2.53236136,2478.3,2478.1,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1729990724515,2.12839136,2478.3,2478.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729990724718,0.46771536,2478.2,2478.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729990724918,0.89211536,2478.2,2478.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729990725224,0.89211521,2478.2,2478.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729990725523,2.20250657,2478.2,2478.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729990727522,0.40399,2478.1,2478.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729990727722,1.75869136,2478.1,2477.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729990728024,0.40403,2477.9,2477.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729990728318,1.71442136,2477.9,2477.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729990728526,1.71442136,2477.9,2477.8,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1729990728527,2.14392136,2477.9,2477.8,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1729990736724,2.14392136,2477.9,2477.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729990736930,1.73989136,2477.9,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729990737133,2.53243136,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729990738633,2.12839136,2477.8,2477.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729990738829,1.71445136,2477.7,2477.6,4.04537]
["bitfinex-derivatives","ETHF0:USTF0",1729990739035,2.16135136,2477.7,2477.6,4.04537]
["bitfinex-derivatives","ETHF0:USTF0",1729990739233,2.16135136,2477.7,2477.6,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1729990739429,2.16135136,2477.7,2477.6,4.04538]
["bitfinex-derivatives","ETHF0:USTF0",1729990743439,1.71445136,2477.7,2477.6,4.04538]
["bitfinex-derivatives","ETHF0:USTF0",1729990744034,1.71445136,2477.7,2477.6,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1729990744632,1.71445136,2477.7,2477.6,4.04538]
["bitfinex-derivatives","ETHF0:USTF0",1729990745339,0.40402,2478.0,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729990745545,1.71440136,2478.0,2477.9,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1729990745737,1.31039136,2478.0,2477.9,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1729990747037,1.71440136,2478.0,2477.9,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1729990748037,2.53240136,2478.0,2477.9,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1729990748439,2.12839136,2478.0,2477.9,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1729990749346,1.31039136,2478.0,2477.9,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1729990749541,2.12839136,2478.0,2477.9,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1729990749844,2.53240136,2478.0,2477.9,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1729990750346,2.59613909,2478.0,2477.9,1.28983]
["bitfinex-derivatives","ETHF0:USTF0",1729990750538,2.59613909,2478.0,2477.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1729990750943,2.59613909,2478.0,2477.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1729990751540,2.53240136,2478.0,2477.9,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1729990751846,2.59614044,2478.0,2477.9,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1729990752545,2.59614044,2478.0,2477.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1729990753639,2.59614044,2478.0,2477.9,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1729990754740,2.59614044,2478.0,2477.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1729990755659,6.16359136,2478.0,2477.4,4.26802434]
["bitfinex-derivatives","ETHF0:USTF0",1729990755949,6.16359136,2478.0,2477.6,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1729990755950,0.40406,2477.7,2477.6,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1729990757746,1.71445136,2477.7,2477.6,1.27097]
["bitfinex-derivatives","ETHF0:USTF0",1729990763854,2.58045136,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729990764348,2.58045136,2477.8,2477.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729990764349,1.73009136,2477.8,2477.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729990764544,1.71445136,2477.7,2477.6,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1729990770959,1.71445136,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729990772657,1.31039136,2477.9,2477.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729990772853,1.31039136,2477.9,2477.8,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1729990772854,2.12839136,2477.9,2477.8,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1729990774663,1.31039136,2477.9,2477.8,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1729990774870,2.12839136,2477.9,2477.8,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1729990778685,2.53242136,2477.9,2477.8,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1729990779270,2.12839136,2477.9,2477.8,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1729990779475,2.53242136,2477.9,2477.8,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1729990780380,2.12839136,2477.9,2477.8,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1729990781569,2.53242136,2477.9,2477.8,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1729990783782,2.12839136,2477.9,2477.8,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1729990785486,2.53242136,2477.9,2477.8,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1729990789080,2.12839136,2477.9,2477.8,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1729990789980,3.6413,2478.2,2477.8,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1729990789981,3.61178,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729990790182,5.74017136,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729990790880,5.74017136,2478.2,2478.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729990791087,1.22198,2478.2,2478.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729990791388,2.53237136,2478.2,2478.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729990800392,2.53237136,2478.2,2478.1,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1729990800393,1.22198,2478.2,2478.1,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1729990800594,2.53235136,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729990800790,2.12839136,2478.3,2478.2,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1729990802294,2.53235136,2478.3,2478.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729990803199,2.95555136,2478.3,2478.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729990803396,2.55159136,2478.3,2478.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729990803596,1.71438136,2478.1,2478.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729990803796,1.31039136,2478.1,2477.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729990803999,1.73359136,2478.0,2477.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1729990804203,1.31039136,2477.8,2477.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1729990804502,1.71443136,2477.8,2477.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1729990805301,1.71443136,2477.8,2477.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729990805302,0.40408,2477.6,2477.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1729990805507,1.71447136,2477.6,2477.5,1.69128]
["bitfinex-derivatives","ETHF0:USTF0",1729990808503,1.31039136,2477.6,2477.5,1.69128]
["bitfinex-derivatives","ETHF0:USTF0",1729990809103,1.71447136,2477.6,2477.5,1.69128]
["bitfinex-derivatives","ETHF0:USTF0",1729990810903,1.31039136,2477.6,2477.5,1.69128]
["bitfinex-derivatives","ETHF0:USTF0",1729990811502,1.31039136,2477.6,2477.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729990811804,1.31039136,2477.6,2477.5,1.69129]
["bitfinex-derivatives","ETHF0:USTF0",1729990812796,1.71446136,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729990815409,1.31039136,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729990817714,1.71445136,2477.7,2477.5,1.69128]
["bitfinex-derivatives","ETHF0:USTF0",1729990818220,0.4431,2477.6,2477.5,1.69128]
["bitfinex-derivatives","ETHF0:USTF0",1729990819200,1.75349136,2477.6,2477.5,1.69128]
["bitfinex-derivatives","ETHF0:USTF0",1729990820205,2.15757136,2477.6,2477.5,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1729990820397,2.15757136,2477.6,2477.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729990820598,2.15757136,2477.6,2477.5,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1729990821001,2.58237136,2477.6,2477.5,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1729990821803,2.58237136,2477.6,2477.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729990822202,0.40411,2477.4,2477.3,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1729990822401,0.40411,2477.4,2477.3,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1729990822997,0.40412,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729990823252,0.40412,2477.3,2476.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729990823253,2.55319136,2477.2,2476.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729990823434,1.71456136,2477.0,2476.9,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1729990823730,0.40419,2476.9,2476.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729990824011,2.16178136,2476.9,2476.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729990824605,2.16178136,2476.9,2476.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1729990825708,1.75759136,2476.9,2476.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1729990829416,1.75759136,2476.9,2476.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729990829602,2.16178136,2476.9,2476.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729990829808,1.75759136,2476.9,2476.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1729990830314,1.75759136,2476.9,2476.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729990830509,2.16178136,2476.9,2476.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729990830903,2.16178136,2476.9,2476.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1729990831118,1.75759136,2476.9,2476.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1729990835019,2.16178136,2476.9,2476.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1729990835214,1.75759136,2476.9,2476.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1729990836020,2.16178136,2476.9,2476.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1729990836521,1.75759136,2476.9,2476.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1729990841447,2.16178136,2476.9,2476.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1729990842527,0.40422,2476.8,2476.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729990842723,2.12839136,2476.7,2476.6,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1729990843734,2.53261136,2476.7,2476.6,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1729990843925,2.12839136,2476.7,2476.6,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1729990844327,2.53261136,2476.7,2476.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729990844525,2.53261136,2476.7,2476.6,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1729990844832,2.12839136,2476.7,2476.6,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1729990846133,2.53261136,2476.7,2476.6,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1729990846831,2.12839136,2476.7,2476.6,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1729990852736,2.12839136,2476.7,2476.6,2.16023136]
["bitfinex-derivatives","ETHF0:USTF0",1729990852737,0.818,2476.7,2476.6,2.16023136]
["bitfinex-derivatives","ETHF0:USTF0",1729990855527,0.818,2476.7,2476.6,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1729990855528,2.12839136,2476.7,2476.6,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1729990857328,0.818,2476.7,2476.6,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1729990857933,0.818,2476.9,2476.6,1.75599136]
["bitfinex-derivatives","ETHF0:USTF0",1729990858132,2.12839136,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729990859637,1.31039136,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729990859834,2.12839136,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729990861337,2.12839136,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729990861537,2.12839136,2477.0,2476.9,1.67029]
["bitfinex-derivatives","ETHF0:USTF0",1729990866644,0.40421,2476.8,2476.7,1.45993577]
["bitfinex-derivatives","ETHF0:USTF0",1729990866837,1.71460136,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729990867438,0.40422,2476.7,2476.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729990867637,0.40424,2476.6,2476.5,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1729990867948,2.56843136,2476.6,2476.5,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1729990868138,2.56843136,2476.6,2476.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729990868442,0.40426,2476.5,2476.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1729990868642,2.53265136,2476.5,2476.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1729990869047,0.40428,2476.4,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729990869251,1.71467136,2476.4,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729990870342,0.40429,2476.3,2476.2,2.30981577]
["bitfinex-derivatives","ETHF0:USTF0",1729990870537,1.71929136,2476.3,2476.0,4.26351577]
["bitfinex-derivatives","ETHF0:USTF0",1729990870740,0.85421,2476.2,2476.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729990870948,0.4499,2476.2,2476.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729990871540,2.16459136,2476.2,2476.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729990871741,0.40434,2476.0,2475.9,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1729990872042,2.53273136,2476.0,2475.9,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1729990872546,0.40437,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729990872847,2.15276136,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729990873641,1.74839136,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729990873841,1.31039136,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729990874340,1.31039136,2475.9,2475.8,5.34959136]
["bitfinex-derivatives","ETHF0:USTF0",1729990874546,2.12839136,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729990874745,2.12839136,2476.0,2475.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1729990875140,1.31039136,2476.0,2475.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1729990875345,0.818,2476.1,2475.9,1.72799136]
["bitfinex-derivatives","ETHF0:USTF0",1729990875543,2.12839136,2476.1,2476.0,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1729990878074,2.12839136,2476.1,2476.0,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1729990878476,2.12839136,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729990878886,2.56169136,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729990880272,1.74369136,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729990880467,2.56169136,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729990881486,2.56169136,2476.1,2476.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1729990887165,0.40434,2476.0,2475.9,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1729990887462,1.74909136,2476.0,2475.9,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1729990887963,1.74909136,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729990888666,1.31039136,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729990891963,0.40436,2475.9,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729990892168,1.71475136,2475.9,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729990892663,1.31039136,2475.9,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729990893169,1.2513,2476.1,2475.6,4.92759136]
["bitfinex-derivatives","ETHF0:USTF0",1729990893466,1.31039136,2475.8,2475.6,4.92759136]
["bitfinex-derivatives","ETHF0:USTF0",1729990893763,1.31039136,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729990914579,1.31039136,2475.8,2475.7,1.46010577]
["bitfinex-derivatives","ETHF0:USTF0",1729990914969,1.31039136,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729990915170,1.31039136,2475.8,2475.7,1.46010577]
["bitfinex-derivatives","ETHF0:USTF0",1729990915673,1.31039136,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729990915879,1.31039136,2475.8,2475.7,1.46010577]
["bitfinex-derivatives","ETHF0:USTF0",1729990917678,1.31039136,2475.8,2475.7,2.09236474]
["bitfinex-derivatives","ETHF0:USTF0",1729990918902,1.31039136,2475.8,2475.7,1.46010577]
["bitfinex-derivatives","ETHF0:USTF0",1729990919078,1.31039136,2475.8,2475.7,2.092364]
["bitfinex-derivatives","ETHF0:USTF0",1729990920079,1.31039136,2475.8,2475.7,1.46010577]
["bitfinex-derivatives","ETHF0:USTF0",1729990921484,1.31039136,2475.8,2475.7,2.09236597]
["bitfinex-derivatives","ETHF0:USTF0",1729990921876,1.31039136,2475.8,2475.7,1.46010577]
["bitfinex-derivatives","ETHF0:USTF0",1729990922183,1.31039136,2475.8,2475.7,2.09236598]
["bitfinex-derivatives","ETHF0:USTF0",1729990922780,1.71476136,2475.8,2475.7,1.68797598]
["bitfinex-derivatives","ETHF0:USTF0",1729990922982,4.0392,2475.7,2475.3,1.58357365]
["bitfinex-derivatives","ETHF0:USTF0",1729990923180,4.0392,2475.7,2475.1,2.11143154]
["bitfinex-derivatives","ETHF0:USTF0",1729990923181,0.821,2475.6,2475.0,2.11143154]
["bitfinex-derivatives","ETHF0:USTF0",1729990923372,0.40444,2475.4,2475.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729990923577,0.40442,2475.5,2475.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729990923881,4.05495,2475.3,2475.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729990924083,3.6505,2475.3,2475.2,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1729990924282,0.40447,2475.2,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729990924484,2.13139136,2475.1,2474.9,1.24051]
["bitfinex-derivatives","ETHF0:USTF0",1729990924681,0.821,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729990924989,2.13139136,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729990925188,2.13139136,2475.1,2475.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729990925189,1.31039136,2475.1,2475.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729990925390,3.2078,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729990925583,5.33919136,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729990925983,5.33919136,2475.3,2475.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1729990927087,4.0288,2475.3,2475.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1729990927290,5.33919136,2475.3,2475.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1729990927490,4.51819136,2475.3,2475.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1729990927682,0.821,2475.4,2475.2,5.77179136]
["bitfinex-derivatives","ETHF0:USTF0",1729990927990,1.31039136,2475.4,2475.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729990928189,3.2078,2475.6,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729990928390,4.0288,2475.6,2475.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729990928578,4.0288,2475.6,2475.5,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1729990928807,5.33919136,2475.6,2475.5,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1729990929288,5.33919136,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729990929584,4.4441,2475.6,2475.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729990929982,4.4441,2475.6,2475.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729990930185,4.4441,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729990931086,5.75449136,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729990931893,2.54669136,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729990932102,6.15890136,2475.6,2475.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729990932299,1.31039136,2475.5,2475.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729990933903,1.73979136,2475.5,2475.4,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729990937202,1.73979136,2475.5,2475.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729990937203,0.40445,2475.3,2475.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729990937401,1.71484136,2475.3,2475.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729990937899,1.31039136,2475.3,2475.2,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1729990938895,1.71484136,2475.3,2475.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729990939096,2.13924136,2475.3,2475.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729990940003,6.17924136,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729990940205,1.31039136,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729990949705,3.2078,2475.3,2475.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729990950012,0.83,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729990950204,1.31039136,2475.1,2475.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1729990950706,1.31039136,2475.1,2475.0,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1729990951010,1.31039136,2475.1,2475.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1729990951208,1.31039136,2475.1,2475.0,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1729990956208,1.31039136,2475.1,2475.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1729990961920,3.2078,2475.4,2475.0,2.18979136]
["bitfinex-derivatives","ETHF0:USTF0",1729990962219,1.31039136,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729990962607,1.31039136,2475.4,2475.3,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1729990964814,1.31039136,2475.4,2475.3,4.43285]
["bitfinex-derivatives","ETHF0:USTF0",1729990965114,1.31039136,2475.4,2475.3,5.06516474]
["bitfinex-derivatives","ETHF0:USTF0",1729990965922,1.31039136,2475.5,2475.3,10.0111061]
["bitfinex-derivatives","ETHF0:USTF0",1729990966119,1.31039136,2475.5,2475.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1729990966322,1.31039136,2475.5,2475.4,5.48462568]
["bitfinex-derivatives","ETHF0:USTF0",1729990967023,1.31039136,2475.5,2475.4,5.08019568]
["bitfinex-derivatives","ETHF0:USTF0",1729990967224,1.31039136,2475.5,2475.4,5.48462568]
["bitfinex-derivatives","ETHF0:USTF0",1729990969851,1.31039136,2475.5,2475.4,4.85233]
["bitfinex-derivatives","ETHF0:USTF0",1729990970027,1.31039136,2475.5,2475.4,6.79502336]
["bitfinex-derivatives","ETHF0:USTF0",1729990971321,0.83,2475.6,2475.4,5.080202]
["bitfinex-derivatives","ETHF0:USTF0",1729990971521,2.14039136,2475.6,2475.5,1.03669797]
["bitfinex-derivatives","ETHF0:USTF0",1729990971723,0.825,2475.8,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729990971928,0.825,2475.8,2475.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729990972129,2.13539136,2475.8,2475.7,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1729990972632,1.31039136,2475.8,2475.7,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1729990972827,2.13539136,2475.8,2475.7,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1729990974329,1.31039136,2475.8,2475.7,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1729990978726,3.2078,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729990978928,2.13539136,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729990979527,1.31039136,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729990992435,1.31039136,2476.1,2475.8,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729990992436,5.34879136,2476.1,2475.8,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1729990992639,1.31039136,2475.9,2475.8,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1729990995643,1.31039136,2475.9,2474.9,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990995644,11.51572382,2475.9,2474.9,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990995840,0.88873806,2475.8,2475.2,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729990996042,0.825,2475.8,2475.1,2.61299136]
["bitfinex-derivatives","ETHF0:USTF0",1729990996243,3.2078,2475.4,2475.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729990997145,3.2078,2475.4,2475.1,2.61299136]
["bitfinex-derivatives","ETHF0:USTF0",1729990997343,3.2078,2475.4,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729990997544,1.31039136,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729991006943,1.31039136,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729991030268,3.2078,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729991030655,0.835,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729991030860,1.31039136,2475.8,2475.5,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991031066,1.31039136,2475.8,2475.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1729991031067,1.31039136,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729991031461,3.61211,2476.2,2475.7,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991031666,3.61211,2476.2,2475.8,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1729991031667,1.31039136,2475.9,2475.8,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1729991034368,1.31039136,2475.9,2475.8,2.58156136]
["bitfinex-derivatives","ETHF0:USTF0",1729991034671,3.2078,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729991034672,4.0428,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729991034968,1.31039136,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729991035171,3.2078,2476.5,2475.9,1.74469136]
["bitfinex-derivatives","ETHF0:USTF0",1729991035368,3.2078,2476.5,2476.1,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991035569,0.835,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729991035865,0.835,2476.6,2476.3,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991036064,1.31039136,2476.5,2476.4,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991036376,0.40423,2476.7,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729991036964,4.0428,2476.8,2476.3,1.74469136]
["bitfinex-derivatives","ETHF0:USTF0",1729991037171,4.44701,2476.8,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729991037367,1.31039136,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729991040273,1.31039136,2476.6,2476.3,1.74469136]
["bitfinex-derivatives","ETHF0:USTF0",1729991040471,1.31039136,2476.4,2476.3,2.14898136]
["bitfinex-derivatives","ETHF0:USTF0",1729991041074,1.31039136,2476.4,2476.3,6.18738136]
["bitfinex-derivatives","ETHF0:USTF0",1729991041471,1.31039136,2476.4,2476.3,2.14898136]
["bitfinex-derivatives","ETHF0:USTF0",1729991041864,1.31039136,2476.4,2476.3,6.18738136]
["bitfinex-derivatives","ETHF0:USTF0",1729991042675,3.2078,2476.7,2476.3,5.78309136]
["bitfinex-derivatives","ETHF0:USTF0",1729991042877,3.2078,2476.7,2476.6,1.71463136]
["bitfinex-derivatives","ETHF0:USTF0",1729991043379,4.51819136,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729991043771,1.31039136,2476.7,2476.6,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1729991045470,1.31039136,2476.7,2476.6,1.67924]
["bitfinex-derivatives","ETHF0:USTF0",1729991049977,1.23917,2477.1,2476.6,2.58539136]
["bitfinex-derivatives","ETHF0:USTF0",1729991049978,1.31039136,2476.9,2476.6,2.58539136]
["bitfinex-derivatives","ETHF0:USTF0",1729991050280,3.2078,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729991050477,4.51819136,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729991050784,4.51819136,2477.0,2476.9,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1729991050984,3.2078,2477.0,2476.9,2.14618136]
["bitfinex-derivatives","ETHF0:USTF0",1729991051473,1.31039136,2477.3,2476.9,5.77959136]
["bitfinex-derivatives","ETHF0:USTF0",1729991051674,1.31039136,2477.3,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729991052474,4.0418,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729991052475,3.2078,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729991052675,3.2078,2477.4,2477.3,1.71451136]
["bitfinex-derivatives","ETHF0:USTF0",1729991052875,1.31039136,2477.6,2477.3,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991053079,1.31039136,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729991054182,1.31039136,2477.6,2477.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1729991055202,1.31039136,2477.6,2477.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729991055380,1.31039136,2477.6,2477.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729991055686,4.51819136,2477.5,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729991055879,1.31039136,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729991058381,3.2078,2477.5,2477.2,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991058578,1.31039136,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729991059587,4.51819136,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729991059780,3.2078,2477.5,2477.4,2.14010136]
["bitfinex-derivatives","ETHF0:USTF0",1729991061082,1.31039136,2477.6,2477.4,2.14010136]
["bitfinex-derivatives","ETHF0:USTF0",1729991061083,4.51819136,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729991061288,4.51819136,2477.6,2477.5,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1729991061481,4.51819136,2477.6,2477.5,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1729991063889,3.2078,2477.6,2477.5,2.56098136]
["bitfinex-derivatives","ETHF0:USTF0",1729991064386,1.31039136,2477.7,2477.5,2.56098136]
["bitfinex-derivatives","ETHF0:USTF0",1729991066181,3.2078,2477.8,2477.5,2.15689136]
["bitfinex-derivatives","ETHF0:USTF0",1729991066382,3.2078,2477.8,2477.7,1.71445136]
["bitfinex-derivatives","ETHF0:USTF0",1729991066890,4.51819136,2477.8,2477.7,1.71445136]
["bitfinex-derivatives","ETHF0:USTF0",1729991067484,3.2078,2477.8,2477.7,1.71445136]
["bitfinex-derivatives","ETHF0:USTF0",1729991067684,3.2078,2477.8,2477.7,5.75045136]
["bitfinex-derivatives","ETHF0:USTF0",1729991067989,1.31039136,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729991067990,3.2078,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729991068378,4.51819136,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729991068581,4.51819136,2478.1,2478.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1729991069385,0.40403,2477.9,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729991069597,1.31039136,2477.7,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729991070287,5.75046136,2477.7,2477.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729991070486,1.31039136,2477.6,2477.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1729991071386,1.31039136,2477.6,2477.5,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1729991071790,3.2078,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729991071984,4.51819136,2477.8,2477.7,1.71445136]
["bitfinex-derivatives","ETHF0:USTF0",1729991072287,3.2078,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729991072483,2.14339136,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729991072684,0.833,2477.9,2477.8,2.15953136]
["bitfinex-derivatives","ETHF0:USTF0",1729991072884,1.31039136,2478.0,2477.8,1.75549136]
["bitfinex-derivatives","ETHF0:USTF0",1729991073083,1.31039136,2478.0,2477.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729991073285,1.31039136,2478.0,2477.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729991073693,1.31039136,2478.0,2477.9,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1729991074496,1.31039136,2478.0,2477.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729991074695,1.71440136,2478.0,2477.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729991074893,1.31039136,2478.0,2477.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729991075595,1.71440136,2478.0,2477.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729991076094,1.31039136,2478.0,2477.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729991076289,1.31039136,2478.0,2477.9,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1729991076494,1.31039136,2478.0,2477.9,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1729991078382,0.40403,2477.9,2477.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729991078588,1.71442136,2477.9,2477.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729991078786,1.71442136,2477.9,2477.8,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1729991078787,1.31039136,2477.9,2477.8,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1729991081697,1.31039136,2477.9,2477.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729991083691,5.34639136,2477.9,2477.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729991083991,4.51819136,2477.7,2477.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729991084487,8.55419136,2477.7,2477.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729991085495,4.51819136,2477.7,2477.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729991085896,8.95825136,2477.7,2477.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729991086792,4.92225136,2477.7,2477.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729991087292,8.95825136,2477.7,2477.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729991087493,4.92225136,2477.7,2477.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729991087895,8.95825136,2477.7,2477.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729991088401,8.95825136,2477.7,2477.6,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1729991088902,4.92225136,2477.7,2477.6,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1729991089800,8.95825136,2477.7,2477.6,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1729991089995,8.95825136,2477.7,2477.6,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1729991090300,4.92225136,2477.7,2477.6,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1729991091992,4.51819136,2477.7,2477.6,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1729991093399,4.92225136,2477.7,2477.6,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1729991095001,4.92225136,2477.7,2477.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729991095500,4.92225136,2477.7,2477.6,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1729991096408,4.92225136,2477.7,2477.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729991098002,1.71445136,2477.7,2477.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729991098509,4.92225136,2477.7,2477.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729991099006,4.92225136,2477.7,2477.6,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1729991099205,4.92225136,2477.7,2477.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729991100218,0.96496505,2478.4,2477.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729991100219,3.2078,2478.0,2477.6,6.21399136]
["bitfinex-derivatives","ETHF0:USTF0",1729991100516,0.40402,2478.0,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729991100806,1.71441136,2478.0,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729991102092,0.40397,2478.3,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729991102304,1.31039136,2478.1,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729991102499,1.31039136,2478.0,2477.7,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991102809,1.71441136,2478.0,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729991103303,2.55041136,2478.0,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729991103503,2.55041136,2478.0,2477.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729991109106,2.55041136,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729991109107,6.18159136,2478.0,2477.5,1.05638199]
["bitfinex-derivatives","ETHF0:USTF0",1729991109401,1.31039136,2477.6,2477.5,1.65339]
["bitfinex-derivatives","ETHF0:USTF0",1729991109597,1.71447136,2477.6,2477.5,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1729991109791,1.71447136,2477.6,2477.3,1.46050199]
["bitfinex-derivatives","ETHF0:USTF0",1729991109792,0.4041,2477.5,2477.3,1.46050199]
["bitfinex-derivatives","ETHF0:USTF0",1729991109994,1.71449136,2477.5,2477.3,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1729991110203,1.71450136,2477.4,2477.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729991110508,4.92230136,2477.4,2477.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729991111004,4.92230136,2477.4,2477.1,1.71454136]
["bitfinex-derivatives","ETHF0:USTF0",1729991111005,0.40415,2477.2,2477.0,1.05638199]
["bitfinex-derivatives","ETHF0:USTF0",1729991111300,0.40415,2477.2,2477.1,1.71453136]
["bitfinex-derivatives","ETHF0:USTF0",1729991111301,1.31039136,2477.2,2477.1,1.71453136]
["bitfinex-derivatives","ETHF0:USTF0",1729991111598,3.2078,2477.4,2477.1,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991111803,4.51819136,2477.4,2477.2,1.71452136]
["bitfinex-derivatives","ETHF0:USTF0",1729991112003,4.51819136,2477.4,2477.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729991112201,4.51819136,2477.4,2477.3,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1729991113507,3.2078,2477.4,2477.3,2.14901136]
["bitfinex-derivatives","ETHF0:USTF0",1729991119615,0.836,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729991120209,0.40409,2477.5,2477.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729991120408,0.40409,2477.5,2477.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729991120409,0.40411,2477.4,2477.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729991120609,0.40413,2477.3,2477.1,1.71454136]
["bitfinex-derivatives","ETHF0:USTF0",1729991121115,3.61193,2477.3,2477.1,1.71454136]
["bitfinex-derivatives","ETHF0:USTF0",1729991121606,3.2078,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729991121812,3.2078,2477.3,2477.1,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991122010,3.61193,2477.3,2477.1,1.71454136]
["bitfinex-derivatives","ETHF0:USTF0",1729991122413,3.2078,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729991122917,3.61192,2477.3,2477.1,1.71454136]
["bitfinex-derivatives","ETHF0:USTF0",1729991123520,3.2078,2477.3,2477.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729991123710,0.40414,2477.2,2477.1,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991123911,1.71453136,2477.2,2477.1,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991124720,1.31039136,2477.2,2477.1,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991126118,0.40416,2477.1,2477.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729991126335,2.15039136,2477.1,2476.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1729991126518,0.40418,2477.0,2476.8,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1729991126718,2.55456136,2477.1,2476.8,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1729991126924,1.71458136,2476.9,2476.8,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1729991127115,4.92238136,2476.9,2476.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1729991127318,0.40421,2476.8,2476.6,2.13352136]
["bitfinex-derivatives","ETHF0:USTF0",1729991127519,1.71460136,2476.8,2476.6,3.00062136]
["bitfinex-derivatives","ETHF0:USTF0",1729991128219,1.31039136,2476.8,2476.6,2.59639136]
["bitfinex-derivatives","ETHF0:USTF0",1729991128409,1.31039136,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729991129956,1.71460136,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729991130124,1.71460136,2476.8,2476.6,2.59639136]
["bitfinex-derivatives","ETHF0:USTF0",1729991130125,1.71460136,2476.8,2476.6,3.00062136]
["bitfinex-derivatives","ETHF0:USTF0",1729991131820,1.71461136,2476.7,2476.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729991133709,1.31039136,2476.7,2476.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729991133914,1.31039136,2476.7,2476.6,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1729991134722,1.31039136,2476.7,2476.6,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1729991135317,1.31039136,2476.7,2476.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729991135518,1.31039136,2476.7,2476.6,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1729991136623,1.31039136,2476.7,2476.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729991136815,1.31039136,2476.7,2476.6,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1729991141518,1.31039136,2476.7,2476.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729991141719,1.31039136,2476.7,2476.6,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1729991146035,1.31039136,2476.7,2476.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729991146236,1.71461136,2476.7,2476.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729991147735,4.92241136,2476.7,2476.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729991149137,4.92241136,2476.7,2476.6,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1729991149336,4.92241136,2476.7,2476.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729991150932,4.51819136,2476.7,2476.6,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1729991152631,4.92241136,2476.7,2476.6,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1729991153140,1.71461136,2476.7,2476.6,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1729991153341,1.31039136,2476.7,2476.6,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1729991154536,1.31039136,2476.7,2476.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729991154757,1.71461136,2476.7,2476.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729991155430,1.71461136,2476.7,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729991155431,1.31039136,2476.7,2476.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729991155632,4.92245136,2476.5,2476.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729991156033,4.92245136,2476.5,2476.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729991156645,8.96085136,2476.5,2476.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729991156947,8.96085136,2476.5,2476.2,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1729991156948,0.40429,2476.3,2476.2,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1729991157146,1.71468136,2476.3,2476.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1729991157642,1.71468136,2476.3,2476.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729991159237,1.31039136,2476.3,2476.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729991159548,1.71468136,2476.3,2476.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1729991159744,1.71468136,2476.3,2476.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729991160043,1.31039136,2476.3,2476.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1729991160740,0.40428,2476.4,2476.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1729991160741,3.2078,2476.5,2476.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729991160945,3.2078,2476.5,2476.2,2.14549136]
["bitfinex-derivatives","ETHF0:USTF0",1729991161145,4.51819136,2476.5,2476.3,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991161341,5.35219136,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729991164446,5.75645136,2476.5,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729991164745,1.31039136,2476.4,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729991165244,5.35219136,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729991166146,2.14439136,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729991167041,5.75645136,2476.5,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729991167240,1.31039136,2476.4,2476.2,2.14549136]
["bitfinex-derivatives","ETHF0:USTF0",1729991167838,5.35219136,2476.5,2476.2,2.14549136]
["bitfinex-derivatives","ETHF0:USTF0",1729991168039,5.35219136,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729991168541,2.14439136,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729991171544,4.51819136,2476.8,2476.4,5.34879136]
["bitfinex-derivatives","ETHF0:USTF0",1729991171846,3.2078,2476.8,2476.7,1.71461136]
["bitfinex-derivatives","ETHF0:USTF0",1729991172142,4.51819136,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729991177553,1.31039136,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729991180753,4.0378,2477.0,2476.7,5.34799136]
["bitfinex-derivatives","ETHF0:USTF0",1729991180952,4.44197,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729991181155,5.75236136,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729991181652,5.75236136,2477.0,2476.9,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1729991182454,3.2078,2477.0,2476.9,6.16638136]
["bitfinex-derivatives","ETHF0:USTF0",1729991184153,1.31039136,2477.2,2476.9,5.76219136]
["bitfinex-derivatives","ETHF0:USTF0",1729991184451,3.2078,2477.5,2477.1,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991184652,1.31039136,2477.4,2477.1,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991184857,1.31039136,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729991185257,1.31039136,2477.4,2477.3,4.85002]
["bitfinex-derivatives","ETHF0:USTF0",1729991187158,1.71450136,2477.4,2477.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729991187353,0.40412,2477.3,2477.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729991187651,0.40412,2477.3,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729991187652,2.15621136,2477.3,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729991187848,1.31039136,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729991188248,1.31039136,2477.2,2477.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1729991188449,1.71455136,2477.1,2476.7,2.36677335]
["bitfinex-derivatives","ETHF0:USTF0",1729991188647,0.40416,2477.1,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729991188857,1.31039136,2477.0,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729991198359,4.92237136,2477.0,2476.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1729991198561,1.74279136,2476.9,2476.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1729991198862,1.74279136,2476.9,2476.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729991200359,1.74279136,2476.9,2476.8,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1729991206861,2.14698136,2476.9,2476.8,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1729991207255,1.74279136,2476.9,2476.8,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1729991208464,2.14698136,2476.9,2476.8,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1729991209963,2.14698136,2476.9,2476.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729991212170,5.35478136,2476.9,2476.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729991213671,5.35478136,2476.9,2476.8,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1729991215162,5.35478136,2476.9,2476.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729991218761,4.95059136,2476.9,2476.5,1.05638199]
["bitfinex-derivatives","ETHF0:USTF0",1729991218967,1.31039136,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729991219471,4.4567,2476.9,2476.4,2.77757335]
["bitfinex-derivatives","ETHF0:USTF0",1729991219766,4.4567,2476.9,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729991219767,1.31039136,2476.7,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729991221969,3.2078,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729991222172,3.2078,2476.9,2476.8,1.71460136]
["bitfinex-derivatives","ETHF0:USTF0",1729991222575,0.829,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729991223462,2.13939136,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729991227166,1.31039136,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729991227365,4.51819136,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729991227568,4.51819136,2477.2,2477.1,1.29406]
["bitfinex-derivatives","ETHF0:USTF0",1729991228175,3.2078,2477.5,2477.1,2.20029136]
["bitfinex-derivatives","ETHF0:USTF0",1729991228381,1.31039136,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729991228771,1.71452136,2477.3,2477.1,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1729991228971,1.31039136,2477.2,2477.1,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1729991229882,1.31039136,2477.2,2477.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729991230175,4.92233136,2477.2,2477.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729991230385,9.86538272,2477.2,2476.7,1.05638199]
["bitfinex-derivatives","ETHF0:USTF0",1729991230677,9.86538272,2477.2,2476.7,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1729991230678,1.31039136,2476.8,2476.7,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1729991232376,1.31039136,2476.8,2476.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729991232571,1.71460136,2476.8,2476.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729991232879,1.71460136,2476.8,2476.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729991233582,1.31039136,2476.8,2476.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729991233783,1.31039136,2476.8,2476.7,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1729991235472,1.31039136,2476.8,2476.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729991236273,1.31039136,2476.8,2476.7,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1729991236473,1.31039136,2476.8,2476.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729991237282,1.31039136,2476.8,2476.7,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1729991241483,1.31039136,2476.8,2476.7,1.86990199]
["bitfinex-derivatives","ETHF0:USTF0",1729991245082,1.31039136,2476.8,2476.7,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1729991246495,1.31039136,2476.8,2476.7,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1729991248788,1.31039136,2476.9,2476.7,2.13169136]
["bitfinex-derivatives","ETHF0:USTF0",1729991248993,1.31039136,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729991251802,3.2078,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729991252003,1.31039136,2477.1,2476.9,1.05638199]
["bitfinex-derivatives","ETHF0:USTF0",1729991252208,1.31039136,2477.0,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729991255214,1.31039136,2477.0,2476.8,1.05638199]
["bitfinex-derivatives","ETHF0:USTF0",1729991255215,0.40419,2476.9,2476.8,1.05638199]
["bitfinex-derivatives","ETHF0:USTF0",1729991255410,0.81009,2476.9,2476.7,2.28189199]
["bitfinex-derivatives","ETHF0:USTF0",1729991255610,1.75619136,2476.8,2476.7,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1729991256111,1.75619136,2476.8,2476.7,2.28189199]
["bitfinex-derivatives","ETHF0:USTF0",1729991257515,1.75619136,2476.8,2476.7,1.22551]
["bitfinex-derivatives","ETHF0:USTF0",1729991260613,1.75619136,2476.8,2476.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729991265414,1.75619136,2476.8,2476.6,1.92438199]
["bitfinex-derivatives","ETHF0:USTF0",1729991265616,2.16040136,2476.8,2476.6,2.32861199]
["bitfinex-derivatives","ETHF0:USTF0",1729991266310,1.75619136,2476.8,2476.6,1.92438199]
["bitfinex-derivatives","ETHF0:USTF0",1729991266515,1.75619136,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729991267119,2.16040136,2476.8,2476.6,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1729991267618,1.75619136,2476.8,2476.6,1.27224]
["bitfinex-derivatives","ETHF0:USTF0",1729991269416,1.75619136,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729991271010,2.16040136,2476.8,2476.6,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1729991271418,1.75619136,2476.8,2476.6,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1729991272031,2.16040136,2476.8,2476.6,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1729991272519,1.75619136,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729991274128,1.75619136,2476.8,2476.3,1.06054128]
["bitfinex-derivatives","ETHF0:USTF0",1729991274419,1.75619136,2476.8,2476.4,1.07078603]
["bitfinex-derivatives","ETHF0:USTF0",1729991274420,1.31039136,2476.5,2476.4,1.07078603]
["bitfinex-derivatives","ETHF0:USTF0",1729991274626,1.31039136,2476.5,2476.4,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1729991275928,1.31039136,2476.5,2476.4,1.47503883]
["bitfinex-derivatives","ETHF0:USTF0",1729991276127,1.31039136,2476.5,2476.4,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1729991276425,1.31039136,2476.5,2476.4,1.47503906]
["bitfinex-derivatives","ETHF0:USTF0",1729991277125,1.31039136,2476.5,2476.4,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1729991278123,1.31039136,2476.5,2476.4,3.4440382]
["bitfinex-derivatives","ETHF0:USTF0",1729991278320,1.31039136,2476.5,2476.4,1.90350128]
["bitfinex-derivatives","ETHF0:USTF0",1729991280321,1.31039136,2476.5,2476.4,1.06054128]
["bitfinex-derivatives","ETHF0:USTF0",1729991280529,5.34879136,2476.5,2476.2,1.47274128]
["bitfinex-derivatives","ETHF0:USTF0",1729991280727,1.31039136,2476.3,2476.2,1.87704128]
["bitfinex-derivatives","ETHF0:USTF0",1729991280927,0.823,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729991281229,0.823,2476.4,2476.3,1.46483128]
["bitfinex-derivatives","ETHF0:USTF0",1729991281525,4.51819136,2476.7,2476.3,7.94934601]
["bitfinex-derivatives","ETHF0:USTF0",1729991281720,0.823,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729991281920,2.13339136,2476.6,2476.5,1.24525]
["bitfinex-derivatives","ETHF0:USTF0",1729991282117,2.13339136,2476.6,2476.5,1.65745]
["bitfinex-derivatives","ETHF0:USTF0",1729991289428,0.823,2476.6,2476.5,1.65745]
["bitfinex-derivatives","ETHF0:USTF0",1729991290333,4.51819136,2476.7,2476.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1729991290533,1.31039136,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729991295037,1.71461136,2476.7,2476.5,2.71799128]
["bitfinex-derivatives","ETHF0:USTF0",1729991295236,1.31039136,2476.6,2476.5,2.71799128]
["bitfinex-derivatives","ETHF0:USTF0",1729991297238,1.31039136,2476.6,2476.5,1.65745]
["bitfinex-derivatives","ETHF0:USTF0",1729991304336,1.72509136,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729991305129,1.72509136,2476.7,2476.5,2.71798128]
["bitfinex-derivatives","ETHF0:USTF0",1729991306039,3.2078,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729991306241,3.2078,2476.8,2476.7,1.46476128]
["bitfinex-derivatives","ETHF0:USTF0",1729991306742,4.51819136,2476.8,2476.7,1.46476128]
["bitfinex-derivatives","ETHF0:USTF0",1729991308843,1.31039136,2476.8,2476.7,1.46476128]
["bitfinex-derivatives","ETHF0:USTF0",1729991312345,1.31039136,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729991317749,0.4433,2477.0,2476.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729991317750,1.31039136,2476.9,2476.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729991330161,1.31039136,2476.9,2476.7,1.46475128]
["bitfinex-derivatives","ETHF0:USTF0",1729991330859,1.31039136,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729991331964,1.31039136,2476.9,2476.7,1.46475128]
["bitfinex-derivatives","ETHF0:USTF0",1729991332854,1.31039136,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729991342264,1.31039136,2476.9,2476.7,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1729991342566,1.31039136,2476.9,2476.7,1.89425128]
["bitfinex-derivatives","ETHF0:USTF0",1729991342862,1.31039136,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729991345158,1.31039136,2476.9,2476.8,1.46475128]
["bitfinex-derivatives","ETHF0:USTF0",1729991345967,1.31039136,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729991346169,1.31039136,2476.9,2476.8,1.46475128]
["bitfinex-derivatives","ETHF0:USTF0",1729991346579,1.31039136,2476.9,2476.7,1.89426128]
["bitfinex-derivatives","ETHF0:USTF0",1729991347067,1.31039136,2476.8,2476.7,1.49004128]
["bitfinex-derivatives","ETHF0:USTF0",1729991347271,0.40422,2476.7,2476.6,1.06054128]
["bitfinex-derivatives","ETHF0:USTF0",1729991347474,6.61063136,2476.7,2476.5,1.06054128]
["bitfinex-derivatives","ETHF0:USTF0",1729991347771,1.22424,2476.6,2476.4,1.91031128]
["bitfinex-derivatives","ETHF0:USTF0",1729991348072,1.31039136,2476.5,2476.4,1.91031128]
["bitfinex-derivatives","ETHF0:USTF0",1729991348271,1.31039136,2476.5,2476.4,4.08371713]
["bitfinex-derivatives","ETHF0:USTF0",1729991348574,4.92245136,2476.5,2476.4,1.69305487]
["bitfinex-derivatives","ETHF0:USTF0",1729991348768,4.96839136,2476.5,2476.4,1.06094961]
["bitfinex-derivatives","ETHF0:USTF0",1729991349470,5.37265136,2476.5,2476.3,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1729991349659,1.31039136,2476.4,2476.3,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1729991349864,1.71466136,2476.4,2476.3,0.63212651]
["bitfinex-derivatives","ETHF0:USTF0",1729991350063,6.18467136,2476.4,2476.1,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1729991350273,1.31039136,2476.2,2476.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729991351274,1.31039136,2476.2,2476.1,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1729991351784,1.31039136,2476.2,2476.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729991353278,1.31039136,2476.2,2476.1,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1729991353468,1.31039136,2476.2,2476.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1729991353875,1.31039136,2476.2,2475.9,1.73739136]
["bitfinex-derivatives","ETHF0:USTF0",1729991354077,1.31039136,2476.1,2476.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729991354279,1.75929136,2476.1,2476.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729991354473,1.75929136,2476.1,2476.0,0.84924]
["bitfinex-derivatives","ETHF0:USTF0",1729991355671,1.75929136,2476.1,2476.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729991356585,2.16361136,2476.1,2476.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729991357171,2.58029136,2476.1,2475.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729991357392,2.58029136,2476.1,2475.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729991357393,4.51819136,2475.9,2475.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729991357567,4.51819136,2475.9,2475.3,1.06094961]
["bitfinex-derivatives","ETHF0:USTF0",1729991357568,1.31039136,2475.7,2475.4,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1729991357771,1.31039136,2475.5,2475.4,1.68733]
["bitfinex-derivatives","ETHF0:USTF0",1729991358375,1.31039136,2475.5,2475.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1729991358583,1.71481136,2475.5,2475.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729991358880,0.40444,2475.4,2475.2,10.28809862]
["bitfinex-derivatives","ETHF0:USTF0",1729991359183,1.31039136,2475.3,2475.2,10.28809862]
["bitfinex-derivatives","ETHF0:USTF0",1729991359678,1.31039136,2475.3,2475.1,1.66907]
["bitfinex-derivatives","ETHF0:USTF0",1729991359876,1.31039136,2475.2,2475.1,1.66907]
["bitfinex-derivatives","ETHF0:USTF0",1729991366885,3.2078,2475.5,2475.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1729991367178,2.13139136,2475.4,2475.3,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729991368077,1.31039136,2475.4,2475.3,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991368280,1.31039136,2475.4,2475.3,1.71484136]
["bitfinex-derivatives","ETHF0:USTF0",1729991368677,1.31039136,2475.4,2475.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1729991368678,1.31039136,2475.4,2475.2,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991368876,1.31039136,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729991369980,1.31039136,2475.4,2475.3,1.71484136]
["bitfinex-derivatives","ETHF0:USTF0",1729991374986,1.31039136,2475.4,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729991375284,0.40442,2475.5,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729991375285,1.31039136,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729991376789,1.31039136,2475.3,2475.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1729991377088,1.31039136,2475.2,2475.1,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1729991380579,0.40449,2475.1,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991380794,1.31039136,2474.9,2474.8,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1729991382295,1.31039136,2474.9,2474.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729991382494,1.31039136,2474.9,2474.8,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1729991382691,1.31039136,2474.9,2474.8,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1729991382989,1.31039136,2474.9,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729991383192,2.04269,2475.1,2474.8,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1729991383491,0.4045,2475.0,2474.8,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1729991383894,1.6382,2475.1,2474.8,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1729991384093,1.31039136,2474.9,2474.8,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1729991401401,1.71491136,2474.9,2474.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729991401605,1.31039136,2474.8,2474.5,1.06094961]
["bitfinex-derivatives","ETHF0:USTF0",1729991401808,1.31039136,2474.6,2474.5,1.46552961]
["bitfinex-derivatives","ETHF0:USTF0",1729991402109,2.13139136,2474.6,2474.5,1.46552961]
["bitfinex-derivatives","ETHF0:USTF0",1729991403710,2.53596136,2474.6,2474.5,1.06094961]
["bitfinex-derivatives","ETHF0:USTF0",1729991403910,9.78456136,2474.6,2474.5,1.06094961]
["bitfinex-derivatives","ETHF0:USTF0",1729991404120,0.40458,2474.5,2474.4,1.59081193]
["bitfinex-derivatives","ETHF0:USTF0",1729991404311,7.06696272,2474.5,2474.4,1.59081193]
["bitfinex-derivatives","ETHF0:USTF0",1729991404510,11.32124836,2474.5,2474.2,2.12108257]
["bitfinex-derivatives","ETHF0:USTF0",1729991404716,6.23319272,2474.3,2474.2,2.12108257]
["bitfinex-derivatives","ETHF0:USTF0",1729991405214,10.27479272,2474.3,2474.2,2.12108257]
["bitfinex-derivatives","ETHF0:USTF0",1729991405515,7.65401,2474.3,2474.2,2.12108257]
["bitfinex-derivatives","ETHF0:USTF0",1729991405708,11.09579272,2474.3,2474.2,2.12108257]
["bitfinex-derivatives","ETHF0:USTF0",1729991405905,7.2494,2474.3,2474.2,2.12108257]
["bitfinex-derivatives","ETHF0:USTF0",1729991406208,9.38079136,2474.3,2474.2,2.52571257]
["bitfinex-derivatives","ETHF0:USTF0",1729991406608,10.69118272,2474.3,2474.2,2.12108257]
["bitfinex-derivatives","ETHF0:USTF0",1729991406807,9.38079136,2474.3,2474.2,2.52571257]
["bitfinex-derivatives","ETHF0:USTF0",1729991407316,10.69118272,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729991409508,10.69118272,2474.3,2473.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729991409703,1.31039136,2473.9,2473.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729991409903,1.31039136,2473.9,2473.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1729991429623,1.31039136,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729991429824,1.31039136,2473.9,2473.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729991447440,1.31039136,2473.9,2473.8,2.99831715]
["bitfinex-derivatives","ETHF0:USTF0",1729991448637,1.31039136,2473.9,2473.8,2.9989558]
["bitfinex-derivatives","ETHF0:USTF0",1729991448834,1.31039136,2473.9,2473.8,2.99896785]
["bitfinex-derivatives","ETHF0:USTF0",1729991449246,1.31039136,2473.9,2473.8,6.63858029]
["bitfinex-derivatives","ETHF0:USTF0",1729991449247,2.13839136,2473.9,2473.8,6.63858029]
["bitfinex-derivatives","ETHF0:USTF0",1729991451749,2.13839136,2473.9,2473.8,9.70843301]
["bitfinex-derivatives","ETHF0:USTF0",1729991452250,2.13839136,2473.9,2473.8,6.63858029]
["bitfinex-derivatives","ETHF0:USTF0",1729991456248,2.13839136,2473.9,2473.8,4.51749772]
["bitfinex-derivatives","ETHF0:USTF0",1729991458643,2.13839136,2473.9,2473.8,4.51876012]
["bitfinex-derivatives","ETHF0:USTF0",1729991462949,2.13839136,2473.9,2473.8,4.51874278]
["bitfinex-derivatives","ETHF0:USTF0",1729991463949,2.13839136,2473.9,2473.8,6.63982535]
["bitfinex-derivatives","ETHF0:USTF0",1729991465550,0.834,2473.9,2473.8,6.63982535]
["bitfinex-derivatives","ETHF0:USTF0",1729991465748,0.834,2473.9,2473.8,9.72778549]
["bitfinex-derivatives","ETHF0:USTF0",1729991465963,0.834,2473.9,2473.8,9.73676172]
["bitfinex-derivatives","ETHF0:USTF0",1729991465964,2.14439136,2473.9,2473.8,9.73676172]
["bitfinex-derivatives","ETHF0:USTF0",1729991466465,2.14439136,2473.9,2473.8,9.73672187]
["bitfinex-derivatives","ETHF0:USTF0",1729991466761,2.14439136,2473.9,2473.8,7.6156393]
["bitfinex-derivatives","ETHF0:USTF0",1729991467058,2.14439136,2473.9,2473.8,9.74078389]
["bitfinex-derivatives","ETHF0:USTF0",1729991468556,1.31039136,2473.9,2473.8,9.74078389]
["bitfinex-derivatives","ETHF0:USTF0",1729991468764,1.31039136,2473.9,2473.8,7.6156393]
["bitfinex-derivatives","ETHF0:USTF0",1729991469059,1.31039136,2473.9,2473.8,7.61554806]
["bitfinex-derivatives","ETHF0:USTF0",1729991469985,1.31039136,2473.9,2473.8,5.97058744]
["bitfinex-derivatives","ETHF0:USTF0",1729991470156,1.31039136,2473.9,2473.8,7.61556971]
["bitfinex-derivatives","ETHF0:USTF0",1729991470654,1.31039136,2473.9,2473.8,4.52761309]
["bitfinex-derivatives","ETHF0:USTF0",1729991470857,1.31039136,2473.9,2473.8,7.61539128]
["bitfinex-derivatives","ETHF0:USTF0",1729991473859,1.31039136,2473.9,2473.8,9.74024476]
["bitfinex-derivatives","ETHF0:USTF0",1729991475366,1.31039136,2473.9,2473.8,9.73985506]
["bitfinex-derivatives","ETHF0:USTF0",1729991478970,1.31039136,2473.9,2473.8,7.61499387]
["bitfinex-derivatives","ETHF0:USTF0",1729991479266,1.31039136,2473.9,2473.8,9.73972322]
["bitfinex-derivatives","ETHF0:USTF0",1729991481380,1.31039136,2473.9,2473.8,9.23358411]
["bitfinex-derivatives","ETHF0:USTF0",1729991481570,1.31039136,2473.9,2473.8,9.73972709]
["bitfinex-derivatives","ETHF0:USTF0",1729991484266,0.834,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729991484467,2.14439136,2474.0,2473.9,4.09955935]
["bitfinex-derivatives","ETHF0:USTF0",1729991484773,2.14439136,2474.0,2473.9,4.09966071]
["bitfinex-derivatives","ETHF0:USTF0",1729991484959,2.14439136,2474.0,2473.9,4.0996475]
["bitfinex-derivatives","ETHF0:USTF0",1729991485269,2.14439136,2474.0,2473.9,3.59350478]
["bitfinex-derivatives","ETHF0:USTF0",1729991485468,2.14439136,2474.0,2473.9,4.09964762]
["bitfinex-derivatives","ETHF0:USTF0",1729991486973,2.14439136,2474.0,2473.9,3.08736194]
["bitfinex-derivatives","ETHF0:USTF0",1729991488876,2.14439136,2474.0,2473.9,2.45468339]
["bitfinex-derivatives","ETHF0:USTF0",1729991489078,2.14439136,2474.0,2473.9,2.58122945]
["bitfinex-derivatives","ETHF0:USTF0",1729991489272,2.14439136,2474.0,2473.9,1.94854055]
["bitfinex-derivatives","ETHF0:USTF0",1729991489469,2.14439136,2474.0,2473.9,1.94854996]
["bitfinex-derivatives","ETHF0:USTF0",1729991489980,2.14439136,2474.0,2473.9,2.45470108]
["bitfinex-derivatives","ETHF0:USTF0",1729991490175,2.14439136,2474.0,2473.9,3.08739015]
["bitfinex-derivatives","ETHF0:USTF0",1729991490380,2.14439136,2474.0,2473.9,3.08738842]
["bitfinex-derivatives","ETHF0:USTF0",1729991490684,3.2078,2474.3,2473.9,9.86210827]
["bitfinex-derivatives","ETHF0:USTF0",1729991490879,3.2078,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729991491080,4.51819136,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729991491272,4.51819136,2474.3,2474.2,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1729991491879,1.31039136,2474.3,2474.2,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1729991498791,3.2078,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729991498990,5.34419136,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729991499184,4.51819136,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729991499381,5.34419136,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729991501685,2.13639136,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729991501885,5.34419136,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729991503287,5.74876136,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729991504088,2.54096136,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729991504689,2.54096136,2474.6,2474.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729991504882,1.31039136,2474.4,2474.3,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1729991521607,5.75659136,2474.4,2474.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729991521807,0.40461,2474.3,2474.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729991522006,1.71500136,2474.3,2474.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729991522710,1.31039136,2474.3,2474.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729991523811,1.71500136,2474.3,2474.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729991524213,1.71500136,2474.3,2474.2,1.4962598]
["bitfinex-derivatives","ETHF0:USTF0",1729991524711,1.31039136,2474.3,2474.2,1.4962598]
["bitfinex-derivatives","ETHF0:USTF0",1729991524907,1.31039136,2474.3,2474.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729991525413,1.31039136,2474.3,2474.2,1.4962598]
["bitfinex-derivatives","ETHF0:USTF0",1729991525813,1.71500136,2474.3,2474.2,1.4962598]
["bitfinex-derivatives","ETHF0:USTF0",1729991526011,1.71500136,2474.3,2474.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729991526331,1.71500136,2474.3,2474.2,1.4962598]
["bitfinex-derivatives","ETHF0:USTF0",1729991526708,1.31039136,2474.3,2474.2,1.4962598]
["bitfinex-derivatives","ETHF0:USTF0",1729991529718,2.13239136,2474.3,2474.2,1.4962598]
["bitfinex-derivatives","ETHF0:USTF0",1729991529920,2.13239136,2474.3,2474.2,1.9008898]
["bitfinex-derivatives","ETHF0:USTF0",1729991530417,2.53700136,2474.3,2474.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729991530923,2.13239136,2474.3,2474.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729991531215,2.13239136,2474.3,2474.2,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1729991532419,2.13239136,2474.3,2474.2,1.47244863]
["bitfinex-derivatives","ETHF0:USTF0",1729991533419,2.13239136,2474.3,2474.2,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1729991533921,2.13239136,2474.3,2474.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729991534110,7.48438272,2474.3,2474.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729991534418,1.71502136,2474.2,2474.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729991534613,5.75662136,2474.2,2474.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729991536927,5.35199136,2474.2,2474.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1729991537421,1.31039136,2474.2,2474.1,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1729991537616,2.13239136,2474.2,2474.1,1.4977598]
["bitfinex-derivatives","ETHF0:USTF0",1729991537849,7.48438272,2474.2,2474.1,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1729991538722,7.88901272,2474.2,2474.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729991539123,0.40465,2474.1,2474.0,1.0610598]
["bitfinex-derivatives","ETHF0:USTF0",1729991539424,1.31039136,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729991539630,5.35199136,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729991541322,5.35199136,2474.1,2473.9,1.8822298]
["bitfinex-derivatives","ETHF0:USTF0",1729991541529,1.31039136,2474.0,2473.9,1.8822298]
["bitfinex-derivatives","ETHF0:USTF0",1729991541718,1.31039136,2474.0,2473.9,3.42495607]
["bitfinex-derivatives","ETHF0:USTF0",1729991542522,1.31039136,2474.0,2473.9,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1729991548427,5.35279136,2474.0,2473.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729991548729,4.0424,2473.9,2473.0,1.0610598]
["bitfinex-derivatives","ETHF0:USTF0",1729991549032,1.71515136,2473.5,2473.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729991549232,2.53715136,2473.5,2473.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729991549432,0.40476,2473.4,2473.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729991549730,5.35359136,2473.4,2473.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729991549928,5.35359136,2473.4,2473.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1729991550350,6.17559136,2473.4,2473.3,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1729991550618,2.13239136,2473.4,2473.3,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1729991550824,1.31039136,2473.4,2473.3,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1729991551023,2.13239136,2473.4,2473.3,1.26138]
["bitfinex-derivatives","ETHF0:USTF0",1729991552628,3.2078,2473.6,2473.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1729991552833,3.2078,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729991553032,5.34019136,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729991553919,1.31039136,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729991554123,2.13239136,2473.6,2473.4,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991554329,1.45579136,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729991558039,1.31039136,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729991558247,1.31039136,2473.6,2473.5,4.44715]
["bitfinex-derivatives","ETHF0:USTF0",1729991560229,1.31039136,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729991560535,1.31039136,2473.6,2473.5,4.44715]
["bitfinex-derivatives","ETHF0:USTF0",1729991562430,1.31039136,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729991562640,1.31039136,2473.6,2473.5,4.44715]
["bitfinex-derivatives","ETHF0:USTF0",1729991562838,1.31039136,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729991563039,1.31039136,2473.6,2473.5,4.44715]
["bitfinex-derivatives","ETHF0:USTF0",1729991563240,1.31039136,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729991563432,1.31039136,2473.6,2473.5,4.44715]
["bitfinex-derivatives","ETHF0:USTF0",1729991570645,0.822,2473.9,2473.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729991570850,1.31039136,2473.6,2473.5,1.71514136]
["bitfinex-derivatives","ETHF0:USTF0",1729991571143,1.31039136,2473.7,2473.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729991571342,1.31039136,2473.7,2473.6,1.71512136]
["bitfinex-derivatives","ETHF0:USTF0",1729991571536,1.31039136,2473.7,2473.6,5.75752136]
["bitfinex-derivatives","ETHF0:USTF0",1729991571737,0.822,2473.9,2473.6,5.35279136]
["bitfinex-derivatives","ETHF0:USTF0",1729991571950,0.822,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729991572137,2.13239136,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729991573934,1.31039136,2473.9,2473.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729991575552,1.31039136,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729991579378,0.822,2474.0,2473.8,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991579552,1.31039136,2474.1,2473.9,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991579750,1.31039136,2474.1,2474.0,1.71505136]
["bitfinex-derivatives","ETHF0:USTF0",1729991580048,1.31039136,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729991580551,3.2078,2474.3,2474.0,5.78689136]
["bitfinex-derivatives","ETHF0:USTF0",1729991580750,1.31039136,2474.5,2474.2,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991580951,1.31039136,2474.4,2474.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1729991587561,1.31039136,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729991593460,0.40462,2474.3,2474.1,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1729991593661,1.76019136,2474.2,2474.1,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1729991593866,2.17219136,2474.2,2474.1,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1729991595976,2.99719136,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729991596776,2.99719136,2474.2,2473.8,1.4863598]
["bitfinex-derivatives","ETHF0:USTF0",1729991596777,4.30758272,2474.2,2473.8,1.4863598]
["bitfinex-derivatives","ETHF0:USTF0",1729991596978,1.31039136,2473.9,2473.8,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729991598473,1.31039136,2473.9,2473.8,5.34819136]
["bitfinex-derivatives","ETHF0:USTF0",1729991598870,1.31039136,2474.0,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729991601482,1.31039136,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729991607681,1.31039136,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729991607886,1.31039136,2474.1,2474.0,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1729991608089,1.31039136,2474.1,2474.0,1.70886]
["bitfinex-derivatives","ETHF0:USTF0",1729991612591,1.31039136,2474.1,2474.0,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1729991616391,2.13539136,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729991616591,2.13539136,2474.2,2474.1,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1729991618987,4.51819136,2474.3,2474.1,1.75579136]
["bitfinex-derivatives","ETHF0:USTF0",1729991619193,4.51819136,2474.3,2474.1,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1729991619194,0.832,2474.2,2474.1,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1729991619385,2.14239136,2474.2,2474.1,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1729991622994,1.31039136,2474.2,2474.1,2.16044136]
["bitfinex-derivatives","ETHF0:USTF0",1729991626603,1.31039136,2474.2,2474.1,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1729991628202,1.31039136,2474.2,2474.1,1.9111098]
["bitfinex-derivatives","ETHF0:USTF0",1729991629704,1.31039136,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729991631705,0.832,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729991631908,2.14239136,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729991632099,2.14239136,2474.4,2474.3,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1729991632296,2.14239136,2474.4,2474.3,1.8810698]
["bitfinex-derivatives","ETHF0:USTF0",1729991634802,2.14239136,2474.4,2474.3,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1729991646908,0.40461,2474.3,2474.2,1.0610598]
["bitfinex-derivatives","ETHF0:USTF0",1729991647111,10.29678272,2474.3,2474.0,1.0610598]
["bitfinex-derivatives","ETHF0:USTF0",1729991647308,1.31039136,2474.1,2473.7,1.0610598]
["bitfinex-derivatives","ETHF0:USTF0",1729991647507,4.4838,2474.2,2473.6,1.4657798]
["bitfinex-derivatives","ETHF0:USTF0",1729991647508,1.71509136,2473.8,2473.6,1.4657798]
["bitfinex-derivatives","ETHF0:USTF0",1729991647840,1.2412,2473.7,2473.6,1.4657798]
["bitfinex-derivatives","ETHF0:USTF0",1729991648016,1.2412,2473.7,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729991648506,1.6829,2473.7,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729991649120,1.6829,2473.7,2473.5,3.20039116]
["bitfinex-derivatives","ETHF0:USTF0",1729991650105,2.99329136,2473.7,2473.5,3.20039116]
["bitfinex-derivatives","ETHF0:USTF0",1729991650314,2.99329136,2473.7,2473.5,2.13933136]
["bitfinex-derivatives","ETHF0:USTF0",1729991650806,2.99329136,2473.7,2473.5,1.73459136]
["bitfinex-derivatives","ETHF0:USTF0",1729991651007,1.31039136,2473.6,2473.4,1.0610598]
["bitfinex-derivatives","ETHF0:USTF0",1729991651214,1.31039136,2473.5,2473.2,2.37145116]
["bitfinex-derivatives","ETHF0:USTF0",1729991651413,2.13905136,2473.4,2473.2,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991651612,0.4507,2473.3,2473.2,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991651915,0.4507,2473.3,2473.2,1.71518136]
["bitfinex-derivatives","ETHF0:USTF0",1729991652714,0.4507,2473.3,2473.2,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991653217,0.4507,2473.3,2473.2,1.71518136]
["bitfinex-derivatives","ETHF0:USTF0",1729991654016,1.73429136,2473.4,2473.2,1.71518136]
["bitfinex-derivatives","ETHF0:USTF0",1729991654618,1.31039136,2473.3,2472.9,1.4758598]
["bitfinex-derivatives","ETHF0:USTF0",1729991654919,1.31039136,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729991655514,1.31039136,2473.3,2473.2,1.71518136]
["bitfinex-derivatives","ETHF0:USTF0",1729991657012,1.31039136,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729991657421,0.825,2473.4,2473.3,1.71517136]
["bitfinex-derivatives","ETHF0:USTF0",1729991657915,0.825,2473.4,2473.3,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991657916,2.13539136,2473.4,2473.3,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991659116,2.13539136,2473.4,2473.2,1.71517136]
["bitfinex-derivatives","ETHF0:USTF0",1729991659414,1.31039136,2473.3,2473.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729991660514,1.31039136,2473.3,2473.2,1.71517136]
["bitfinex-derivatives","ETHF0:USTF0",1729991661718,1.31039136,2473.3,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729991661918,1.31039136,2473.3,2473.1,1.71519136]
["bitfinex-derivatives","ETHF0:USTF0",1729991662118,1.31039136,2473.2,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729991662916,1.31039136,2473.2,2472.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729991663219,1.31039136,2473.2,2473.1,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991663422,1.31039136,2473.2,2473.1,1.71520136]
["bitfinex-derivatives","ETHF0:USTF0",1729991667721,2.13539136,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729991667916,2.13539136,2473.3,2473.2,0.84669]
["bitfinex-derivatives","ETHF0:USTF0",1729991668117,2.13539136,2473.3,2473.2,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1729991669639,2.13539136,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729991669825,2.13539136,2473.3,2473.2,1.24629]
["bitfinex-derivatives","ETHF0:USTF0",1729991671240,0.84,2473.5,2473.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729991671426,2.15039136,2473.5,2473.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729991678628,0.84,2473.6,2473.4,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991678842,0.84,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729991679138,2.15039136,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729991679535,1.31039136,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729991679733,3.2078,2473.7,2473.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729991679734,5.35819136,2473.7,2473.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729991679935,5.35819136,2473.7,2473.6,1.29193]
["bitfinex-derivatives","ETHF0:USTF0",1729991680240,5.35819136,2473.7,2473.6,1.73253]
["bitfinex-derivatives","ETHF0:USTF0",1729991680830,2.15039136,2473.7,2473.6,1.73253]
["bitfinex-derivatives","ETHF0:USTF0",1729991683536,2.15039136,2473.7,2473.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729991683537,2.55512136,2473.7,2473.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729991683730,1.31039136,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729991684041,1.31039136,2473.4,2473.3,1.71517136]
["bitfinex-derivatives","ETHF0:USTF0",1729991685132,1.31039136,2473.6,2473.3,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991685341,2.15039136,2473.7,2473.5,1.71514136]
["bitfinex-derivatives","ETHF0:USTF0",1729991685638,2.15039136,2473.7,2473.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729991693146,3.2078,2474.1,2473.6,5.35279136]
["bitfinex-derivatives","ETHF0:USTF0",1729991693347,4.51819136,2474.1,2473.9,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991693649,1.31039136,2474.0,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729991700048,1.74529136,2474.0,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729991701247,1.74529136,2474.0,2473.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1729991701544,1.71507136,2473.9,2473.7,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1729991701738,1.71507136,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729991701739,1.31039136,2473.8,2473.6,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1729991701938,1.31039136,2473.7,2473.6,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1729991702143,1.74529136,2473.7,2473.6,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1729991702346,6.19241136,2473.7,2473.5,1.0610598]
["bitfinex-derivatives","ETHF0:USTF0",1729991702545,2.56349136,2473.6,2473.5,1.0610598]
["bitfinex-derivatives","ETHF0:USTF0",1729991704145,2.96822136,2473.6,2473.5,1.0610598]
["bitfinex-derivatives","ETHF0:USTF0",1729991704541,7.01062136,2473.6,2473.5,1.0610598]
["bitfinex-derivatives","ETHF0:USTF0",1729991706461,1.73149136,2473.6,2473.5,1.0610598]
["bitfinex-derivatives","ETHF0:USTF0",1729991706648,2.14239136,2473.6,2473.5,1.8925098]
["bitfinex-derivatives","ETHF0:USTF0",1729991706847,2.14239136,2473.6,2473.5,3.20290116]
["bitfinex-derivatives","ETHF0:USTF0",1729991707149,2.14239136,2473.6,2473.5,2.14184136]
["bitfinex-derivatives","ETHF0:USTF0",1729991707553,4.0398,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729991707851,5.35019136,2473.8,2473.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729991708050,1.31039136,2473.7,2473.6,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1729991708245,1.31039136,2473.7,2473.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1729991708450,1.31039136,2473.7,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729991708451,1.73179136,2473.7,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729991711059,2.56379136,2473.7,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729991711963,2.14239136,2473.7,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729991712259,1.31039136,2473.9,2473.6,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991712454,2.14239136,2473.9,2473.8,1.71509136]
["bitfinex-derivatives","ETHF0:USTF0",1729991712662,1.31039136,2473.9,2473.8,1.71509136]
["bitfinex-derivatives","ETHF0:USTF0",1729991712862,2.14239136,2473.9,2473.8,2.14449136]
["bitfinex-derivatives","ETHF0:USTF0",1729991713162,1.31039136,2473.9,2473.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729991733774,1.31039136,2473.9,2473.8,1.89482011]
["bitfinex-derivatives","ETHF0:USTF0",1729991736077,1.31039136,2473.9,2473.8,3.44531967]
["bitfinex-derivatives","ETHF0:USTF0",1729991736387,1.31039136,2473.9,2473.8,3.44538973]
["bitfinex-derivatives","ETHF0:USTF0",1729991737178,0.832,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729991737480,2.14239136,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729991737778,1.31039136,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729991737984,4.0338,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729991738278,0.826,2474.3,2474.2,3.01711903]
["bitfinex-derivatives","ETHF0:USTF0",1729991738481,0.4205,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729991738683,2.13639136,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729991739181,3.2078,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729991739372,5.34419136,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729991739774,5.34419136,2474.6,2474.5,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1729991740676,4.0338,2474.6,2474.5,2.15097136]
["bitfinex-derivatives","ETHF0:USTF0",1729991740981,3.2078,2474.6,2474.5,2.15097136]
["bitfinex-derivatives","ETHF0:USTF0",1729991741181,0.826,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729991741486,2.13639136,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729991742081,0.826,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729991742380,2.13639136,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729991742880,0.826,2474.9,2474.8,1.71492136]
["bitfinex-derivatives","ETHF0:USTF0",1729991743083,1.31039136,2475.1,2474.8,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991743382,1.31039136,2475.1,2474.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729991743383,0.826,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729991743681,2.13639136,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729991743983,5.34419136,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729991744187,2.13639136,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729991744380,2.13639136,2475.3,2475.1,2.58977136]
["bitfinex-derivatives","ETHF0:USTF0",1729991744580,2.13639136,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729991749688,4.5301,2475.6,2475.2,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991749689,2.13539136,2475.4,2475.2,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991749988,2.13539136,2475.4,2475.3,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1729991750986,2.13539136,2475.4,2475.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729991751291,1.31039136,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729991751884,1.31039136,2475.4,2475.1,2.18529136]
["bitfinex-derivatives","ETHF0:USTF0",1729991752187,1.2385,2475.5,2475.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729991752385,0.40446,2475.3,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729991752588,0.4123,2475.2,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729991752782,1.26457,2475.2,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729991753181,0.8601,2475.2,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729991753388,1.31039136,2475.1,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729991756898,1.31039136,2475.1,2475.0,1.71489136]
["bitfinex-derivatives","ETHF0:USTF0",1729991761889,1.31039136,2475.1,2475.0,2.13169136]
["bitfinex-derivatives","ETHF0:USTF0",1729991762502,1.31039136,2475.1,2475.0,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729991767300,1.31039136,2475.1,2475.0,2.13169136]
["bitfinex-derivatives","ETHF0:USTF0",1729991769712,1.31039136,2475.1,2474.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729991769899,8.55899136,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729991770105,1.31039136,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729991770308,2.54294136,2474.7,2474.5,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1729991770497,1.31039136,2474.6,2474.5,2.15987136]
["bitfinex-derivatives","ETHF0:USTF0",1729991773104,2.99399136,2474.7,2474.5,2.15987136]
["bitfinex-derivatives","ETHF0:USTF0",1729991773510,2.99399136,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729991774001,0.828,2474.7,2474.6,1.71496136]
["bitfinex-derivatives","ETHF0:USTF0",1729991787013,0.828,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729991787217,0.828,2474.9,2474.8,1.71492136]
["bitfinex-derivatives","ETHF0:USTF0",1729991787416,3.2078,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991787417,0.828,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991788915,0.828,2475.0,2474.8,1.74639136]
["bitfinex-derivatives","ETHF0:USTF0",1729991789215,0.828,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729991789616,0.828,2475.1,2475.0,1.71489136]
["bitfinex-derivatives","ETHF0:USTF0",1729991790027,3.2078,2475.3,2475.0,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991790217,3.2078,2475.3,2475.2,1.71486136]
["bitfinex-derivatives","ETHF0:USTF0",1729991790617,3.2078,2475.3,2475.2,2.13686136]
["bitfinex-derivatives","ETHF0:USTF0",1729991791426,2.97313136,2475.4,2475.2,2.13686136]
["bitfinex-derivatives","ETHF0:USTF0",1729991792025,2.54283136,2475.4,2475.2,2.13686136]
["bitfinex-derivatives","ETHF0:USTF0",1729991792223,0.828,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729991792437,1.31039136,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729991792736,0.827,2475.5,2475.3,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991792934,0.827,2475.5,2475.4,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991793128,0.827,2475.5,2475.4,1.71481136]
["bitfinex-derivatives","ETHF0:USTF0",1729991794329,4.92260136,2475.6,2475.4,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991794534,5.34519136,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729991794829,5.74959136,2475.6,2475.5,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1729991795025,5.74959136,2475.6,2475.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729991795239,5.74959136,2475.6,2475.5,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1729991795634,5.34519136,2475.6,2475.5,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1729991796440,4.0348,2475.6,2475.5,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1729991796629,5.34519136,2475.6,2475.5,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1729991799347,5.34519136,2475.6,2475.5,1.65382]
["bitfinex-derivatives","ETHF0:USTF0",1729991800836,3.2078,2475.6,2475.5,2.96421136]
["bitfinex-derivatives","ETHF0:USTF0",1729991801042,3.2078,2475.6,2475.5,7.00341136]
["bitfinex-derivatives","ETHF0:USTF0",1729991801236,0.827,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729991801438,0.827,2475.8,2475.7,1.71478136]
["bitfinex-derivatives","ETHF0:USTF0",1729991801639,3.61214,2476.0,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729991801640,4.51819136,2476.0,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729991801832,5.34519136,2476.0,2475.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729991802034,5.34519136,2476.0,2475.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1729991802230,0.827,2476.0,2475.9,2.56964136]
["bitfinex-derivatives","ETHF0:USTF0",1729991803933,0.827,2476.2,2476.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729991804133,0.827,2476.2,2476.1,1.71470136]
["bitfinex-derivatives","ETHF0:USTF0",1729991804334,0.827,2476.2,2476.1,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991804746,5.34519136,2476.3,2476.1,1.71471136]
["bitfinex-derivatives","ETHF0:USTF0",1729991805842,5.34519136,2476.3,2476.2,1.71469136]
["bitfinex-derivatives","ETHF0:USTF0",1729991805843,4.0348,2476.3,2476.2,1.71469136]
["bitfinex-derivatives","ETHF0:USTF0",1729991806444,1.31039136,2476.4,2476.2,1.71469136]
["bitfinex-derivatives","ETHF0:USTF0",1729991806639,2.13739136,2476.4,2476.2,1.71469136]
["bitfinex-derivatives","ETHF0:USTF0",1729991806839,2.13739136,2476.4,2476.3,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1729991807045,2.13739136,2476.4,2476.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729991807255,2.13739136,2476.4,2476.3,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1729991807443,1.31039136,2476.4,2476.3,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1729991807646,2.13739136,2476.4,2476.3,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1729991808846,2.13739136,2476.4,2476.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729991809154,2.54166136,2476.4,2476.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729991809344,2.13739136,2476.4,2476.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729991810745,2.13739136,2476.4,2476.3,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1729991810942,4.51819136,2476.6,2476.3,1.73829136]
["bitfinex-derivatives","ETHF0:USTF0",1729991811254,0.827,2476.5,2476.4,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1729991811450,0.827,2476.5,2476.4,1.26206]
["bitfinex-derivatives","ETHF0:USTF0",1729991811945,4.92243136,2476.6,2476.4,1.26206]
["bitfinex-derivatives","ETHF0:USTF0",1729991812146,4.0348,2476.6,2476.4,2.57245136]
["bitfinex-derivatives","ETHF0:USTF0",1729991812450,4.0348,2476.6,2476.5,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991812639,4.43904,2476.6,2476.5,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991817853,4.0348,2476.6,2476.5,1.71465136]
["bitfinex-derivatives","ETHF0:USTF0",1729991818355,4.0348,2476.6,2476.5,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991818554,4.43904,2476.6,2476.5,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991820460,1.23124,2476.6,2476.5,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991820761,4.43904,2476.6,2476.5,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991820963,5.74943136,2476.6,2476.5,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991822758,5.34519136,2476.6,2476.5,1.71465136]
["bitfinex-derivatives","ETHF0:USTF0",1729991822958,3.2078,2476.6,2476.5,1.71465136]
["bitfinex-derivatives","ETHF0:USTF0",1729991823155,0.40418,2477.0,2476.5,5.34799136]
["bitfinex-derivatives","ETHF0:USTF0",1729991823360,0.40421,2476.8,2476.7,1.71460136]
["bitfinex-derivatives","ETHF0:USTF0",1729991823559,1.31039136,2476.9,2476.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729991823763,1.71461136,2476.7,2476.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729991823968,1.71461136,2476.7,2476.6,4.95999136]
["bitfinex-derivatives","ETHF0:USTF0",1729991824268,1.71461136,2476.7,2476.6,1.75219136]
["bitfinex-derivatives","ETHF0:USTF0",1729991824269,0.40422,2476.7,2476.6,1.75219136]
["bitfinex-derivatives","ETHF0:USTF0",1729991826069,0.40422,2476.7,2476.6,2.15643136]
["bitfinex-derivatives","ETHF0:USTF0",1729991826261,0.40422,2476.7,2476.6,1.75219136]
["bitfinex-derivatives","ETHF0:USTF0",1729991827365,1.72469136,2476.8,2476.6,1.75219136]
["bitfinex-derivatives","ETHF0:USTF0",1729991827568,1.74059136,2476.9,2476.7,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991827766,0.824,2477.0,2476.8,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991827973,0.824,2477.0,2476.9,2.55508136]
["bitfinex-derivatives","ETHF0:USTF0",1729991828671,2.53855136,2477.1,2476.9,2.55508136]
["bitfinex-derivatives","ETHF0:USTF0",1729991829267,2.13439136,2477.1,2476.9,2.55508136]
["bitfinex-derivatives","ETHF0:USTF0",1729991829469,2.53856136,2477.1,2476.9,2.55508136]
["bitfinex-derivatives","ETHF0:USTF0",1729991830666,2.53856136,2477.1,2476.9,2.15089136]
["bitfinex-derivatives","ETHF0:USTF0",1729991830871,0.40417,2477.0,2476.9,2.15089136]
["bitfinex-derivatives","ETHF0:USTF0",1729991834869,0.40417,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729991834870,0.40421,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729991837973,2.59159136,2476.9,2476.6,4.51819136]
["bitfinex-derivatives","ETHF0:USTF0",1729991838172,0.40422,2476.8,2476.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729991839677,0.40422,2476.8,2476.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1729991842576,5.34799136,2476.8,2476.3,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729991842773,0.40424,2476.6,2476.5,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991842969,1.22824,2476.6,2476.5,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991843173,1.64274,2476.6,2476.5,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991843569,1.2385,2476.6,2476.4,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991843879,0.40427,2476.5,2476.4,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991847179,0.40429,2476.3,2476.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729991847388,1.71468136,2476.3,2476.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729991847882,1.71468136,2476.3,2476.1,1.71470136]
["bitfinex-derivatives","ETHF0:USTF0",1729991847883,1.31039136,2476.3,2476.1,1.71470136]
["bitfinex-derivatives","ETHF0:USTF0",1729991848079,1.71468136,2476.3,2476.1,2.55490136]
["bitfinex-derivatives","ETHF0:USTF0",1729991849489,1.71469136,2476.2,2476.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729991849809,0.40432,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729991849985,2.98121136,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729991850289,6.17279136,2476.1,2475.6,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1729991850481,1.71478136,2475.7,2475.6,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1729991850677,1.71478136,2475.7,2475.6,2.18479136]
["bitfinex-derivatives","ETHF0:USTF0",1729991851176,1.71478136,2475.7,2475.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729991851378,0.40442,2475.5,2475.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729991851579,2.53881136,2475.5,2475.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729991852887,9.38219136,2475.5,2474.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1729991853084,1.31039136,2475.2,2475.0,2.13788136]
["bitfinex-derivatives","ETHF0:USTF0",1729991853500,1.71486136,2475.2,2475.0,2.13788136]
["bitfinex-derivatives","ETHF0:USTF0",1729991854485,1.31039136,2475.2,2475.0,2.13788136]
["bitfinex-derivatives","ETHF0:USTF0",1729991854678,1.71485136,2475.3,2475.1,1.71487136]
["bitfinex-derivatives","ETHF0:USTF0",1729991854888,1.71485136,2475.3,2475.2,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991855186,3.2078,2475.8,2475.2,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991855497,3.2078,2475.8,2475.5,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991855498,1.71480136,2475.6,2475.5,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991856088,0.825,2475.6,2475.5,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729991856292,0.825,2475.6,2475.5,2.59329136]
["bitfinex-derivatives","ETHF0:USTF0",1729991856492,1.71478136,2475.7,2475.5,2.59329136]
["bitfinex-derivatives","ETHF0:USTF0",1729991856686,1.2294,2475.6,2475.5,2.59329136]
["bitfinex-derivatives","ETHF0:USTF0",1729991858588,0.825,2475.6,2475.5,2.59329136]
["bitfinex-derivatives","ETHF0:USTF0",1729991859199,2.13539136,2475.6,2475.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1729991859500,2.53979136,2475.6,2475.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1729991863492,0.40447,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729991863789,1.71486136,2475.2,2475.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729991864691,1.31039136,2475.2,2475.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729991866194,0.40447,2475.2,2475.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729991868198,1.71485136,2475.3,2475.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729991869498,0.40447,2475.2,2475.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729991875003,1.71486136,2475.2,2475.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729991883310,1.71485136,2475.3,2475.1,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1729991883508,1.71485136,2475.3,2475.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729991884095,0.822,2475.3,2475.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729991884303,0.4262,2475.7,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729991884304,0.4044,2475.7,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729991884607,2.53679136,2475.7,2475.5,1.71480136]
["bitfinex-derivatives","ETHF0:USTF0",1729991884803,1.2264,2475.7,2475.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1729991885514,0.822,2475.7,2475.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1729991885810,4.8612,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729991886003,0.40443,2475.5,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729991886204,0.40445,2475.3,2475.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1729991886408,1.71484136,2475.3,2475.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1729991887709,0.40447,2475.2,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729991887910,2.13239136,2475.2,2475.1,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1729991888302,2.13239136,2475.2,2475.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729991888506,2.53686136,2475.2,2475.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729991888910,2.53686136,2475.2,2475.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1729991893313,2.13239136,2475.2,2475.1,1.68888]
["bitfinex-derivatives","ETHF0:USTF0",1729991893812,2.53686136,2475.2,2475.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1729991898813,2.13239136,2475.2,2475.1,1.68888]
["bitfinex-derivatives","ETHF0:USTF0",1729991899220,2.53686136,2475.2,2475.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1729991899822,2.13239136,2475.2,2475.1,1.68888]
["bitfinex-derivatives","ETHF0:USTF0",1729991901320,0.40446,2475.3,2475.1,1.68888]
["bitfinex-derivatives","ETHF0:USTF0",1729991901509,2.13239136,2475.2,2475.1,1.68888]
["bitfinex-derivatives","ETHF0:USTF0",1729991901713,2.13239136,2475.2,2475.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1729991901913,2.53686136,2475.2,2475.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1729991903718,2.53686136,2475.2,2475.1,1.68888]
["bitfinex-derivatives","ETHF0:USTF0",1729991904248,2.13239136,2475.2,2475.1,1.68888]
["bitfinex-derivatives","ETHF0:USTF0",1729991905125,2.53686136,2475.2,2475.1,1.68888]
["bitfinex-derivatives","ETHF0:USTF0",1729991905319,2.53686136,2475.2,2475.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1729991905624,2.13239136,2475.2,2475.1,1.68888]
["bitfinex-derivatives","ETHF0:USTF0",1729991905822,2.13239136,2475.2,2475.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1729991905823,2.53686136,2475.2,2475.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1729991906019,0.40448,2475.1,2475.0,1.05633844]
["bitfinex-derivatives","ETHF0:USTF0",1729991906225,2.59317136,2475.1,2475.0,1.05633844]
["bitfinex-derivatives","ETHF0:USTF0",1729991906522,2.59317136,2475.1,2474.9,1.46693844]
["bitfinex-derivatives","ETHF0:USTF0",1729991906523,0.4045,2475.0,2474.9,1.46693844]
["bitfinex-derivatives","ETHF0:USTF0",1729991906724,1.71489136,2475.0,2474.9,1.46693844]
["bitfinex-derivatives","ETHF0:USTF0",1729991907220,0.40452,2474.9,2474.8,5.10666844]
["bitfinex-derivatives","ETHF0:USTF0",1729991907421,1.71491136,2474.9,2474.8,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1729991908125,1.71491136,2474.9,2474.8,4.49893]
["bitfinex-derivatives","ETHF0:USTF0",1729991908126,1.31039136,2474.9,2474.8,4.49893]
["bitfinex-derivatives","ETHF0:USTF0",1729991908627,1.31039136,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729991909226,1.31039136,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991910520,2.13239136,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991911126,2.53689136,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991912528,2.13239136,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991913421,2.53689136,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991920946,2.53689136,2475.0,2474.8,4.49892]
["bitfinex-derivatives","ETHF0:USTF0",1729991921430,2.53689136,2475.0,2474.8,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1729991921634,2.53689136,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991923134,2.53689136,2475.0,2474.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729991923337,2.53689136,2475.0,2474.8,4.49892]
["bitfinex-derivatives","ETHF0:USTF0",1729991923932,2.53689136,2475.0,2474.8,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729991924529,2.53689136,2475.0,2474.8,4.49892]
["bitfinex-derivatives","ETHF0:USTF0",1729991925137,2.53689136,2475.0,2474.8,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729991926371,2.53689136,2475.0,2474.8,4.49892]
["bitfinex-derivatives","ETHF0:USTF0",1729991926942,2.53689136,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991927537,2.53689136,2475.0,2474.8,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1729991927741,2.53689136,2475.0,2474.8,4.49892]
["bitfinex-derivatives","ETHF0:USTF0",1729991928342,2.53689136,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991928533,2.53689136,2475.0,2474.8,4.49892]
["bitfinex-derivatives","ETHF0:USTF0",1729991928938,2.53689136,2475.0,2474.8,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729991929539,2.53689136,2475.0,2474.8,4.49892]
["bitfinex-derivatives","ETHF0:USTF0",1729991929949,2.53689136,2475.0,2474.8,1.29112]
["bitfinex-derivatives","ETHF0:USTF0",1729991930342,2.53689136,2475.0,2474.8,4.49892]
["bitfinex-derivatives","ETHF0:USTF0",1729991930738,2.13239136,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991931139,0.40449,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729991931349,1.22749,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729991931542,0.823,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729991931744,1.22748,2475.1,2474.8,5.40479136]
["bitfinex-derivatives","ETHF0:USTF0",1729991932047,1.22748,2475.1,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991932441,2.53787136,2475.1,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991932944,0.823,2475.1,2474.8,5.40479136]
["bitfinex-derivatives","ETHF0:USTF0",1729991933149,2.53788136,2475.1,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991933944,1.71488136,2475.1,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991934149,2.53788136,2475.1,2474.8,6.4611298]
["bitfinex-derivatives","ETHF0:USTF0",1729991934342,2.53788136,2475.1,2474.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729991936446,2.53788136,2475.1,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991938654,0.4045,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991943645,0.40452,2474.9,2474.8,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1729991943944,0.40452,2474.9,2474.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729991944146,0.40452,2474.9,2474.8,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1729991944748,0.40452,2474.9,2474.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729991945342,0.40452,2474.9,2474.8,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1729991946353,0.40452,2474.9,2474.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729991946555,0.40452,2474.9,2474.8,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1729991946947,0.40452,2474.9,2474.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729991947252,0.40452,2474.9,2474.8,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1729991947451,0.40452,2474.9,2474.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729991948855,1.31039136,2474.9,2474.6,1.05633844]
["bitfinex-derivatives","ETHF0:USTF0",1729991949156,1.74399136,2475.0,2474.5,1.46091844]
["bitfinex-derivatives","ETHF0:USTF0",1729991949157,1.31039136,2474.7,2474.5,1.46091844]
["bitfinex-derivatives","ETHF0:USTF0",1729991949346,0.40457,2474.6,2474.5,1.46091844]
["bitfinex-derivatives","ETHF0:USTF0",1729991949550,0.40457,2474.6,2474.5,1.05633844]
["bitfinex-derivatives","ETHF0:USTF0",1729991949753,0.40457,2474.6,2474.5,5.09713844]
["bitfinex-derivatives","ETHF0:USTF0",1729991950260,0.40457,2474.6,2474.5,1.05633844]
["bitfinex-derivatives","ETHF0:USTF0",1729991950555,0.40457,2474.6,2474.2,5.32047688]
["bitfinex-derivatives","ETHF0:USTF0",1729991950556,6.17319136,2474.6,2474.2,5.8486461]
["bitfinex-derivatives","ETHF0:USTF0",1729991950761,1.71500136,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729991951059,0.40463,2474.2,2474.1,1.49593844]
["bitfinex-derivatives","ETHF0:USTF0",1729991951246,0.40463,2474.2,2474.0,3.0455061]
["bitfinex-derivatives","ETHF0:USTF0",1729991951247,1.71502136,2474.2,2474.0,3.0455061]
["bitfinex-derivatives","ETHF0:USTF0",1729991951454,2.13239136,2474.1,2474.0,1.90059844]
["bitfinex-derivatives","ETHF0:USTF0",1729991952559,2.13239136,2474.1,2474.0,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1729991954956,1.2559,2474.5,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729991955156,1.2559,2474.5,2474.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729991955358,2.48348,2474.5,2474.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729991956160,3.79387136,2474.5,2474.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729991956556,2.97087136,2474.5,2474.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729991956856,3.79387136,2474.5,2474.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729991957363,3.37347136,2474.5,2474.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729991958951,1.2451,2474.5,2474.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729991959264,1.2451,2474.5,2474.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1729991959265,2.13339136,2474.5,2474.4,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1729991959462,2.13339136,2474.5,2474.4,1.67489]
["bitfinex-derivatives","ETHF0:USTF0",1729991960470,0.823,2474.5,2474.4,2.98528136]
["bitfinex-derivatives","ETHF0:USTF0",1729991961269,2.13339136,2474.5,2474.4,2.98528136]
["bitfinex-derivatives","ETHF0:USTF0",1729991962164,1.31039136,2474.5,2474.4,2.98528136]
["bitfinex-derivatives","ETHF0:USTF0",1729991962653,1.31039136,2474.5,2474.4,1.67489]
["bitfinex-derivatives","ETHF0:USTF0",1729991969377,2.13339136,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729991969872,0.823,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729991970081,0.82952,2474.9,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991970082,1.31039136,2474.9,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991970296,2.13339136,2474.9,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729991970579,2.13339136,2474.9,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729991970580,2.53791136,2474.9,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729991970869,1.31039136,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729991973377,2.13339136,2474.8,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729991976772,2.13339136,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729991976970,1.31039136,2474.7,2474.4,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729991977175,1.31039136,2474.5,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729991977634,2.19089136,2474.5,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729991978080,1.31039136,2474.5,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729991978488,1.31039136,2474.6,2474.3,4.51819136]
["bitfinex-derivatives","ETHF0:USTF0",1729991978791,1.31039136,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729991978977,0.822,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729991979491,0.822,2474.6,2474.5,1.26668]
["bitfinex-derivatives","ETHF0:USTF0",1729991980286,0.822,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729991980593,0.822,2474.7,2474.6,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1729991983185,0.822,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729991983592,0.822,2474.7,2474.6,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1729991984388,0.822,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729991984588,0.822,2474.7,2474.6,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1729991984892,2.13239136,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729991985206,2.13239136,2474.7,2474.6,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1729991986187,2.13239136,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729991986394,2.13239136,2474.7,2474.6,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1729991989604,2.13239136,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729991990092,2.13239136,2474.7,2474.6,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1729991991696,2.13239136,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729991992089,2.13239136,2474.7,2474.6,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1729991993198,2.13239136,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729991993394,2.13239136,2474.7,2474.6,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1729991994501,1.31039136,2474.7,2474.6,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1729991995995,1.31039136,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729991998803,2.13239136,2474.8,2474.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1729991998996,2.13239136,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729992004808,2.13239136,2474.8,2474.6,1.05633844]
["bitfinex-derivatives","ETHF0:USTF0",1729992004993,2.98064136,2474.7,2474.5,1.46091844]
["bitfinex-derivatives","ETHF0:USTF0",1729992005795,1.31039136,2474.6,2474.4,4.26413844]
["bitfinex-derivatives","ETHF0:USTF0",1729992006000,1.71497136,2474.5,2474.4,4.26413844]
["bitfinex-derivatives","ETHF0:USTF0",1729992006204,1.71497136,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992006507,1.31039136,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992006899,1.71497136,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992007295,1.31039136,2474.5,2474.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729992008599,1.71497136,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992009003,1.31039136,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992009205,1.31039136,2474.5,2474.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729992010303,1.31039136,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729992010506,0.822,2474.6,2474.5,1.90451844]
["bitfinex-derivatives","ETHF0:USTF0",1729992010903,0.822,2474.6,2474.5,3.46152986]
["bitfinex-derivatives","ETHF0:USTF0",1729992011103,2.13239136,2474.6,2474.5,2.40519142]
["bitfinex-derivatives","ETHF0:USTF0",1729992011303,2.13239136,2474.6,2474.5,3.4662734]
["bitfinex-derivatives","ETHF0:USTF0",1729992012405,2.13239136,2474.6,2474.5,2.40519142]
["bitfinex-derivatives","ETHF0:USTF0",1729992012599,2.13239136,2474.6,2474.5,3.98969908]
["bitfinex-derivatives","ETHF0:USTF0",1729992012799,2.13239136,2474.6,2474.5,2.40519142]
["bitfinex-derivatives","ETHF0:USTF0",1729992013207,2.13239136,2474.6,2474.5,3.98977195]
["bitfinex-derivatives","ETHF0:USTF0",1729992014703,0.822,2474.6,2474.5,5.30016331]
["bitfinex-derivatives","ETHF0:USTF0",1729992016111,2.13239136,2474.6,2474.5,5.30016331]
["bitfinex-derivatives","ETHF0:USTF0",1729992017304,2.13239136,2474.6,2474.5,8.92666331]
["bitfinex-derivatives","ETHF0:USTF0",1729992017704,2.13239136,2474.6,2474.5,7.36957902]
["bitfinex-derivatives","ETHF0:USTF0",1729992017911,2.13239136,2474.6,2474.5,8.92676884]
["bitfinex-derivatives","ETHF0:USTF0",1729992020109,0.822,2474.6,2474.5,8.92676884]
["bitfinex-derivatives","ETHF0:USTF0",1729992020420,1.31039136,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729992020714,1.31039136,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729992020921,1.31039136,2474.8,2474.7,1.90735856]
["bitfinex-derivatives","ETHF0:USTF0",1729992021713,0.8743,2475.2,2474.7,8.41116911]
["bitfinex-derivatives","ETHF0:USTF0",1729992021908,1.31039136,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729992022212,1.31039136,2475.0,2474.9,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1729992027520,1.31039136,2475.0,2474.9,2.15681136]
["bitfinex-derivatives","ETHF0:USTF0",1729992027820,0.40442,2475.5,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729992028117,2.13239136,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729992029416,2.13239136,2475.4,2475.3,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1729992029915,0.822,2475.4,2475.3,1.73269136]
["bitfinex-derivatives","ETHF0:USTF0",1729992030117,2.13239136,2475.5,2475.3,1.73269136]
["bitfinex-derivatives","ETHF0:USTF0",1729992030319,0.822,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729992031627,2.13239136,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729992034219,4.0298,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729992034521,2.13239136,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729992035022,2.13239136,2475.7,2475.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729992035321,1.31039136,2475.7,2475.6,1.72199136]
["bitfinex-derivatives","ETHF0:USTF0",1729992035520,1.31039136,2475.7,2475.6,2.12639136]
["bitfinex-derivatives","ETHF0:USTF0",1729992039022,1.31039136,2475.7,2475.6,5.33419136]
["bitfinex-derivatives","ETHF0:USTF0",1729992039520,2.13239136,2475.9,2475.6,4.92979136]
["bitfinex-derivatives","ETHF0:USTF0",1729992039716,2.13239136,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729992040229,2.13239136,2475.9,2475.8,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1729992040425,1.31039136,2475.9,2475.8,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1729992040723,0.4311,2476.2,2476.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729992040921,2.13239136,2476.1,2476.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729992041125,2.13239136,2476.1,2476.0,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1729992041323,1.31039136,2476.1,2476.0,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1729992041816,1.31039136,2476.1,2476.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729992042022,1.73259136,2476.1,2476.0,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1729992046530,1.73259136,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992046531,5.77099136,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992046828,5.77099136,2476.1,2475.4,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1729992046829,1.31039136,2475.5,2475.4,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1729992047628,1.31039136,2475.5,2475.4,4.92262136]
["bitfinex-derivatives","ETHF0:USTF0",1729992048533,1.31039136,2475.5,2475.4,4.51819136]
["bitfinex-derivatives","ETHF0:USTF0",1729992048732,1.31039136,2475.5,2475.4,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729992049445,1.31039136,2475.5,2475.4,1.71482136]
["bitfinex-derivatives","ETHF0:USTF0",1729992050125,1.31039136,2475.5,2475.4,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729992051128,1.71481136,2475.5,2475.4,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729992052331,1.31039136,2475.5,2475.4,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729992054834,1.71481136,2475.5,2475.4,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729992055730,1.31039136,2475.5,2475.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729992055931,0.40445,2475.3,2475.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729992056332,1.71484136,2475.4,2475.2,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1729992056534,1.71484136,2475.4,2475.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729992056743,1.71484136,2475.4,2475.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1729992059541,1.71484136,2475.4,2475.2,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1729992060239,1.31039136,2475.4,2475.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1729992060446,0.40445,2475.3,2475.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1729992061350,1.71483136,2475.4,2475.2,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1729992062745,1.71841,2475.6,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729992063045,2.19739136,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729992063244,3.2078,2476.0,2475.5,1.75699136]
["bitfinex-derivatives","ETHF0:USTF0",1729992063245,0.4407,2475.9,2475.5,1.75699136]
["bitfinex-derivatives","ETHF0:USTF0",1729992063445,2.53677136,2475.8,2475.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729992063748,1.31039136,2475.7,2475.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729992064337,1.71478136,2475.7,2475.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729992066339,5.75398136,2475.7,2475.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729992066640,7.55108272,2475.7,2475.1,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729992066845,1.31039136,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729992067844,1.31039136,2475.5,2475.2,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729992068050,1.31039136,2475.5,2475.3,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1729992069943,1.31039136,2475.5,2475.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729992071849,0.40446,2475.3,2475.0,2.37159992]
["bitfinex-derivatives","ETHF0:USTF0",1729992072145,1.31039136,2475.2,2475.0,2.14369136]
["bitfinex-derivatives","ETHF0:USTF0",1729992072350,1.31039136,2475.2,2475.0,2.54818136]
["bitfinex-derivatives","ETHF0:USTF0",1729992072852,1.31039136,2475.2,2475.0,2.14369136]
["bitfinex-derivatives","ETHF0:USTF0",1729992073052,1.31039136,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729992074148,1.31039136,2475.2,2475.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729992074351,1.31039136,2475.2,2475.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729992074352,1.31039136,2475.1,2475.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729992076247,1.31039136,2475.1,2475.0,2.54819136]
["bitfinex-derivatives","ETHF0:USTF0",1729992077350,1.31039136,2475.2,2475.1,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729992077555,0.824,2475.3,2475.2,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729992077556,2.13439136,2475.3,2475.2,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729992077747,2.53884136,2475.3,2475.2,1.31039136]
["bitfinex-derivatives","ETHF0:USTF0",1729992077946,2.13439136,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729992083852,0.40447,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729992084052,1.71486136,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992084258,0.40448,2475.1,2475.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729992084556,1.71487136,2475.1,2475.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729992086485,0.40452,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729992086757,1.71490136,2475.0,2474.8,0.84803]
["bitfinex-derivatives","ETHF0:USTF0",1729992088071,1.31039136,2475.0,2474.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729992088269,1.71490136,2475.0,2474.8,0.84803]
["bitfinex-derivatives","ETHF0:USTF0",1729992090771,1.31039136,2475.0,2474.8,0.84803]
["bitfinex-derivatives","ETHF0:USTF0",1729992090963,0.40452,2474.9,2474.8,0.84803]
["bitfinex-derivatives","ETHF0:USTF0",1729992091164,1.71490136,2475.0,2474.8,0.84803]
["bitfinex-derivatives","ETHF0:USTF0",1729992093271,1.71491136,2474.9,2474.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729992093472,0.40455,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992093773,1.71494136,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992093959,5.75574136,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992094166,0.4046,2474.4,2474.3,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729992094363,0.4046,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992094364,1.71499136,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992094566,1.71499136,2474.4,2474.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729992094567,0.40463,2474.2,2474.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729992094869,2.53702136,2474.2,2474.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729992095565,2.53702136,2474.2,2474.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1729992095566,2.13239136,2474.2,2474.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1729992095761,1.71504136,2474.1,2474.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729992096477,0.40466,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992096677,1.71505136,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992097381,0.40466,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992097569,1.71505136,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992098567,1.31039136,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992098770,0.40464,2474.2,2473.9,4.92287136]
["bitfinex-derivatives","ETHF0:USTF0",1729992098976,0.822,2474.1,2474.0,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729992100372,6.17399136,2474.1,2473.4,4.26900856]
["bitfinex-derivatives","ETHF0:USTF0",1729992100567,1.31039136,2473.6,2473.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729992100771,1.31039136,2473.6,2473.4,5.78119136]
["bitfinex-derivatives","ETHF0:USTF0",1729992100973,1.71510136,2473.7,2473.4,6.18594136]
["bitfinex-derivatives","ETHF0:USTF0",1729992101168,1.31039136,2473.5,2473.4,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729992102378,1.22673,2473.6,2473.4,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729992102879,0.822,2473.6,2473.4,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729992103381,1.22673,2473.6,2473.4,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729992104173,0.822,2473.6,2473.4,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729992104374,0.822,2473.6,2473.4,4.43796]
["bitfinex-derivatives","ETHF0:USTF0",1729992104973,1.22674,2473.6,2473.4,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729992105173,1.22674,2473.6,2473.4,4.43796]
["bitfinex-derivatives","ETHF0:USTF0",1729992105374,0.822,2473.6,2473.4,4.43796]
["bitfinex-derivatives","ETHF0:USTF0",1729992106074,0.822,2473.6,2473.4,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1729992106876,1.22674,2473.6,2473.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729992107081,0.822,2473.6,2473.4,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1729992107780,0.822,2473.6,2473.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729992108081,0.822,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729992108381,0.822,2473.6,2473.5,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1729992109180,3.27575885,2473.9,2473.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729992109381,3.2078,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992109583,0.823,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729992110179,3.66665885,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992110378,3.66665885,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729992110880,3.66665885,2473.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992111383,0.4047,2473.8,2473.6,3.61252]
["bitfinex-derivatives","ETHF0:USTF0",1729992111886,4.07134885,2473.9,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729992112186,0.4047,2473.8,2473.6,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729992112576,0.4047,2473.8,2473.6,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729992112776,0.4047,2473.8,2473.6,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729992114695,4.07134885,2473.9,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729992115179,8.11374885,2473.9,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729992116186,4.07134885,2473.9,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729992119993,4.07134885,2473.9,2473.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729992120490,8.11374885,2473.9,2473.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729992120788,7.70905885,2473.9,2473.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729992120995,6.05145885,2474.2,2473.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729992121198,1.22765,2474.1,2473.9,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1729992121591,1.22765,2474.1,2473.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729992121791,1.22765,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729992121991,1.22765,2474.1,2473.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729992122194,1.22765,2474.1,2473.9,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1729992122501,1.31213152,2474.0,2473.9,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1729992123098,1.71679152,2474.0,2473.9,1.26157]
["bitfinex-derivatives","ETHF0:USTF0",1729992123294,1.71679152,2474.0,2473.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729992123502,0.40468,2473.9,2473.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729992123697,1.71681152,2473.9,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729992123899,1.31213152,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729992124525,1.31213152,2473.8,2473.7,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729992126401,1.31213152,2473.8,2473.7,4.46231]
["bitfinex-derivatives","ETHF0:USTF0",1729992126606,1.31213152,2473.8,2473.7,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1729992126904,1.31213152,2473.8,2473.7,4.46231]
["bitfinex-derivatives","ETHF0:USTF0",1729992127099,1.31213152,2473.9,2473.7,5.36973152]
["bitfinex-derivatives","ETHF0:USTF0",1729992127298,2.14513152,2474.0,2473.8,1.31213152]
["bitfinex-derivatives","ETHF0:USTF0",1729992127502,2.14513152,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729992127702,2.14513152,2474.0,2473.9,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1729992128097,2.14513152,2474.0,2473.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729992128098,6.59219152,2474.0,2473.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729992128297,0.40469,2473.9,2473.7,4.46231]
["bitfinex-derivatives","ETHF0:USTF0",1729992128502,1.31213152,2473.8,2473.7,4.46231]
["bitfinex-derivatives","ETHF0:USTF0",1729992130208,1.31213152,2473.8,2473.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1729992130408,5.75923152,2473.8,2473.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729992130606,5.75923152,2473.8,2473.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729992131316,1.71683152,2473.8,2473.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729992131515,1.71683152,2473.8,2473.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1729992131711,1.31213152,2473.6,2473.5,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1729992132210,1.31213152,2473.6,2473.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729992132211,5.75926152,2473.6,2473.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729992132412,6.66666304,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992132615,0.40484,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992132822,2.14513152,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992133016,0.83208,2473.3,2472.8,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1729992133318,1.31213152,2472.9,2472.8,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1729992133816,1.31213152,2472.9,2472.8,8.07176]
["bitfinex-derivatives","ETHF0:USTF0",1729992134317,0.833,2473.2,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729992134519,0.833,2473.2,2473.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1729992135517,0.833,2473.2,2473.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729992135913,0.833,2473.2,2473.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1729992136323,1.23779,2473.2,2473.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729992136628,0.833,2473.2,2473.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729992137529,1.23779,2473.2,2473.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729992138726,0.833,2473.2,2473.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729992139624,1.23779,2473.2,2473.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729992140931,4.8762,2473.2,2472.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729992141220,2.84393075,2473.0,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729992142134,2.84393075,2473.0,2472.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729992142333,3.24877075,2473.0,2472.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729992142535,3.24877075,2473.0,2472.8,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1729992144433,2.84393075,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729992144628,3.67693075,2473.2,2472.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729992144930,3.67693075,2473.2,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729992145122,3.67693075,2473.2,2473.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729992145719,3.67693075,2473.2,2473.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1729992146232,2.84393075,2473.2,2473.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1729992146434,3.67693075,2473.2,2473.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1729992147546,0.40484,2473.0,2472.8,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1729992147730,2.84393075,2472.9,2472.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1729992148235,3.24875075,2473.1,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729992148436,3.24875075,2473.1,2472.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1729992148732,2.84393075,2473.1,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729992149437,3.24875075,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992149624,3.24875075,2473.1,2472.8,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1729992149934,3.24875075,2473.1,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729992150528,2.84393075,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992150939,3.24875075,2473.1,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729992151735,3.24875075,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992151736,0.40483,2473.0,2472.8,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1729992152731,3.24875075,2473.1,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729992153130,0.40483,2473.0,2472.8,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1729992153941,2.84393075,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992154135,0.40483,2473.0,2472.8,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1729992155037,0.40483,2473.0,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729992155235,0.40483,2473.0,2472.8,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1729992156133,2.84393075,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992156339,3.24875075,2473.1,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729992157441,0.40482,2473.1,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729992157641,3.24874075,2473.1,2472.8,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1729992159432,3.24874075,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992159638,3.24874075,2473.1,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729992160240,1.31267854,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729992161037,3.2078,2473.4,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729992161038,0.40479,2473.3,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729992161242,2.15567854,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729992161442,3.87315708,2473.2,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729992161732,1.31267854,2473.1,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729992162447,2.15567854,2473.1,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729992162743,2.56048854,2473.1,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729992162941,2.15567854,2473.1,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729992166542,2.15567854,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992166746,1.31267854,2473.0,2472.9,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1729992166939,1.71750854,2473.0,2472.9,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1729992167141,1.71750854,2473.0,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729992167945,1.31267854,2473.0,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729992168242,1.31267854,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992168243,5.35667854,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992168448,1.31267854,2472.7,2472.6,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1729992168652,0.4354,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992168846,1.6913,2473.1,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729992168847,1.31267854,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729992169048,1.31267854,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992169247,1.31267854,2472.8,2472.6,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1729992169456,1.31267854,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992169655,1.31267854,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729992170755,1.71753854,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992170950,1.31267854,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992171151,0.40486,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992171353,1.31267854,2472.7,2472.6,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1729992173660,1.31267854,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729992174651,1.31267854,2472.7,2472.6,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1729992175353,1.31267854,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729992175750,1.71755854,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992176151,1.31267854,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992176357,1.31267854,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729992176660,1.31267854,2472.7,2472.6,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1729992177155,1.31267854,2472.7,2472.6,4.67389856]
["bitfinex-derivatives","ETHF0:USTF0",1729992177458,1.31267854,2472.7,2472.6,5.17054138]
["bitfinex-derivatives","ETHF0:USTF0",1729992178357,1.31267854,2472.7,2472.6,6.23251033]
["bitfinex-derivatives","ETHF0:USTF0",1729992178552,1.31267854,2472.7,2472.6,6.76235653]
["bitfinex-derivatives","ETHF0:USTF0",1729992178756,1.31267854,2472.7,2472.6,3.55455653]
["bitfinex-derivatives","ETHF0:USTF0",1729992180256,1.31267854,2472.7,2472.6,3.55508376]
["bitfinex-derivatives","ETHF0:USTF0",1729992180662,1.31267854,2472.7,2472.6,6.76288376]
["bitfinex-derivatives","ETHF0:USTF0",1729992181663,1.31267854,2472.7,2472.6,3.55508376]
["bitfinex-derivatives","ETHF0:USTF0",1729992181966,0.84635,2472.9,2472.6,6.76288376]
["bitfinex-derivatives","ETHF0:USTF0",1729992182163,0.4415,2472.9,2472.7,1.4672108]
["bitfinex-derivatives","ETHF0:USTF0",1729992182467,0.84635,2472.9,2472.7,1.0623308]
["bitfinex-derivatives","ETHF0:USTF0",1729992182657,0.843,2473.0,2472.7,1.0623308]
["bitfinex-derivatives","ETHF0:USTF0",1729992182860,0.8373,2473.1,2472.8,1.9113808]
["bitfinex-derivatives","ETHF0:USTF0",1729992183057,1.24783,2473.0,2472.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729992183969,2.56050854,2473.0,2472.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729992185767,0.40484,2472.9,2472.8,1.0623308]
["bitfinex-derivatives","ETHF0:USTF0",1729992185961,1.71751854,2472.9,2472.7,1.4672008]
["bitfinex-derivatives","ETHF0:USTF0",1729992186263,1.71751854,2472.9,2472.8,1.0623308]
["bitfinex-derivatives","ETHF0:USTF0",1729992187662,1.31267854,2472.9,2472.8,1.0623308]
["bitfinex-derivatives","ETHF0:USTF0",1729992187861,1.31267854,2472.9,2472.8,1.4671908]
["bitfinex-derivatives","ETHF0:USTF0",1729992188070,1.31267854,2472.9,2472.8,3.02576596]
["bitfinex-derivatives","ETHF0:USTF0",1729992188262,1.31267854,2472.9,2472.8,3.02576178]
["bitfinex-derivatives","ETHF0:USTF0",1729992189365,1.31267854,2472.9,2472.8,1.4671908]
["bitfinex-derivatives","ETHF0:USTF0",1729992189567,1.31267854,2472.9,2472.8,3.02575665]
["bitfinex-derivatives","ETHF0:USTF0",1729992190072,1.31267854,2472.9,2472.8,1.4671908]
["bitfinex-derivatives","ETHF0:USTF0",1729992190462,1.31267854,2472.9,2472.8,3.02576244]
["bitfinex-derivatives","ETHF0:USTF0",1729992191664,2.15067854,2472.9,2472.8,1.96343164]
["bitfinex-derivatives","ETHF0:USTF0",1729992192068,2.15067854,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729992195570,1.31267854,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729992199275,1.31267854,2472.9,2472.8,3.02622172]
["bitfinex-derivatives","ETHF0:USTF0",1729992201070,1.31267854,2472.9,2472.8,1.9637516]
["bitfinex-derivatives","ETHF0:USTF0",1729992201265,1.31267854,2472.9,2472.8,3.02640055]
["bitfinex-derivatives","ETHF0:USTF0",1729992202077,1.31267854,2472.9,2472.8,1.46750895]
["bitfinex-derivatives","ETHF0:USTF0",1729992202671,1.31267854,2472.9,2472.8,3.02640904]
["bitfinex-derivatives","ETHF0:USTF0",1729992202873,0.83069,2473.3,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729992203073,0.838,2473.2,2473.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729992203272,1.24279,2473.2,2473.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729992203476,0.838,2473.2,2473.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729992203687,0.4291,2473.4,2473.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729992203875,0.838,2473.3,2473.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729992204077,2.15067854,2473.3,2473.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729992204882,2.15067854,2473.3,2473.1,2.30064895]
["bitfinex-derivatives","ETHF0:USTF0",1729992205077,1.31267854,2473.2,2473.1,5.50844895]
["bitfinex-derivatives","ETHF0:USTF0",1729992205275,1.31267854,2473.2,2473.1,7.06687638]
["bitfinex-derivatives","ETHF0:USTF0",1729992205577,1.31267854,2473.2,2473.1,7.06658373]
["bitfinex-derivatives","ETHF0:USTF0",1729992205783,1.31267854,2473.2,2473.1,8.37926227]
["bitfinex-derivatives","ETHF0:USTF0",1729992205973,3.2078,2473.6,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729992206172,1.31267854,2473.5,2473.3,2.77947715]
["bitfinex-derivatives","ETHF0:USTF0",1729992206372,1.31267854,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729992210580,1.31267854,2473.5,2473.4,7.65576]
["bitfinex-derivatives","ETHF0:USTF0",1729992210777,1.31267854,2473.5,2473.4,8.96843854]
["bitfinex-derivatives","ETHF0:USTF0",1729992211276,1.31267854,2473.5,2473.4,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1729992213185,1.31267854,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729992213791,1.31267854,2473.5,2473.3,4.52047854]
["bitfinex-derivatives","ETHF0:USTF0",1729992213984,1.31267854,2473.5,2473.3,4.92524854]
["bitfinex-derivatives","ETHF0:USTF0",1729992214382,1.31267854,2473.5,2473.3,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1729992214675,1.31267854,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992215389,1.31267854,2473.5,2473.4,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1729992215688,1.31267854,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992216983,1.71742854,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992217390,1.31267854,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992218289,1.71742854,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992218993,1.31267854,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992221192,1.31267854,2473.5,2473.3,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1729992221393,1.31267854,2473.5,2473.3,4.46138]
["bitfinex-derivatives","ETHF0:USTF0",1729992221897,1.31267854,2473.5,2473.3,4.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729992222098,1.31267854,2473.5,2473.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729992222397,1.31267854,2473.5,2473.3,4.87187]
["bitfinex-derivatives","ETHF0:USTF0",1729992224592,1.31267854,2473.5,2473.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729992224799,1.71743854,2473.5,2473.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729992225400,1.71743854,2473.5,2473.3,4.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729992226206,1.71743854,2473.5,2473.3,1.66408]
["bitfinex-derivatives","ETHF0:USTF0",1729992226397,1.71743854,2473.5,2473.3,4.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729992226799,1.31267854,2473.5,2473.3,4.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729992227505,1.31267854,2473.5,2473.3,1.66408]
["bitfinex-derivatives","ETHF0:USTF0",1729992227700,1.31267854,2473.5,2473.3,4.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729992229198,1.31267854,2473.5,2473.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729992229404,1.31267854,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729992229804,1.31267854,2473.5,2473.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729992230306,1.71743854,2473.5,2473.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729992231609,1.31267854,2473.5,2473.3,4.87187]
["bitfinex-derivatives","ETHF0:USTF0",1729992232001,1.71742854,2473.5,2473.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729992232205,0.40476,2473.4,2473.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729992232603,1.31267854,2473.5,2473.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729992232604,1.71743854,2473.5,2473.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729992232908,1.71743854,2473.5,2473.3,4.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729992234426,0.40476,2473.4,2473.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729992234803,1.31267854,2473.5,2473.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729992235005,1.71743854,2473.5,2473.3,1.66408]
["bitfinex-derivatives","ETHF0:USTF0",1729992235211,1.71743854,2473.5,2473.3,4.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729992235612,0.40476,2473.4,2473.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729992236118,0.40476,2473.4,2473.3,1.66408]
["bitfinex-derivatives","ETHF0:USTF0",1729992236517,1.31267854,2473.5,2473.3,4.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729992236518,1.71743854,2473.5,2473.3,4.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729992236911,1.71743854,2473.5,2473.3,1.66408]
["bitfinex-derivatives","ETHF0:USTF0",1729992237420,1.71743854,2473.5,2473.3,4.87188]
["bitfinex-derivatives","ETHF0:USTF0",1729992237614,0.40476,2473.4,2473.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729992238807,0.40476,2473.4,2473.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1729992239321,0.40476,2473.4,2473.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729992240417,0.40476,2473.4,2473.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1729992240714,0.40476,2473.4,2473.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729992241121,1.31267854,2473.5,2473.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1729992241324,1.31267854,2473.6,2473.5,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729992241526,4.52047854,2473.6,2473.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1729992241820,0.40481,2473.1,2473.0,4.26982861]
["bitfinex-derivatives","ETHF0:USTF0",1729992242025,1.23581,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992242317,0.40488,2472.7,2472.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729992242516,1.71755854,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992242720,0.40488,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992242913,1.71755854,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992243110,1.31267854,2472.7,2472.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1729992243420,1.31267854,2472.6,2472.3,1.92232861]
["bitfinex-derivatives","ETHF0:USTF0",1729992243619,1.71760854,2472.4,2472.3,1.47422861]
["bitfinex-derivatives","ETHF0:USTF0",1729992243920,1.31267854,2472.4,2472.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729992245614,1.31267854,2472.4,2472.3,1.72487854]
["bitfinex-derivatives","ETHF0:USTF0",1729992247520,3.2078,2472.8,2472.3,5.76967854]
["bitfinex-derivatives","ETHF0:USTF0",1729992247719,1.31267854,2472.7,2472.5,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992247919,1.31267854,2472.7,2472.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729992249316,1.31267854,2472.7,2472.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729992249317,0.40489,2472.6,2472.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729992249524,1.31267854,2472.6,2472.4,1.74677854]
["bitfinex-derivatives","ETHF0:USTF0",1729992249826,1.31267854,2472.6,2472.5,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992250623,0.831,2472.8,2472.5,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992250828,2.14367854,2472.8,2472.5,4.92538854]
["bitfinex-derivatives","ETHF0:USTF0",1729992251127,2.14367854,2472.8,2472.5,4.52047854]
["bitfinex-derivatives","ETHF0:USTF0",1729992251343,2.54853854,2472.8,2472.5,4.52047854]
["bitfinex-derivatives","ETHF0:USTF0",1729992252625,2.14367854,2472.8,2472.5,4.92537854]
["bitfinex-derivatives","ETHF0:USTF0",1729992253018,0.8376,2473.1,2472.7,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992253328,0.831,2472.8,2472.7,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992254324,1.31267854,2472.9,2472.7,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992254325,2.14367854,2472.9,2472.7,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992254632,0.831,2472.9,2472.8,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992255231,0.831,2472.9,2472.8,1.71753854]
["bitfinex-derivatives","ETHF0:USTF0",1729992255421,0.831,2472.9,2472.8,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992256221,2.14367854,2472.9,2472.8,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992256425,2.54851854,2472.9,2472.8,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992257132,2.14367854,2472.9,2472.8,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992257827,2.54851854,2472.9,2472.8,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992258625,1.71751854,2472.9,2472.8,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992259117,1.31267854,2472.9,2472.8,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992263124,1.31267854,2472.9,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729992263526,1.31267854,2472.9,2472.6,1.71755854]
["bitfinex-derivatives","ETHF0:USTF0",1729992263527,1.31267854,2472.8,2472.6,1.71755854]
["bitfinex-derivatives","ETHF0:USTF0",1729992266426,1.31267854,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992266733,1.71755854,2472.7,2472.5,4.52047854]
["bitfinex-derivatives","ETHF0:USTF0",1729992266928,1.71755854,2472.7,2472.5,4.95957854]
["bitfinex-derivatives","ETHF0:USTF0",1729992267425,0.40489,2472.6,2472.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729992267827,2.14796854,2472.7,2472.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729992268023,1.74307854,2472.7,2472.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729992268229,0.40489,2472.6,2472.5,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1729992268736,1.71756854,2472.6,2472.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1729992272937,1.31267854,2472.6,2472.4,1.74677854]
["bitfinex-derivatives","ETHF0:USTF0",1729992273143,0.40491,2472.5,2472.4,1.74677854]
["bitfinex-derivatives","ETHF0:USTF0",1729992275431,1.71758854,2472.6,2472.4,1.74677854]
["bitfinex-derivatives","ETHF0:USTF0",1729992275847,1.71758854,2472.6,2472.5,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992278249,2.54758854,2472.6,2472.5,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992282950,2.14267854,2472.6,2472.5,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992283457,0.83,2472.6,2472.5,1.71758854]
["bitfinex-derivatives","ETHF0:USTF0",1729992283653,2.54756854,2472.7,2472.5,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992283869,2.54756854,2472.7,2472.5,1.71758854]
["bitfinex-derivatives","ETHF0:USTF0",1729992284061,2.54756854,2472.7,2472.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729992284560,1.71756854,2472.7,2472.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729992284763,2.54756854,2472.7,2472.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729992289964,0.40491,2472.5,2472.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729992290169,0.40491,2472.5,2472.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729992292859,3.2078,2472.9,2472.4,6.22357854]
["bitfinex-derivatives","ETHF0:USTF0",1729992293168,0.40485,2472.9,2472.8,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992294266,1.71752854,2472.9,2472.8,1.73637854]
["bitfinex-derivatives","ETHF0:USTF0",1729992297357,1.71752854,2472.9,2472.7,1.05880693]
["bitfinex-derivatives","ETHF0:USTF0",1729992297358,0.40486,2472.8,2472.7,1.05880693]
["bitfinex-derivatives","ETHF0:USTF0",1729992297562,6.63667854,2472.8,2472.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729992297758,1.71758854,2472.5,2472.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729992298960,2.54758854,2472.5,2472.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729992301362,1.23491,2472.5,2472.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729992301866,0.4049,2472.6,2472.4,1.76117854]
["bitfinex-derivatives","ETHF0:USTF0",1729992302062,1.2349,2472.6,2472.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729992302268,2.54757854,2472.6,2472.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729992303963,6.18747854,2472.6,2472.2,4.26660693]
["bitfinex-derivatives","ETHF0:USTF0",1729992304171,1.31267854,2472.3,2472.2,4.26660693]
["bitfinex-derivatives","ETHF0:USTF0",1729992304367,1.71761854,2472.4,2472.2,5.57928547]
["bitfinex-derivatives","ETHF0:USTF0",1729992304573,0.40491,2472.5,2472.3,1.71761854]
["bitfinex-derivatives","ETHF0:USTF0",1729992304768,0.83,2472.5,2472.3,2.77642547]
["bitfinex-derivatives","ETHF0:USTF0",1729992305073,0.83,2472.5,2472.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729992305375,1.23491,2472.5,2472.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729992305577,0.83,2472.5,2472.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729992306078,0.83,2472.6,2472.4,2.14268854]
["bitfinex-derivatives","ETHF0:USTF0",1729992306369,0.40488,2472.7,2472.5,2.16087854]
["bitfinex-derivatives","ETHF0:USTF0",1729992306562,1.23988,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992306967,1.71755854,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992309074,1.71755854,2472.7,2472.5,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1729992309271,1.71755854,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992309878,1.71755854,2472.7,2472.5,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1729992310079,1.71755854,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992310277,0.40485,2472.9,2472.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729992310577,2.55252854,2472.9,2472.7,2.13434854]
["bitfinex-derivatives","ETHF0:USTF0",1729992311175,1.31267854,2472.8,2472.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1729992312265,1.71753854,2472.8,2472.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729992313781,1.31267854,2472.8,2472.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729992314390,0.835,2472.9,2472.7,1.72947854]
["bitfinex-derivatives","ETHF0:USTF0",1729992314569,1.23983,2473.0,2472.8,1.71752854]
["bitfinex-derivatives","ETHF0:USTF0",1729992314771,1.23983,2473.0,2472.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729992314983,2.55250854,2473.0,2472.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729992316383,1.71746854,2473.3,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729992316585,2.55246854,2473.3,2473.1,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992316883,1.31267854,2473.2,2473.1,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992317179,0.835,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729992317380,1.31267854,2473.4,2473.2,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992317675,2.14767854,2473.5,2473.3,2.15345854]
["bitfinex-derivatives","ETHF0:USTF0",1729992317880,2.14767854,2473.5,2473.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1729992318584,2.14767854,2473.5,2473.4,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1729992319081,0.835,2473.6,2473.4,5.38387854]
["bitfinex-derivatives","ETHF0:USTF0",1729992319277,1.31267854,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729992319583,3.2078,2474.3,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729992319584,0.835,2473.7,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729992319881,1.71737854,2473.8,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729992320275,1.31267854,2473.7,2473.5,1.71741854]
["bitfinex-derivatives","ETHF0:USTF0",1729992320776,1.31267854,2473.7,2473.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729992321383,1.31267854,2473.7,2473.5,1.71741854]
["bitfinex-derivatives","ETHF0:USTF0",1729992322275,1.23969,2473.9,2473.6,1.71740854]
["bitfinex-derivatives","ETHF0:USTF0",1729992322471,1.31267854,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992323185,1.31267854,2473.8,2473.7,4.92518854]
["bitfinex-derivatives","ETHF0:USTF0",1729992323481,1.31267854,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729992323783,1.31267854,2474.1,2473.9,1.71735854]
["bitfinex-derivatives","ETHF0:USTF0",1729992324082,1.31267854,2474.1,2474.0,1.74097854]
["bitfinex-derivatives","ETHF0:USTF0",1729992324276,1.31267854,2474.1,2474.0,2.14563854]
["bitfinex-derivatives","ETHF0:USTF0",1729992324476,1.31267854,2474.1,2474.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729992324675,1.71732854,2474.1,2474.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729992325376,1.31267854,2474.1,2474.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729992325685,1.71732854,2474.1,2474.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729992326184,1.31267854,2474.1,2474.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729992327277,1.31267854,2474.1,2474.0,5.35343854]
["bitfinex-derivatives","ETHF0:USTF0",1729992327675,0.835,2474.3,2474.0,5.35343854]
["bitfinex-derivatives","ETHF0:USTF0",1729992327877,1.31267854,2474.2,2474.0,5.35343854]
["bitfinex-derivatives","ETHF0:USTF0",1729992328275,1.31267854,2474.2,2474.0,4.94877854]
["bitfinex-derivatives","ETHF0:USTF0",1729992328678,1.31267854,2474.2,2474.0,5.35342854]
["bitfinex-derivatives","ETHF0:USTF0",1729992329108,2.14767854,2474.3,2474.1,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992329279,2.14767854,2474.3,2474.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729992329585,2.14767854,2474.3,2474.2,2.17687854]
["bitfinex-derivatives","ETHF0:USTF0",1729992329785,1.31267854,2474.3,2474.2,2.17687854]
["bitfinex-derivatives","ETHF0:USTF0",1729992330190,1.31267854,2474.3,2474.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729992330390,1.71728854,2474.3,2474.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1729992330588,1.71728854,2474.3,2474.1,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992330793,1.31267854,2474.2,2474.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729992331091,1.71731854,2474.2,2474.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1729992331399,1.71731854,2474.2,2474.0,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1729992331881,1.31267854,2474.2,2474.0,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1729992332084,1.71730854,2474.2,2474.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729992332390,2.12822854,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992332613,0.40469,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992332889,1.31267854,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992333081,1.71736854,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992333288,1.31267854,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992333487,1.31267854,2473.9,2473.7,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729992335187,1.31267854,2473.8,2473.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729992335582,1.71737854,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992335885,0.40472,2473.7,2473.5,2.18387854]
["bitfinex-derivatives","ETHF0:USTF0",1729992336086,0.81112,2473.7,2473.5,2.18387854]
["bitfinex-derivatives","ETHF0:USTF0",1729992336288,0.4064,2473.7,2473.5,2.18387854]
["bitfinex-derivatives","ETHF0:USTF0",1729992336587,0.4064,2473.7,2473.6,1.71740854]
["bitfinex-derivatives","ETHF0:USTF0",1729992336783,0.4064,2473.7,2473.6,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992336994,0.81111,2473.7,2473.6,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992337281,0.4064,2473.7,2473.6,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992339590,0.4064,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992339591,0.40473,2473.6,2473.4,4.52047854]
["bitfinex-derivatives","ETHF0:USTF0",1729992339797,2.12379854,2473.7,2473.5,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992339991,2.12379854,2473.7,2473.4,4.52047854]
["bitfinex-derivatives","ETHF0:USTF0",1729992339992,1.71741854,2473.6,2473.4,4.52047854]
["bitfinex-derivatives","ETHF0:USTF0",1729992340487,0.4174,2473.5,2473.4,4.52047854]
["bitfinex-derivatives","ETHF0:USTF0",1729992341186,0.82215,2473.5,2473.4,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992341392,1.73007854,2473.5,2473.2,2.58897854]
["bitfinex-derivatives","ETHF0:USTF0",1729992341597,1.31267854,2473.3,2473.2,2.58897854]
["bitfinex-derivatives","ETHF0:USTF0",1729992343285,0.40478,2473.3,2473.2,2.58897854]
["bitfinex-derivatives","ETHF0:USTF0",1729992343688,0.40478,2473.3,2473.2,2.16207854]
["bitfinex-derivatives","ETHF0:USTF0",1729992343889,2.55544854,2473.4,2473.2,1.75137854]
["bitfinex-derivatives","ETHF0:USTF0",1729992344095,2.55544854,2473.4,2473.3,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992345895,0.40478,2473.3,2473.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729992346096,1.71745854,2473.3,2473.2,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1729992346296,1.71745854,2473.3,2473.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729992347511,0.40479,2473.2,2473.0,4.97017854]
["bitfinex-derivatives","ETHF0:USTF0",1729992347807,0.40479,2473.2,2473.0,5.37500854]
["bitfinex-derivatives","ETHF0:USTF0",1729992348195,0.40479,2473.2,2473.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729992351401,5.76066854,2473.2,2473.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729992351608,0.40484,2473.0,2472.8,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992351801,0.40484,2473.0,2472.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729992352294,0.40484,2473.0,2472.9,2.13727854]
["bitfinex-derivatives","ETHF0:USTF0",1729992352502,0.40484,2473.0,2472.9,2.54527854]
["bitfinex-derivatives","ETHF0:USTF0",1729992352898,1.31267854,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992353102,0.40485,2472.9,2472.8,1.72417854]
["bitfinex-derivatives","ETHF0:USTF0",1729992353803,0.40485,2472.9,2472.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729992354709,1.75617854,2473.0,2472.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729992355010,2.16101854,2473.0,2472.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729992355200,2.16101854,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992355803,1.71751854,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992356105,1.71751854,2473.0,2472.9,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1729992356899,1.71751854,2473.0,2472.9,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1729992357103,1.71751854,2473.0,2472.9,5.40237854]
["bitfinex-derivatives","ETHF0:USTF0",1729992358205,1.71751854,2473.0,2472.9,2.19457854]
["bitfinex-derivatives","ETHF0:USTF0",1729992358398,1.71751854,2473.0,2472.9,5.40237854]
["bitfinex-derivatives","ETHF0:USTF0",1729992358894,1.71751854,2473.0,2472.9,2.19457854]
["bitfinex-derivatives","ETHF0:USTF0",1729992360210,1.71751854,2473.0,2472.9,5.40237854]
["bitfinex-derivatives","ETHF0:USTF0",1729992361210,1.71751854,2473.0,2472.9,2.19457854]
["bitfinex-derivatives","ETHF0:USTF0",1729992361402,1.71751854,2473.0,2472.9,5.40237854]
["bitfinex-derivatives","ETHF0:USTF0",1729992365513,1.71751854,2473.0,2472.9,2.19457854]
["bitfinex-derivatives","ETHF0:USTF0",1729992365812,1.71751854,2473.0,2472.9,5.40237854]
["bitfinex-derivatives","ETHF0:USTF0",1729992367010,1.71751854,2473.0,2472.9,2.19457854]
["bitfinex-derivatives","ETHF0:USTF0",1729992367412,1.71751854,2473.0,2472.9,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1729992367909,1.71751854,2473.0,2472.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729992372204,0.40484,2472.9,2472.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729992372408,2.54851854,2472.9,2472.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729992373015,2.54851854,2472.9,2472.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729992389126,0.40484,2473.0,2472.8,6.60052854]
["bitfinex-derivatives","ETHF0:USTF0",1729992389432,0.40484,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992390029,0.40484,2473.0,2472.9,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729992390229,0.40484,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992393636,0.40484,2473.0,2472.8,2.55653854]
["bitfinex-derivatives","ETHF0:USTF0",1729992393828,0.40484,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992395126,0.40484,2473.0,2472.9,4.26660693]
["bitfinex-derivatives","ETHF0:USTF0",1729992396233,1.71751854,2473.0,2472.9,4.26660693]
["bitfinex-derivatives","ETHF0:USTF0",1729992396536,1.71751854,2473.0,2472.8,1.89780693]
["bitfinex-derivatives","ETHF0:USTF0",1729992396537,0.40484,2472.9,2472.8,1.89780693]
["bitfinex-derivatives","ETHF0:USTF0",1729992396725,1.71751854,2472.9,2472.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1729992399931,1.71751854,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992399932,0.40486,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992400132,1.75527854,2472.8,2472.6,1.05880693]
["bitfinex-derivatives","ETHF0:USTF0",1729992400330,1.71754854,2472.8,2472.6,1.46369693]
["bitfinex-derivatives","ETHF0:USTF0",1729992400529,1.71754854,2472.8,2472.6,1.05880693]
["bitfinex-derivatives","ETHF0:USTF0",1729992400530,0.40488,2472.7,2472.6,1.05880693]
["bitfinex-derivatives","ETHF0:USTF0",1729992404640,2.54454854,2472.8,2472.6,1.05880693]
["bitfinex-derivatives","ETHF0:USTF0",1729992404841,2.13967854,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992405938,2.13967854,2472.8,2472.7,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1729992406364,2.13967854,2472.8,2472.7,4.67148693]
["bitfinex-derivatives","ETHF0:USTF0",1729992407643,2.13967854,2472.8,2472.7,4.26660693]
["bitfinex-derivatives","ETHF0:USTF0",1729992408047,2.13967854,2472.8,2472.7,4.67148693]
["bitfinex-derivatives","ETHF0:USTF0",1729992409239,2.13967854,2472.8,2472.7,1.46368693]
["bitfinex-derivatives","ETHF0:USTF0",1729992409436,2.13967854,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729992409636,1.01198,2473.3,2472.7,6.41548547]
["bitfinex-derivatives","ETHF0:USTF0",1729992409637,0.40481,2473.1,2472.7,6.41548547]
["bitfinex-derivatives","ETHF0:USTF0",1729992409873,1.31267854,2472.9,2472.8,3.63838547]
["bitfinex-derivatives","ETHF0:USTF0",1729992410045,1.31267854,2472.9,2472.8,2.32570693]
["bitfinex-derivatives","ETHF0:USTF0",1729992410046,1.71751854,2472.9,2472.8,2.32570693]
["bitfinex-derivatives","ETHF0:USTF0",1729992410243,1.31267854,2472.9,2472.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1729992410748,1.31267854,2472.9,2472.8,4.87956]
["bitfinex-derivatives","ETHF0:USTF0",1729992411045,1.31267854,2472.9,2472.8,8.92356]
["bitfinex-derivatives","ETHF0:USTF0",1729992411643,1.31267854,2472.9,2472.8,4.87956]
["bitfinex-derivatives","ETHF0:USTF0",1729992411940,1.31267854,2472.9,2472.8,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1729992412346,1.31267854,2472.9,2472.8,8.92356]
["bitfinex-derivatives","ETHF0:USTF0",1729992413939,1.31267854,2472.9,2472.8,4.87956]
["bitfinex-derivatives","ETHF0:USTF0",1729992414140,0.40481,2473.2,2472.8,9.83137854]
["bitfinex-derivatives","ETHF0:USTF0",1729992414336,1.31267854,2473.1,2472.9,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992414540,1.31267854,2473.1,2472.9,1.71751854]
["bitfinex-derivatives","ETHF0:USTF0",1729992414738,1.31267854,2473.0,2472.9,1.71751854]
["bitfinex-derivatives","ETHF0:USTF0",1729992415940,1.31267854,2473.0,2472.9,4.92531854]
["bitfinex-derivatives","ETHF0:USTF0",1729992416251,0.827,2473.2,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729992416450,1.71746854,2473.2,2473.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729992416647,1.31267854,2473.2,2473.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729992418940,1.71746854,2473.2,2473.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729992420760,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992420944,1.71750854,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992423043,1.31267854,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992423351,1.31267854,2473.0,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1729992424447,1.31267854,2473.0,2472.9,4.67144693]
["bitfinex-derivatives","ETHF0:USTF0",1729992425050,1.31267854,2473.0,2472.9,4.26660693]
["bitfinex-derivatives","ETHF0:USTF0",1729992425252,1.31267854,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992425447,1.2661,2473.4,2472.9,4.52047854]
["bitfinex-derivatives","ETHF0:USTF0",1729992425641,1.23177,2473.4,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729992425846,1.31267854,2473.3,2473.2,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1729992426044,1.31267854,2473.3,2473.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729992426550,1.31267854,2473.3,2473.2,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1729992427447,1.31267854,2473.3,2473.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729992427644,1.31267854,2473.3,2473.2,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1729992428351,3.2078,2473.6,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729992428352,1.31267854,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729992428851,1.31267854,2473.5,2473.4,1.71743854]
["bitfinex-derivatives","ETHF0:USTF0",1729992429051,1.31267854,2473.5,2473.4,2.15623854]
["bitfinex-derivatives","ETHF0:USTF0",1729992429453,1.31267854,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729992431850,1.31267854,2473.6,2473.5,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1729992432349,0.831,2473.8,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729992432549,1.31267854,2473.7,2473.6,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1729992432750,1.31267854,2473.7,2473.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1729992433954,1.31267854,2473.7,2473.6,4.47472]
["bitfinex-derivatives","ETHF0:USTF0",1729992434152,1.31267854,2473.7,2473.6,1.26692]
["bitfinex-derivatives","ETHF0:USTF0",1729992434955,1.31267854,2473.7,2473.6,4.47472]
["bitfinex-derivatives","ETHF0:USTF0",1729992435655,12.3168,2474.2,2473.6,5.38267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992435854,0.831,2474.0,2473.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729992436161,0.831,2474.0,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729992436162,1.31267854,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729992436346,1.31267854,2473.9,2473.7,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992436553,1.31267854,2473.8,2473.7,1.71738854]
["bitfinex-derivatives","ETHF0:USTF0",1729992437254,1.31267854,2473.8,2473.7,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992437453,0.40471,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992437659,2.18497854,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992437859,2.60137854,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992439351,2.60137854,2473.7,2473.5,3.61253]
["bitfinex-derivatives","ETHF0:USTF0",1729992439558,1.31267854,2473.6,2473.5,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1729992442860,1.31267854,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729992447075,1.31267854,2473.6,2473.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1729992448358,0.4501,2473.7,2473.5,1.72197854]
["bitfinex-derivatives","ETHF0:USTF0",1729992448662,1.31267854,2473.7,2473.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1729992453660,1.31267854,2473.7,2473.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729992454663,1.31267854,2473.7,2473.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1729992459472,1.31267854,2473.7,2473.6,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1729992461166,1.31267854,2473.7,2473.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1729992461367,1.31267854,2473.7,2473.6,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1729992462277,1.31267854,2473.7,2473.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1729992462568,1.31267854,2473.7,2473.6,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1729992462972,1.31267854,2473.7,2473.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1729992463376,1.31267854,2473.7,2473.6,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1729992463772,1.31267854,2473.7,2473.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1729992463973,1.31267854,2473.7,2473.6,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1729992465569,1.31267854,2473.7,2473.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729992465776,1.31267854,2473.7,2473.6,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1729992466677,1.31267854,2473.7,2473.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1729992467481,0.40473,2473.6,2473.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729992467781,0.40475,2473.5,2473.3,4.04627]
["bitfinex-derivatives","ETHF0:USTF0",1729992467981,1.31267854,2473.4,2473.3,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1729992468185,1.31267854,2473.4,2473.3,4.04628]
["bitfinex-derivatives","ETHF0:USTF0",1729992469271,1.31267854,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992469777,1.31267854,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729992469978,1.31267854,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992470777,2.13967854,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729992470982,2.13967854,2473.5,2473.4,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1729992471175,2.13967854,2473.5,2473.4,1.24186]
["bitfinex-derivatives","ETHF0:USTF0",1729992474886,2.54442854,2473.5,2473.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729992475183,2.13967854,2473.5,2473.4,1.24186]
["bitfinex-derivatives","ETHF0:USTF0",1729992477291,2.13967854,2473.5,2473.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729992477486,2.54442854,2473.5,2473.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729992478582,2.13967854,2473.5,2473.4,1.24186]
["bitfinex-derivatives","ETHF0:USTF0",1729992481694,2.13967854,2473.5,2473.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729992481992,2.54442854,2473.5,2473.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729992482285,0.40476,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992482491,1.71743854,2473.4,2473.2,4.06119]
["bitfinex-derivatives","ETHF0:USTF0",1729992483490,1.31267854,2473.4,2473.2,4.06119]
["bitfinex-derivatives","ETHF0:USTF0",1729992483885,1.31267854,2473.4,2473.2,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1729992484081,1.31267854,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729992484892,2.13967854,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729992485295,0.827,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729992485688,0.827,2473.5,2473.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1729992490397,1.31267854,2473.6,2473.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729992490593,3.2078,2474.0,2473.5,1.72657854]
["bitfinex-derivatives","ETHF0:USTF0",1729992490594,3.6446,2474.0,2473.5,1.72657854]
["bitfinex-derivatives","ETHF0:USTF0",1729992490787,1.22968,2473.9,2473.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729992490992,2.54235854,2473.9,2473.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729992491289,2.13767854,2473.9,2473.6,4.96827854]
["bitfinex-derivatives","ETHF0:USTF0",1729992491492,2.13767854,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729992491692,2.54235854,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729992492990,1.31267854,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729992494501,1.31267854,2474.0,2473.8,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992494804,2.54232854,2474.1,2473.9,2.14733854]
["bitfinex-derivatives","ETHF0:USTF0",1729992494990,2.54232854,2474.1,2474.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729992495195,2.54232854,2474.1,2474.0,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1729992495595,2.54232854,2474.1,2474.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729992495896,0.825,2474.1,2474.0,2.14913854]
["bitfinex-derivatives","ETHF0:USTF0",1729992496097,2.13767854,2474.1,2474.0,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1729992501298,0.825,2474.1,2474.0,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1729992501808,1.22962,2474.3,2474.0,1.74447854]
["bitfinex-derivatives","ETHF0:USTF0",1729992502001,1.31267854,2474.2,2474.1,1.71732854]
["bitfinex-derivatives","ETHF0:USTF0",1729992502508,1.31267854,2474.2,2474.1,4.92512854]
["bitfinex-derivatives","ETHF0:USTF0",1729992504308,1.31267854,2474.2,2474.1,4.52047854]
["bitfinex-derivatives","ETHF0:USTF0",1729992505008,1.31267854,2474.2,2474.1,4.92512854]
["bitfinex-derivatives","ETHF0:USTF0",1729992507016,1.31267854,2474.2,2474.1,5.36462854]
["bitfinex-derivatives","ETHF0:USTF0",1729992509810,1.31267854,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729992510012,1.31267854,2474.3,2474.1,5.36461854]
["bitfinex-derivatives","ETHF0:USTF0",1729992510807,1.22961,2474.4,2474.1,5.36461854]
["bitfinex-derivatives","ETHF0:USTF0",1729992511010,1.31267854,2474.2,2474.1,5.36461854]
["bitfinex-derivatives","ETHF0:USTF0",1729992513915,1.71730854,2474.2,2474.1,4.95997854]
["bitfinex-derivatives","ETHF0:USTF0",1729992514117,1.71730854,2474.2,2474.1,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992514421,1.71730854,2474.2,2474.0,2.14913854]
["bitfinex-derivatives","ETHF0:USTF0",1729992514618,1.31267854,2474.2,2474.0,2.14913854]
["bitfinex-derivatives","ETHF0:USTF0",1729992516419,1.31267854,2474.2,2474.0,5.35693854]
["bitfinex-derivatives","ETHF0:USTF0",1729992516921,1.71731854,2474.2,2474.0,5.35693854]
["bitfinex-derivatives","ETHF0:USTF0",1729992517221,1.31267854,2474.2,2474.0,5.35693854]
["bitfinex-derivatives","ETHF0:USTF0",1729992518516,1.31267854,2474.2,2474.0,2.14913854]
["bitfinex-derivatives","ETHF0:USTF0",1729992519539,1.31267854,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729992525020,2.16687854,2474.3,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729992525820,0.824,2474.4,2474.2,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992526027,3.2078,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729992526228,3.2078,2474.6,2474.5,1.71725854]
["bitfinex-derivatives","ETHF0:USTF0",1729992526429,0.824,2474.7,2474.5,1.71725854]
["bitfinex-derivatives","ETHF0:USTF0",1729992526732,3.37930854,2474.8,2474.6,1.71723854]
["bitfinex-derivatives","ETHF0:USTF0",1729992526960,2.97477854,2474.8,2474.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729992527423,7.42010854,2474.8,2474.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729992528024,2.97477854,2474.8,2474.7,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1729992528225,1.31267854,2474.8,2474.7,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1729992528428,1.31267854,2474.8,2474.7,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1729992531723,1.71720854,2474.8,2474.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1729992534340,1.71720854,2474.8,2474.7,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1729992534826,1.71720854,2474.8,2474.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1729992537633,1.71720854,2474.8,2474.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729992541238,2.54120854,2474.8,2474.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729992543738,2.54120854,2474.8,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729992544331,2.54120854,2474.8,2474.6,1.71723854]
["bitfinex-derivatives","ETHF0:USTF0",1729992544732,2.13667854,2474.8,2474.6,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992544931,0.824,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729992545132,0.824,2474.8,2474.7,1.71722854]
["bitfinex-derivatives","ETHF0:USTF0",1729992545844,1.31267854,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729992546137,3.2078,2475.1,2474.8,1.73657854]
["bitfinex-derivatives","ETHF0:USTF0",1729992546331,4.0318,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729992547141,4.43628,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729992547342,4.0318,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729992547534,4.43628,2475.1,2474.9,2.57718854]
["bitfinex-derivatives","ETHF0:USTF0",1729992548436,5.74895854,2475.1,2474.9,2.57718854]
["bitfinex-derivatives","ETHF0:USTF0",1729992548638,0.4045,2475.0,2474.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729992548829,5.34447854,2475.1,2474.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1729992549033,5.74896854,2475.1,2474.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1729992550442,2.54116854,2475.1,2474.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1729992550639,5.74896854,2475.1,2474.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1729992552242,2.54116854,2475.1,2474.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1729992552431,0.4045,2475.0,2474.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1729992552634,2.54116854,2475.1,2474.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1729992554135,2.54116854,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729992555138,1.22849,2475.1,2474.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729992555342,1.22849,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729992555343,0.40449,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729992555640,0.40449,2475.1,2474.9,2.57718854]
["bitfinex-derivatives","ETHF0:USTF0",1729992557838,2.57537854,2475.2,2474.9,2.57718854]
["bitfinex-derivatives","ETHF0:USTF0",1729992558045,0.4045,2475.0,2474.9,2.17267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992558240,0.40449,2475.1,2474.9,2.57718854]
["bitfinex-derivatives","ETHF0:USTF0",1729992558442,0.40448,2475.1,2474.9,2.57718854]
["bitfinex-derivatives","ETHF0:USTF0",1729992564344,0.40448,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729992565251,0.40448,2475.1,2474.9,2.17267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992565440,0.40448,2475.1,2474.9,2.57717854]
["bitfinex-derivatives","ETHF0:USTF0",1729992566150,1.71717854,2475.0,2474.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1729992568044,1.71717854,2475.0,2474.9,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1729992568447,0.4045,2475.0,2474.9,2.57719854]
["bitfinex-derivatives","ETHF0:USTF0",1729992568654,0.40449,2475.1,2474.9,2.57719854]
["bitfinex-derivatives","ETHF0:USTF0",1729992569052,0.824,2475.2,2474.9,2.17267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992569246,0.40446,2475.3,2475.1,1.71715854]
["bitfinex-derivatives","ETHF0:USTF0",1729992569466,1.22846,2475.3,2475.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729992569647,0.40444,2475.4,2475.2,2.55014854]
["bitfinex-derivatives","ETHF0:USTF0",1729992569849,0.40444,2475.4,2475.3,1.76197854]
["bitfinex-derivatives","ETHF0:USTF0",1729992569850,1.22844,2475.4,2475.3,1.76197854]
["bitfinex-derivatives","ETHF0:USTF0",1729992570451,0.824,2475.4,2475.3,2.16642854]
["bitfinex-derivatives","ETHF0:USTF0",1729992573957,1.31267854,2475.6,2475.3,1.76197854]
["bitfinex-derivatives","ETHF0:USTF0",1729992574151,1.22841,2475.6,2475.5,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992574556,1.22841,2475.6,2475.5,1.73467854]
["bitfinex-derivatives","ETHF0:USTF0",1729992574852,2.54108854,2475.6,2475.5,1.73467854]
["bitfinex-derivatives","ETHF0:USTF0",1729992575055,2.54108854,2475.6,2475.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729992575256,0.40442,2475.5,2475.4,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992575454,3.04239854,2475.5,2475.4,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992576960,0.40443,2475.4,2475.3,2.18397854]
["bitfinex-derivatives","ETHF0:USTF0",1729992577150,0.40445,2475.3,2475.2,1.73877854]
["bitfinex-derivatives","ETHF0:USTF0",1729992577355,0.40445,2475.3,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729992577356,1.31267854,2475.3,2475.1,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992577558,0.40447,2475.2,2475.1,1.71715854]
["bitfinex-derivatives","ETHF0:USTF0",1729992577753,0.40447,2475.2,2475.1,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992578150,0.40447,2475.2,2475.1,1.72367854]
["bitfinex-derivatives","ETHF0:USTF0",1729992578754,0.40447,2475.2,2475.1,2.12815854]
["bitfinex-derivatives","ETHF0:USTF0",1729992580364,0.40447,2475.2,2475.1,1.72367854]
["bitfinex-derivatives","ETHF0:USTF0",1729992580958,3.6482,2475.5,2475.1,1.72367854]
["bitfinex-derivatives","ETHF0:USTF0",1729992581263,0.40445,2475.3,2475.2,2.16247854]
["bitfinex-derivatives","ETHF0:USTF0",1729992581663,0.40445,2475.3,2475.2,2.56694854]
["bitfinex-derivatives","ETHF0:USTF0",1729992583057,0.40445,2475.3,2475.2,2.16247854]
["bitfinex-derivatives","ETHF0:USTF0",1729992585262,1.22845,2475.4,2475.2,2.56693854]
["bitfinex-derivatives","ETHF0:USTF0",1729992585456,0.40445,2475.3,2475.2,2.16247854]
["bitfinex-derivatives","ETHF0:USTF0",1729992586158,1.22845,2475.4,2475.2,2.56694854]
["bitfinex-derivatives","ETHF0:USTF0",1729992586662,0.40445,2475.3,2475.2,2.16247854]
["bitfinex-derivatives","ETHF0:USTF0",1729992587065,0.40445,2475.3,2475.2,2.56694854]
["bitfinex-derivatives","ETHF0:USTF0",1729992587662,0.40445,2475.3,2475.2,2.16247854]
["bitfinex-derivatives","ETHF0:USTF0",1729992588669,0.46812183,2475.3,2475.2,2.16247854]
["bitfinex-derivatives","ETHF0:USTF0",1729992588862,0.40445,2475.3,2475.2,2.16247854]
["bitfinex-derivatives","ETHF0:USTF0",1729992589271,0.46812229,2475.3,2475.2,2.16247854]
["bitfinex-derivatives","ETHF0:USTF0",1729992589861,0.46812294,2475.3,2475.2,2.16247854]
["bitfinex-derivatives","ETHF0:USTF0",1729992590067,0.40445,2475.3,2475.2,2.16247854]
["bitfinex-derivatives","ETHF0:USTF0",1729992598769,0.40447,2475.2,2475.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729992598976,0.4045,2475.0,2474.9,1.72627854]
["bitfinex-derivatives","ETHF0:USTF0",1729992599197,0.4045,2475.0,2474.9,2.15007854]
["bitfinex-derivatives","ETHF0:USTF0",1729992603177,0.4045,2475.0,2474.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729992603880,0.4045,2475.0,2474.9,1.73647854]
["bitfinex-derivatives","ETHF0:USTF0",1729992607983,0.40453,2474.8,2474.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729992608173,2.54120854,2474.8,2474.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729992608481,1.22853,2474.8,2474.7,2.16207854]
["bitfinex-derivatives","ETHF0:USTF0",1729992609477,1.22853,2474.8,2474.7,2.56662854]
["bitfinex-derivatives","ETHF0:USTF0",1729992609478,0.824,2474.8,2474.7,2.56662854]
["bitfinex-derivatives","ETHF0:USTF0",1729992614083,0.824,2474.8,2474.7,2.16207854]
["bitfinex-derivatives","ETHF0:USTF0",1729992614279,1.22853,2474.8,2474.7,2.16207854]
["bitfinex-derivatives","ETHF0:USTF0",1729992614983,1.22853,2474.8,2474.7,2.56662854]
["bitfinex-derivatives","ETHF0:USTF0",1729992614984,0.824,2474.8,2474.7,2.56662854]
["bitfinex-derivatives","ETHF0:USTF0",1729992615186,0.824,2474.8,2474.7,2.16207854]
["bitfinex-derivatives","ETHF0:USTF0",1729992615379,1.22853,2474.8,2474.7,2.16207854]
["bitfinex-derivatives","ETHF0:USTF0",1729992615893,1.22853,2474.8,2474.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729992619007,6.17747854,2474.8,2474.5,4.92504854]
["bitfinex-derivatives","ETHF0:USTF0",1729992619184,0.40455,2474.7,2474.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729992619684,1.71722854,2474.7,2474.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729992619887,1.71722854,2474.7,2474.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729992619888,5.35347854,2474.7,2474.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729992620082,1.31267854,2474.6,2474.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1729992620287,1.31267854,2474.6,2474.4,1.75247854]
["bitfinex-derivatives","ETHF0:USTF0",1729992620593,0.40458,2474.6,2474.4,2.15707854]
["bitfinex-derivatives","ETHF0:USTF0",1729992620789,0.40458,2474.6,2474.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729992623187,0.40458,2474.6,2474.5,1.73687854]
["bitfinex-derivatives","ETHF0:USTF0",1729992625691,1.31267854,2474.7,2474.5,1.73687854]
["bitfinex-derivatives","ETHF0:USTF0",1729992625900,2.95091854,2474.8,2474.6,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1729992626494,6.99171854,2474.8,2474.6,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1729992626689,2.95091854,2474.8,2474.6,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1729992626889,0.40455,2474.7,2474.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729992627295,4.44535,2474.7,2474.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729992627499,4.44535,2474.7,2474.6,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1729992627709,4.44535,2474.7,2474.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729992628189,0.40455,2474.7,2474.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729992633300,1.71722854,2474.7,2474.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729992633503,1.71722854,2474.7,2474.2,1.05880693]
["bitfinex-derivatives","ETHF0:USTF0",1729992633504,9.87395708,2474.7,2474.1,1.05880693]
["bitfinex-derivatives","ETHF0:USTF0",1729992633704,1.71730854,2474.2,2474.1,1.89850693]
["bitfinex-derivatives","ETHF0:USTF0",1729992634298,2.56910854,2474.2,2474.1,1.89850693]
["bitfinex-derivatives","ETHF0:USTF0",1729992634605,2.56910854,2474.2,2474.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729992635499,0.83733,2474.2,2474.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729992636004,2.15000854,2474.2,2474.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729992638611,1.71730854,2474.2,2474.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729992639603,0.824,2474.3,2474.1,2.15237854]
["bitfinex-derivatives","ETHF0:USTF0",1729992639803,0.824,2474.3,2474.2,1.71730854]
["bitfinex-derivatives","ETHF0:USTF0",1729992641712,1.22861,2474.3,2474.2,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992642501,6.17827854,2474.3,2473.8,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1729992642707,1.3104,2474.2,2473.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729992642907,1.71733854,2474.0,2473.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1729992644105,1.71733854,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992644106,1.31267854,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992644318,1.3104,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992644319,1.71735854,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992644501,2.12655854,2473.9,2473.8,3.20674458]
["bitfinex-derivatives","ETHF0:USTF0",1729992645814,0.4047,2473.8,2473.7,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729992646108,1.2287,2473.8,2473.7,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729992646512,2.54137854,2473.8,2473.7,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1729992646713,2.13667854,2473.8,2473.2,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992646907,0.40474,2473.6,2473.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729992648208,1.71741854,2473.6,2473.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729992652411,1.31267854,2473.6,2473.5,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1729992652607,1.31267854,2473.6,2473.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729992653013,1.71740854,2473.6,2473.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729992654423,1.31267854,2473.6,2473.5,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1729992656722,1.31267854,2473.6,2473.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729992659123,1.31267854,2473.6,2473.5,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1729992660225,1.31267854,2473.6,2473.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729992660524,1.71740854,2473.6,2473.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729992660927,1.31267854,2473.6,2473.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729992661122,1.31267854,2473.6,2473.5,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1729992661339,1.31267854,2473.6,2473.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729992661522,1.71740854,2473.6,2473.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729992662930,1.31267854,2473.6,2473.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1729992663131,1.31267854,2473.6,2473.5,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1729992664622,0.40468,2473.9,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729992664830,0.40468,2473.9,2473.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729992665030,0.40468,2473.9,2473.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1729992665031,1.22868,2473.9,2473.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1729992665726,0.824,2473.9,2473.8,2.60667854]
["bitfinex-derivatives","ETHF0:USTF0",1729992665928,0.824,2473.9,2473.8,3.01137854]
["bitfinex-derivatives","ETHF0:USTF0",1729992666737,3.2078,2474.3,2473.8,2.60667854]
["bitfinex-derivatives","ETHF0:USTF0",1729992666934,0.824,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729992667141,2.13667854,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729992668444,2.13667854,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729992671233,0.824,2474.3,2474.1,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992671428,0.824,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729992671636,2.13667854,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729992671832,2.54127854,2474.4,2474.2,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1729992672033,1.31267854,2474.3,2474.2,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1729992675731,1.31267854,2474.4,2474.2,6.23927854]
["bitfinex-derivatives","ETHF0:USTF0",1729992675953,0.40457,2474.6,2474.3,4.52047854]
["bitfinex-derivatives","ETHF0:USTF0",1729992675954,2.14067854,2474.6,2474.3,4.52047854]
["bitfinex-derivatives","ETHF0:USTF0",1729992676242,1.31267854,2474.6,2474.5,1.71725854]
["bitfinex-derivatives","ETHF0:USTF0",1729992679233,3.6345,2475.0,2474.5,5.35347854]
["bitfinex-derivatives","ETHF0:USTF0",1729992679234,3.2078,2475.0,2474.5,5.35347854]
["bitfinex-derivatives","ETHF0:USTF0",1729992679436,2.14067854,2474.9,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729992679730,1.31267854,2474.9,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729992685240,1.31267854,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992685437,1.31267854,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992685643,1.31267854,2474.7,2474.6,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1729992686236,1.31267854,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729992686433,1.31267854,2474.7,2474.6,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1729992687444,1.24485,2474.8,2474.6,7.65317]
["bitfinex-derivatives","ETHF0:USTF0",1729992687743,1.31267854,2474.7,2474.6,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1729992688240,1.31267854,2474.7,2474.6,7.65317]
["bitfinex-derivatives","ETHF0:USTF0",1729992688441,1.31267854,2474.7,2474.6,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729992688741,0.828,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729992689446,1.31267854,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729992691146,1.71718854,2475.0,2474.8,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1729992691440,1.31267854,2474.9,2474.8,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1729992694249,1.31267854,2474.9,2474.8,4.85233]
["bitfinex-derivatives","ETHF0:USTF0",1729992694643,1.31267854,2474.9,2474.8,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1729992695649,0.828,2475.1,2474.8,5.76047854]
["bitfinex-derivatives","ETHF0:USTF0",1729992695852,2.14067854,2475.1,2475.0,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729992698081,0.85258,2475.2,2475.0,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729992698082,0.40448,2475.2,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729992698250,0.828,2475.3,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729992698251,1.31267854,2475.1,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729992698461,1.71715854,2475.1,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729992699251,1.31267854,2475.1,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729992699451,1.31267854,2475.1,2475.0,4.44449]
["bitfinex-derivatives","ETHF0:USTF0",1729992699752,1.31267854,2475.1,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729992699961,1.31267854,2475.1,2475.0,4.44449]
["bitfinex-derivatives","ETHF0:USTF0",1729992700253,1.31267854,2475.1,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729992700449,1.71715854,2475.1,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729992703155,0.40452,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729992703451,1.31267854,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729992703848,2.15799854,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729992704256,1.75347854,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729992705855,0.40454,2474.8,2474.6,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729992706052,1.76047854,2474.7,2474.6,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729992710166,1.76047854,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992710358,1.31267854,2474.5,2474.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729992710754,1.71725854,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992710959,1.31267854,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992711160,1.31267854,2474.5,2474.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729992711362,1.31267854,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729992714653,1.31267854,2474.5,2474.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729992714856,1.31267854,2474.4,2474.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729992715067,1.71728854,2474.4,2474.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729992715361,1.31267854,2474.3,2474.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1729992720676,1.31267854,2474.3,2474.2,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1729992720980,0.828,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729992721266,1.31267854,2474.6,2474.4,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992721470,1.31267854,2474.6,2474.5,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1729992721773,1.31267854,2474.6,2474.5,1.24568]
["bitfinex-derivatives","ETHF0:USTF0",1729992722766,0.40454,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729992722767,1.31267854,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729992723463,1.31267854,2474.8,2474.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1729992723863,0.828,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729992724065,2.14067854,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729992724264,2.14067854,2474.9,2474.8,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1729992726767,4.0617,2475.3,2474.8,1.74487854]
["bitfinex-derivatives","ETHF0:USTF0",1729992726972,1.31267854,2475.0,2474.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729992727175,1.71717854,2475.0,2474.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729992727768,1.71717854,2475.0,2474.9,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1729992728172,1.31267854,2475.0,2474.9,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1729992732266,1.71717854,2475.0,2474.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729992732469,1.31267854,2475.0,2474.9,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1729992732970,1.71717854,2475.0,2474.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729992733176,1.73017854,2475.0,2474.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729992733475,1.31267854,2475.0,2474.9,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1729992734378,1.71717854,2475.0,2474.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729992734776,1.71717854,2475.0,2474.9,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1729992735081,1.31267854,2475.0,2474.9,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1729992735280,1.31267854,2475.0,2474.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729992735577,0.40453,2474.8,2474.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1729992735783,1.71720854,2474.8,2474.7,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1729992736276,1.31267854,2474.8,2474.7,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1729992737379,1.71720854,2474.8,2474.7,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1729992738482,1.31267854,2474.8,2474.7,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1729992739583,0.825,2474.9,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729992739888,2.13767854,2474.9,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729992740282,4.03117,2475.2,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729992740512,2.13767854,2475.1,2475.0,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1729992740684,2.13767854,2475.1,2475.0,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1729992741584,1.31267854,2475.1,2475.0,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1729992741888,1.71715854,2475.1,2475.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1729992742187,2.55155854,2475.1,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729992742395,1.31267854,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729992746885,1.31267854,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729992747590,1.31267854,2475.0,2474.9,1.71719854]
["bitfinex-derivatives","ETHF0:USTF0",1729992747786,1.31267854,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729992747985,3.6564,2475.5,2475.1,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992748181,5.34547854,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729992748383,4.52047854,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729992748583,1.31267854,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729992751190,1.31267854,2475.5,2475.4,1.71710854]
["bitfinex-derivatives","ETHF0:USTF0",1729992751491,4.48708,2475.8,2475.4,5.35267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992751492,2.13767854,2475.7,2475.4,5.35267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992751685,2.13767854,2475.7,2475.2,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1729992751686,2.13767854,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729992751886,2.13767854,2475.7,2475.5,2.16078854]
["bitfinex-derivatives","ETHF0:USTF0",1729992752103,2.13767854,2475.7,2475.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1729992752104,1.31267854,2475.6,2475.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1729992759890,1.31267854,2475.7,2475.5,1.75637854]
["bitfinex-derivatives","ETHF0:USTF0",1729992760094,1.31267854,2475.7,2475.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1729992760500,1.71706854,2475.7,2475.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1729992761196,1.31267854,2475.7,2475.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1729992763795,0.40438,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729992763796,1.31267854,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729992763995,1.31267854,2475.8,2475.7,1.71706854]
["bitfinex-derivatives","ETHF0:USTF0",1729992764196,0.4339,2476.0,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729992764197,1.31267854,2475.9,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729992764702,4.88283,2476.1,2475.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729992764904,1.31267854,2476.0,2475.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729992765405,4.52047854,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729992765603,1.31267854,2476.1,2476.0,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1729992766201,0.40431,2476.2,2476.0,2.59651854]
["bitfinex-derivatives","ETHF0:USTF0",1729992766402,1.71698854,2476.2,2476.0,2.59651854]
["bitfinex-derivatives","ETHF0:USTF0",1729992767505,1.31267854,2476.2,2476.0,2.59651854]
["bitfinex-derivatives","ETHF0:USTF0",1729992767901,1.31267854,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729992768310,2.13767854,2476.3,2476.1,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992768514,2.54196854,2476.3,2476.1,1.71698854]
["bitfinex-derivatives","ETHF0:USTF0",1729992768697,2.13767854,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729992768897,2.20148951,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729992769199,0.88881097,2476.3,2476.2,1.71697854]
["bitfinex-derivatives","ETHF0:USTF0",1729992769401,0.825,2476.3,2476.2,1.71697854]
["bitfinex-derivatives","ETHF0:USTF0",1729992769712,0.83868,2476.4,2476.2,1.71697854]
["bitfinex-derivatives","ETHF0:USTF0",1729992769902,3.2078,2476.5,2476.3,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992770112,3.2078,2476.5,2476.4,2.15374854]
["bitfinex-derivatives","ETHF0:USTF0",1729992770412,4.92473854,2476.5,2476.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729992770595,4.52047854,2476.5,2476.4,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1729992770799,4.52047854,2476.5,2476.4,2.15374854]
["bitfinex-derivatives","ETHF0:USTF0",1729992771897,3.2078,2476.5,2476.4,2.15374854]
["bitfinex-derivatives","ETHF0:USTF0",1729992772112,1.71690854,2476.7,2476.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729992772313,1.71690854,2476.7,2476.6,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992772715,1.25221,2476.8,2476.6,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992772910,2.12868854,2476.8,2476.7,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992773312,3.2078,2476.9,2476.7,5.35027854]
["bitfinex-derivatives","ETHF0:USTF0",1729992773608,3.2078,2476.9,2476.8,1.73787854]
["bitfinex-derivatives","ETHF0:USTF0",1729992773815,3.61199,2476.9,2476.8,1.73787854]
["bitfinex-derivatives","ETHF0:USTF0",1729992774510,3.2078,2476.9,2476.8,1.73787854]
["bitfinex-derivatives","ETHF0:USTF0",1729992774915,3.2078,2476.9,2476.8,2.14208854]
["bitfinex-derivatives","ETHF0:USTF0",1729992775208,3.2078,2476.9,2476.8,6.17968854]
["bitfinex-derivatives","ETHF0:USTF0",1729992775404,3.61195,2477.2,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729992775606,3.61195,2477.2,2477.1,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992775810,0.40415,2477.2,2477.1,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992776207,1.71682854,2477.2,2477.1,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992776910,3.2078,2477.5,2477.1,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992777118,0.825,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729992777409,0.40407,2477.7,2477.4,1.71678854]
["bitfinex-derivatives","ETHF0:USTF0",1729992777617,4.52047854,2477.8,2477.6,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992777807,0.40406,2477.7,2477.6,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992778115,1.31267854,2477.8,2477.6,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992778316,0.40406,2477.7,2477.6,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992778621,0.40406,2477.7,2477.6,1.74607854]
["bitfinex-derivatives","ETHF0:USTF0",1729992779213,1.31267854,2477.8,2477.6,1.74607854]
["bitfinex-derivatives","ETHF0:USTF0",1729992779214,0.40405,2477.8,2477.6,1.74607854]
["bitfinex-derivatives","ETHF0:USTF0",1729992779420,0.40405,2477.8,2477.7,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992780220,0.40404,2477.8,2477.7,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992780409,1.71671854,2477.8,2477.7,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992780809,1.31267854,2477.8,2477.6,1.31267854]
["bitfinex-derivatives","ETHF0:USTF0",1729992781029,0.40408,2477.6,2477.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729992781814,1.71675854,2477.6,2477.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1729992782311,0.40411,2477.4,2477.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729992782517,0.4041,2477.5,2477.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729992783718,0.4108,2477.8,2477.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729992783922,0.4108,2477.8,2477.2,3.26402707]
["bitfinex-derivatives","ETHF0:USTF0",1729992783923,3.2078,2477.7,2477.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729992784123,0.40412,2477.3,2477.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729992784322,3.2078,2477.7,2477.2,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1729992784513,0.40412,2477.4,2477.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729992784916,3.2078,2477.7,2477.2,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1729992784917,0.4041,2477.5,2477.2,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1729992785314,3.2078,2477.7,2477.4,3.24342707]
["bitfinex-derivatives","ETHF0:USTF0",1729992785315,3.61187,2477.7,2477.4,3.24342707]
["bitfinex-derivatives","ETHF0:USTF0",1729992785519,3.2078,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729992785716,3.2078,2477.7,2477.6,3.24340707]
["bitfinex-derivatives","ETHF0:USTF0",1729992785916,3.2078,2477.7,2477.6,7.27940707]
["bitfinex-derivatives","ETHF0:USTF0",1729992786424,4.0445,2478.4,2477.6,10.08312707]
["bitfinex-derivatives","ETHF0:USTF0",1729992786720,0.40401,2478.0,2477.7,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1729992787122,0.40404,2477.8,2477.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729992789611,0.40404,2477.8,2477.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729992789612,0.40408,2477.6,2477.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729992789816,0.423,2477.9,2477.5,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1729992789817,0.40406,2477.8,2477.5,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1729992790112,0.40408,2477.6,2477.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729992791231,0.40405,2477.8,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729992791532,0.40402,2478.0,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729992791718,4.0897,2478.1,2477.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729992791915,0.40404,2477.9,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729992792523,0.40405,2477.8,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729992793728,4.9137,2478.1,2477.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729992793929,0.40403,2477.9,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729992796127,0.8819,2478.1,2477.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729992796327,0.40402,2478.0,2477.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729992797119,1.7119,2478.1,2477.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729992797326,0.40406,2477.8,2477.6,4.04117]
["bitfinex-derivatives","ETHF0:USTF0",1729992798425,1.7119,2478.1,2477.6,4.04117]
["bitfinex-derivatives","ETHF0:USTF0",1729992798426,0.40404,2477.9,2477.6,4.04117]
["bitfinex-derivatives","ETHF0:USTF0",1729992798733,0.40405,2477.8,2477.6,4.04116]
["bitfinex-derivatives","ETHF0:USTF0",1729992799833,1.7119,2478.1,2477.6,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729992800031,0.40406,2477.7,2477.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729992801234,1.7119,2478.1,2477.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729992801435,0.40405,2477.8,2477.6,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1729992801739,0.40406,2477.7,2477.6,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729992801939,1.7119,2478.1,2477.6,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729992801940,0.40403,2477.9,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729992802333,0.40403,2477.9,2477.8,1.31004615]
["bitfinex-derivatives","ETHF0:USTF0",1729992804237,1.7119,2478.1,2477.6,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1729992804435,1.7119,2478.1,2477.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729992804638,1.7119,2478.1,2477.6,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729992804836,0.40405,2477.8,2477.6,4.04117]
["bitfinex-derivatives","ETHF0:USTF0",1729992806041,1.7119,2478.1,2477.6,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729992806337,1.7119,2478.1,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729992806547,1.7119,2478.1,2477.6,4.04116]
["bitfinex-derivatives","ETHF0:USTF0",1729992806548,0.40405,2477.8,2477.6,4.04116]
["bitfinex-derivatives","ETHF0:USTF0",1729992806843,0.40404,2477.9,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729992807341,0.40404,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729992807943,0.40402,2478.0,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729992808139,0.40402,2478.0,2477.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729992808343,3.2078,2478.2,2477.9,4.53218136]
["bitfinex-derivatives","ETHF0:USTF0",1729992808546,0.404,2478.1,2477.9,4.53218136]
["bitfinex-derivatives","ETHF0:USTF0",1729992809248,0.40401,2478.0,2477.9,4.12815136]
["bitfinex-derivatives","ETHF0:USTF0",1729992809447,3.2078,2478.2,2477.9,4.53218136]
["bitfinex-derivatives","ETHF0:USTF0",1729992809448,0.40401,2478.1,2477.9,4.53218136]
["bitfinex-derivatives","ETHF0:USTF0",1729992809840,0.40401,2478.1,2477.9,7.73998136]
["bitfinex-derivatives","ETHF0:USTF0",1729992810347,0.40398,2478.2,2477.9,7.33595136]
["bitfinex-derivatives","ETHF0:USTF0",1729992810549,0.83,2478.3,2477.9,7.33595136]
["bitfinex-derivatives","ETHF0:USTF0",1729992811254,0.83,2478.3,2477.9,4.12815136]
["bitfinex-derivatives","ETHF0:USTF0",1729992811439,0.40401,2478.1,2477.9,7.33595136]
["bitfinex-derivatives","ETHF0:USTF0",1729992811842,0.40401,2478.1,2477.9,7.73997136]
["bitfinex-derivatives","ETHF0:USTF0",1729992813046,0.40398,2478.2,2477.9,7.73997136]
["bitfinex-derivatives","ETHF0:USTF0",1729992813244,0.40401,2478.1,2477.9,7.73997136]
["bitfinex-derivatives","ETHF0:USTF0",1729992813740,0.40398,2478.2,2477.9,7.33595136]
["bitfinex-derivatives","ETHF0:USTF0",1729992813940,0.40401,2478.1,2477.9,7.33595136]
["bitfinex-derivatives","ETHF0:USTF0",1729992814347,0.40401,2478.1,2477.9,7.73997136]
["bitfinex-derivatives","ETHF0:USTF0",1729992816142,0.40401,2478.1,2477.9,7.33595136]
["bitfinex-derivatives","ETHF0:USTF0",1729992816356,0.40401,2478.1,2477.9,7.73997136]
["bitfinex-derivatives","ETHF0:USTF0",1729992816744,0.4485,2478.6,2478.0,6.87415136]
["bitfinex-derivatives","ETHF0:USTF0",1729992816945,4.4807,2478.8,2478.5,2.83895136]
["bitfinex-derivatives","ETHF0:USTF0",1729992817259,0.4039,2478.7,2478.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729992817645,0.40395,2478.4,2478.3,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729992817851,0.40395,2478.4,2478.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729992818869,0.83,2478.5,2478.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729992819051,0.40398,2478.2,2478.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729992819356,1.2857,2478.4,2478.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729992819551,0.40396,2478.3,2478.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729992819752,0.40398,2478.2,2478.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729992820155,2.51966,2478.4,2478.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729992820551,2.51966,2478.4,2478.1,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1729992820759,2.1157,2478.4,2478.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729992820961,2.51966,2478.4,2478.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729992821147,2.51966,2478.4,2478.1,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1729992821349,2.1157,2478.4,2478.1,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1729992821557,2.51965,2478.4,2478.1,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1729992821863,2.1157,2478.4,2478.1,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1729992822252,2.1157,2478.4,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729992822452,2.51965,2478.4,2478.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729992822762,2.51965,2478.4,2478.1,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1729992823357,2.1157,2478.4,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729992823752,2.51965,2478.4,2478.1,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1729992824159,2.1157,2478.4,2478.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729992824358,2.51965,2478.4,2478.1,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729992824560,2.51965,2478.4,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729992825467,0.40397,2478.3,2478.1,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1729992825667,0.40398,2478.3,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729992826467,0.40396,2478.3,2478.1,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729992826767,3.42584416,2478.4,2478.1,1.71413416]
["bitfinex-derivatives","ETHF0:USTF0",1729992827069,1.71412416,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729992827466,5.74933416,2478.2,2478.0,2.13704416]
["bitfinex-derivatives","ETHF0:USTF0",1729992827769,0.4277,2478.1,2478.0,2.13705416]
["bitfinex-derivatives","ETHF0:USTF0",1729992829169,1.71411416,2478.3,2478.0,1.73304416]
["bitfinex-derivatives","ETHF0:USTF0",1729992829364,2.14181416,2478.3,2478.1,1.71413416]
["bitfinex-derivatives","ETHF0:USTF0",1729992830369,2.14181416,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729992830570,0.83167,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729992831367,0.83167,2478.3,2478.1,2.56913416]
["bitfinex-derivatives","ETHF0:USTF0",1729992831566,0.40398,2478.2,2478.1,2.56913416]
["bitfinex-derivatives","ETHF0:USTF0",1729992831766,0.40398,2478.2,2478.1,1.73194416]
["bitfinex-derivatives","ETHF0:USTF0",1729992832167,1.25897,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729992832362,1.25897,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729992832875,0.855,2478.3,2478.1,2.13592416]
["bitfinex-derivatives","ETHF0:USTF0",1729992833073,1.25897,2478.3,2478.1,2.13592416]
["bitfinex-derivatives","ETHF0:USTF0",1729992833976,1.25897,2478.3,2478.1,1.73194416]
["bitfinex-derivatives","ETHF0:USTF0",1729992834279,1.25897,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729992835075,0.855,2478.3,2478.2,1.71412416]
["bitfinex-derivatives","ETHF0:USTF0",1729992835477,0.855,2478.3,2478.2,2.14722416]
["bitfinex-derivatives","ETHF0:USTF0",1729992836381,0.855,2478.4,2478.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729992836683,1.71408416,2478.5,2478.3,1.71409416]
["bitfinex-derivatives","ETHF0:USTF0",1729992836875,2.56908416,2478.5,2478.3,1.71409416]
["bitfinex-derivatives","ETHF0:USTF0",1729992837683,0.40395,2478.4,2478.3,1.71409416]
["bitfinex-derivatives","ETHF0:USTF0",1729992838473,3.6582,2478.7,2478.3,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729992838669,3.61171,2478.7,2478.6,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729992838884,5.37294416,2478.7,2478.5,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729992839076,4.92185416,2478.7,2478.5,1.71406416]
["bitfinex-derivatives","ETHF0:USTF0",1729992839278,5.77685416,2478.7,2478.5,1.71406416]
["bitfinex-derivatives","ETHF0:USTF0",1729992840081,0.40393,2478.5,2478.4,1.71408416]
["bitfinex-derivatives","ETHF0:USTF0",1729992840279,1.31014416,2478.6,2478.4,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729992840477,0.40396,2478.3,2478.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729992840679,0.40396,2478.3,2478.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729992840680,0.40398,2478.2,2478.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729992844493,0.40398,2478.2,2478.1,1.73194416]
["bitfinex-derivatives","ETHF0:USTF0",1729992847082,0.40398,2478.2,2478.1,2.16554416]
["bitfinex-derivatives","ETHF0:USTF0",1729992847287,0.40398,2478.2,2478.1,2.58704416]
["bitfinex-derivatives","ETHF0:USTF0",1729992849088,0.40398,2478.2,2478.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729992849293,1.71412416,2478.2,2478.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1729992849495,2.12432416,2478.2,2478.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1729992849800,2.12432416,2478.2,2478.1,1.74374416]
["bitfinex-derivatives","ETHF0:USTF0",1729992851001,0.40401,2478.0,2477.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729992851195,1.71415416,2478.0,2477.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729992851396,0.40401,2478.0,2477.9,1.75344416]
["bitfinex-derivatives","ETHF0:USTF0",1729992858206,0.40401,2478.0,2477.9,2.15747416]
["bitfinex-derivatives","ETHF0:USTF0",1729992858510,2.16414416,2478.1,2477.9,2.15747416]
["bitfinex-derivatives","ETHF0:USTF0",1729992858709,2.56814416,2478.1,2477.9,2.15747416]
["bitfinex-derivatives","ETHF0:USTF0",1729992860696,1.25798,2478.2,2478.0,1.71414416]
["bitfinex-derivatives","ETHF0:USTF0",1729992861110,0.854,2478.2,2478.0,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729992861509,2.56813416,2478.2,2478.0,1.71414416]
["bitfinex-derivatives","ETHF0:USTF0",1729992862709,1.71413416,2478.2,2478.0,1.71414416]
["bitfinex-derivatives","ETHF0:USTF0",1729992863009,0.40399,2478.1,2478.0,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729992863209,0.40399,2478.1,2477.9,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1729992863210,0.40399,2478.1,2477.9,2.15746416]
["bitfinex-derivatives","ETHF0:USTF0",1729992863411,0.40399,2478.1,2477.9,1.75344416]
["bitfinex-derivatives","ETHF0:USTF0",1729992863612,0.40399,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729992866715,1.71413416,2478.2,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729992870313,0.40399,2478.2,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729992871615,0.40399,2478.2,2477.9,1.75344416]
["bitfinex-derivatives","ETHF0:USTF0",1729992871811,0.40401,2478.0,2477.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729992873308,0.40401,2478.0,2477.9,1.75344416]
["bitfinex-derivatives","ETHF0:USTF0",1729992873518,0.40401,2478.0,2477.9,2.15747416]
["bitfinex-derivatives","ETHF0:USTF0",1729992874718,0.40401,2478.0,2477.9,1.75344416]
["bitfinex-derivatives","ETHF0:USTF0",1729992875220,0.404,2478.1,2477.9,2.15746416]
["bitfinex-derivatives","ETHF0:USTF0",1729992876010,1.2785,2478.3,2477.9,2.15746416]
["bitfinex-derivatives","ETHF0:USTF0",1729992876214,0.40401,2478.0,2477.9,2.15746416]
["bitfinex-derivatives","ETHF0:USTF0",1729992876516,0.404,2478.1,2477.9,2.15746416]
["bitfinex-derivatives","ETHF0:USTF0",1729992877828,0.40401,2478.0,2477.9,1.75344416]
["bitfinex-derivatives","ETHF0:USTF0",1729992878320,1.73854416,2478.2,2477.9,5.78864416]
["bitfinex-derivatives","ETHF0:USTF0",1729992878622,0.404,2478.1,2477.9,2.15746416]
["bitfinex-derivatives","ETHF0:USTF0",1729992888531,0.404,2478.1,2477.9,3.21679107]
["bitfinex-derivatives","ETHF0:USTF0",1729992891633,1.2785,2478.3,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729992891634,1.68247,2478.3,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729992891832,1.68247,2478.3,2478.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729992892128,2.99261416,2478.3,2478.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729992892524,2.56811416,2478.3,2478.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1729992892730,2.56811416,2478.3,2478.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1729992896331,2.55911416,2478.3,2478.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1729992903227,0.40399,2478.1,2478.0,1.05932691]
["bitfinex-derivatives","ETHF0:USTF0",1729992903537,1.71413416,2478.1,2478.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729992903732,3.2078,2478.5,2478.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729992903933,2.15514416,2478.4,2478.0,1.73334416]
["bitfinex-derivatives","ETHF0:USTF0",1729992904238,0.40397,2478.3,2478.0,3.19667107]
["bitfinex-derivatives","ETHF0:USTF0",1729992905038,0.40397,2478.3,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729992905236,0.40397,2478.3,2478.0,3.19667107]
["bitfinex-derivatives","ETHF0:USTF0",1729992905740,0.40397,2478.3,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729992907436,0.40399,2478.2,2478.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729992907742,0.40399,2478.2,2478.0,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1729992907938,0.40399,2478.2,2478.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729992909238,2.19734416,2478.3,2478.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729992909437,0.40398,2478.2,2478.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729992909745,0.40398,2478.2,2478.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729992910238,1.71413416,2478.1,2478.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729992910429,2.13083416,2478.1,2478.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729992917135,1.72684416,2478.1,2478.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729992918444,2.13083416,2478.1,2478.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729992918633,1.72684416,2478.1,2478.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729992919735,2.56584416,2478.1,2478.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729992920336,2.56584416,2478.1,2478.0,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1729992920840,2.14914416,2478.1,2478.0,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1729992925050,0.839,2478.1,2478.0,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1729992927646,2.14914416,2478.1,2478.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729992928043,2.14914416,2478.1,2478.0,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1729992928749,2.14914416,2478.1,2478.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729992929350,2.55313416,2478.1,2478.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729992929549,2.14914416,2478.1,2478.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729992929948,2.14914416,2478.1,2478.0,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1729992930150,0.839,2478.1,2478.0,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1729992930746,1.31014416,2478.2,2478.0,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1729992930953,2.14914416,2478.2,2478.0,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1729992931253,0.839,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729992931647,1.71409416,2478.4,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729992931848,0.839,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729992932646,2.14914416,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729992933951,2.14914416,2478.3,2478.0,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729992933952,2.14914416,2478.3,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729992934154,2.14914416,2478.3,2478.0,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729992934360,2.14914416,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729992937255,2.14914416,2478.3,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729992938357,1.31014416,2478.2,2478.0,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729992938656,1.31014416,2478.1,2477.9,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729992938855,1.31014416,2478.0,2477.9,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729992939257,1.31014416,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729992939451,1.31014416,2478.0,2477.9,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729992940158,1.31014416,2478.1,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729992940358,1.31014416,2478.1,2477.9,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729992940751,1.31014416,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729992940958,1.31014416,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729992942260,1.31014416,2478.1,2478.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1729992943859,2.57502416,2478.2,2478.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1729992946358,2.17104416,2478.2,2478.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1729992947267,2.57502416,2478.2,2478.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729992947763,2.17104416,2478.2,2478.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729992948361,2.17104416,2478.2,2478.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729992948760,2.57502416,2478.2,2478.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729992949661,2.17104416,2478.2,2478.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729992949870,2.57502416,2478.2,2478.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729992950960,2.17104416,2478.2,2478.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729992951667,2.57502416,2478.2,2478.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729992962762,3.2078,2478.5,2478.1,2.17604416]
["bitfinex-derivatives","ETHF0:USTF0",1729992963059,3.2078,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729992963267,2.14414416,2478.7,2478.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729992963768,1.31014416,2478.7,2478.6,1.71404416]
["bitfinex-derivatives","ETHF0:USTF0",1729992964070,3.2078,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729992964372,4.51794416,2478.9,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729992964764,4.51794416,2478.9,2478.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729992964964,4.92180416,2478.9,2478.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729992965165,4.51794416,2478.9,2478.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729992965373,4.92180416,2478.9,2478.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729992965563,4.92180416,2478.9,2478.5,2.16014416]
["bitfinex-derivatives","ETHF0:USTF0",1729992965790,3.2078,2478.9,2478.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729992965972,1.31014416,2478.7,2478.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729992966467,1.31014416,2478.7,2478.6,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1729992967365,3.2078,2478.9,2478.6,1.75174416]
["bitfinex-derivatives","ETHF0:USTF0",1729992967574,1.31014416,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729992967866,1.31014416,2478.8,2478.6,1.75174416]
["bitfinex-derivatives","ETHF0:USTF0",1729992968068,1.31014416,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729992968668,1.31014416,2478.8,2478.6,2.15564416]
["bitfinex-derivatives","ETHF0:USTF0",1729992969067,1.31014416,2478.8,2478.6,1.75174416]
["bitfinex-derivatives","ETHF0:USTF0",1729992969368,1.31014416,2478.8,2478.7,1.71404416]
["bitfinex-derivatives","ETHF0:USTF0",1729992970167,1.31014416,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729992971662,1.31014416,2478.8,2478.6,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1729992971868,1.31014416,2478.7,2478.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729992972069,1.71404416,2478.7,2478.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729992972367,1.31014416,2478.7,2478.6,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1729992973661,1.31014416,2478.7,2478.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729992973867,1.31014416,2478.7,2478.6,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1729992975873,1.71404416,2478.7,2478.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729992976069,1.71404416,2478.7,2478.6,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1729992976264,1.31014416,2478.7,2478.6,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1729992976660,1.31014416,2478.7,2478.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729992976872,1.31014416,2478.7,2478.6,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1729992978371,1.31014416,2478.7,2478.6,2.15565416]
["bitfinex-derivatives","ETHF0:USTF0",1729992986082,0.831,2478.9,2478.6,1.75174416]
["bitfinex-derivatives","ETHF0:USTF0",1729992986282,0.831,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729992986582,2.14114416,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729992991593,1.31014416,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729992991792,2.14114416,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729992993593,2.14114416,2478.9,2478.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1729992995487,1.31014416,2478.9,2478.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1729992995694,2.14114416,2478.9,2478.8,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1729992997795,2.14114416,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729992999699,2.58064416,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729993005404,2.14114416,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729993006898,1.31014416,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729993007099,2.14014416,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729993007807,3.2078,2479.5,2478.8,5.74842416]
["bitfinex-derivatives","ETHF0:USTF0",1729993008009,2.14014416,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729993008501,1.31014416,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729993008808,2.14014416,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729993009922,0.83,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729993010106,2.14014416,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729993010809,1.31014416,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729993011110,2.14014416,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729993011313,0.83,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729993011514,2.14014416,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729993013006,0.83,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729993013209,0.83,2479.5,2479.4,1.71392416]
["bitfinex-derivatives","ETHF0:USTF0",1729993013417,2.14014416,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729993013808,2.14014416,2479.6,2479.5,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1729993024215,2.14014416,2479.6,2479.5,2.14841416]
["bitfinex-derivatives","ETHF0:USTF0",1729993025625,1.31014416,2479.6,2479.5,2.14841416]
["bitfinex-derivatives","ETHF0:USTF0",1729993025820,0.4075,2480.0,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729993026024,2.14014416,2479.9,2479.7,1.71387416]
["bitfinex-derivatives","ETHF0:USTF0",1729993026215,1.31014416,2479.8,2479.7,1.71387416]
["bitfinex-derivatives","ETHF0:USTF0",1729993026420,2.14014416,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729993029017,0.83,2480.1,2479.7,5.34294416]
["bitfinex-derivatives","ETHF0:USTF0",1729993029219,1.31014416,2479.9,2479.7,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993029426,1.31014416,2479.8,2479.7,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993030020,4.0779,2480.2,2479.7,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993030212,4.51794416,2480.2,2480.1,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993030417,4.58181157,2480.2,2480.1,1.71381416]
["bitfinex-derivatives","ETHF0:USTF0",1729993030617,4.58181157,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729993031127,4.58181157,2480.2,2480.1,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1729993032013,4.58181157,2480.2,2480.1,2.55971416]
["bitfinex-derivatives","ETHF0:USTF0",1729993032926,4.58181157,2480.2,2480.1,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1729993034320,4.581809,2480.2,2480.1,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1729993034930,4.58180896,2480.2,2480.1,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1729993035248,1.37400896,2480.2,2480.1,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1729993036727,1.31014416,2480.2,2480.1,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1729993037937,1.31014416,2480.2,2480.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1729993042635,1.31014416,2480.2,2480.1,2.13491416]
["bitfinex-derivatives","ETHF0:USTF0",1729993048737,1.31014416,2480.2,2480.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1729993049132,1.71824416,2480.2,2480.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1729993051341,1.31014416,2480.2,2480.1,2.13491416]
["bitfinex-derivatives","ETHF0:USTF0",1729993054347,1.31014416,2480.2,2480.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1729993055942,1.31014416,2480.2,2480.1,2.13491416]
["bitfinex-derivatives","ETHF0:USTF0",1729993059049,1.37400585,2480.2,2480.1,2.13491416]
["bitfinex-derivatives","ETHF0:USTF0",1729993060549,5.82300585,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993060746,5.82300585,2480.2,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729993060747,1.71387416,2479.7,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729993060946,0.89166169,2480.1,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729993060947,1.31014416,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729993061157,2.13514416,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729993061753,2.13514416,2479.5,2479.4,1.71392416]
["bitfinex-derivatives","ETHF0:USTF0",1729993065466,0.825,2479.5,2479.4,1.71392416]
["bitfinex-derivatives","ETHF0:USTF0",1729993065660,1.31014416,2479.7,2479.4,5.34294416]
["bitfinex-derivatives","ETHF0:USTF0",1729993065954,0.8771,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729993065955,0.825,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729993066260,1.7021,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729993066445,3.07610999,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729993067051,3.01224416,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729993067251,3.01224416,2480.3,2479.9,2.15384416]
["bitfinex-derivatives","ETHF0:USTF0",1729993067252,3.01224416,2480.3,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729993067554,1.31014416,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729993072858,1.31014416,2480.2,2479.9,2.15384416]
["bitfinex-derivatives","ETHF0:USTF0",1729993072859,0.40368,2480.1,2479.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729993073065,1.71382416,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993073258,1.72584416,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993073557,2.14494416,2479.9,2479.7,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1729993073863,1.31014416,2479.8,2479.7,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1729993077171,2.13414416,2479.8,2479.7,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1729993078862,0.824,2480.1,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729993079069,1.31014416,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729993079461,1.31014416,2480.0,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729993079667,1.31014416,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729993080266,1.31014416,2479.9,2479.7,2.12137416]
["bitfinex-derivatives","ETHF0:USTF0",1729993080471,1.31014416,2479.8,2479.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729993082166,1.31014416,2479.8,2479.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1729993082167,0.40373,2479.7,2479.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1729993082363,1.31014416,2479.5,2479.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1729993082567,1.2667,2479.9,2479.4,2.13672416]
["bitfinex-derivatives","ETHF0:USTF0",1729993082568,1.31014416,2479.6,2479.4,2.13672416]
["bitfinex-derivatives","ETHF0:USTF0",1729993082872,1.31014416,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729993084073,2.13514416,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729993084277,2.13514416,2479.7,2479.6,2.15119416]
["bitfinex-derivatives","ETHF0:USTF0",1729993084863,2.13514416,2479.7,2479.6,2.59219416]
["bitfinex-derivatives","ETHF0:USTF0",1729993085473,2.13514416,2479.7,2479.6,1.28205]
["bitfinex-derivatives","ETHF0:USTF0",1729993085968,2.53887416,2479.7,2479.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1729993088781,0.40375,2479.6,2479.4,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1729993088974,0.825,2479.7,2479.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729993089196,1.31014416,2479.6,2479.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729993090075,1.71389416,2479.6,2479.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729993090282,2.14569416,2479.6,2479.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729993091074,2.14569416,2479.6,2479.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729993091282,1.31014416,2479.5,2479.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1729993092384,1.31014416,2479.5,2479.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729993092980,1.71391416,2479.5,2479.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729993093288,1.71391416,2479.5,2479.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1729993093584,1.31014416,2479.4,2479.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1729993095983,1.31014416,2479.4,2479.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729993098085,1.71392416,2479.4,2479.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1729993101100,6.71778715,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993101399,1.31014416,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993101899,1.71404416,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993102996,0.40391,2478.6,2478.2,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1729993103196,1.31014416,2478.3,2478.2,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1729993104692,5.3406,2478.8,2478.2,8.55314416]
["bitfinex-derivatives","ETHF0:USTF0",1729993104903,0.825,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729993105101,2.13514416,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729993105498,2.13514416,2478.7,2478.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729993105694,1.31014416,2478.6,2478.5,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1729993106898,1.31014416,2478.6,2478.5,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1729993110409,1.31014416,2478.6,2478.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729993110800,1.71405416,2478.6,2478.5,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729993111000,0.40394,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993111201,1.31014416,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993112304,1.31014416,2478.4,2478.3,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1729993112506,1.31014416,2478.4,2478.3,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1729993112906,1.31014416,2478.4,2478.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1729993115111,1.71409416,2478.4,2478.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1729993115808,1.31014416,2478.4,2478.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1729993116798,1.31014416,2478.4,2478.3,1.26786]
["bitfinex-derivatives","ETHF0:USTF0",1729993116995,1.31014416,2478.4,2478.3,1.67906]
["bitfinex-derivatives","ETHF0:USTF0",1729993118405,0.825,2478.7,2478.3,6.62044416]
["bitfinex-derivatives","ETHF0:USTF0",1729993118719,0.825,2478.6,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729993120405,2.13514416,2478.6,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729993124011,2.13514416,2478.6,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729993124215,1.31014416,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729993144939,1.31014416,2478.5,2478.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1729993145441,1.31014416,2478.5,2478.2,4.26356361]
["bitfinex-derivatives","ETHF0:USTF0",1729993145442,0.40396,2478.3,2478.2,4.26356361]
["bitfinex-derivatives","ETHF0:USTF0",1729993145737,0.40396,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993145738,1.71410416,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993146839,3.02424832,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993147041,1.71410416,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993147342,0.40398,2478.2,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729993147540,1.31014416,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729993158248,1.71416416,2478.0,2477.8,4.47304]
["bitfinex-derivatives","ETHF0:USTF0",1729993158448,1.31014416,2477.9,2477.8,4.47304]
["bitfinex-derivatives","ETHF0:USTF0",1729993160042,1.31014416,2477.9,2477.8,5.52880361]
["bitfinex-derivatives","ETHF0:USTF0",1729993160244,1.31014416,2477.9,2477.8,4.47304]
["bitfinex-derivatives","ETHF0:USTF0",1729993161549,0.825,2478.6,2477.8,10.47090777]
["bitfinex-derivatives","ETHF0:USTF0",1729993161739,0.825,2478.6,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729993163049,2.13514416,2478.6,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729993163244,1.31014416,2478.6,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729993163756,1.31014416,2478.6,2478.5,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729993167042,0.825,2478.9,2478.5,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1729993167251,0.825,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729993168451,2.13514416,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729993169949,1.31014416,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729993170545,0.444,2479.3,2478.8,8.55234416]
["bitfinex-derivatives","ETHF0:USTF0",1729993170850,1.2288,2479.3,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729993171049,1.2288,2479.3,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729993171050,1.2353,2479.3,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729993171944,1.31014416,2479.2,2478.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1729993172141,1.31014416,2479.0,2478.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1729993172361,1.31014416,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993172362,0.40386,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993172567,2.99270416,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993172855,2.58884416,2478.9,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729993173053,1.31014416,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729993179949,1.71404416,2478.7,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729993180168,1.75914416,2478.6,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729993180353,1.75914416,2478.6,2478.3,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1729993180654,0.85292,2478.6,2478.3,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1729993180953,0.85292,2478.6,2478.3,4.05055]
["bitfinex-derivatives","ETHF0:USTF0",1729993181157,0.8367,2478.5,2478.3,4.05055]
["bitfinex-derivatives","ETHF0:USTF0",1729993181353,0.8367,2478.5,2478.3,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1729993181553,1.31014416,2478.4,2478.3,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1729993181857,1.31014416,2478.4,2478.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729993182051,1.31014416,2478.4,2478.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729993182260,1.31014416,2478.2,2478.1,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1729993183154,1.31014416,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729993183763,1.31014416,2478.2,2478.1,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1729993184870,1.31014416,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729993191873,1.31014416,2478.2,2477.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729993192067,1.31014416,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729993195179,1.73354416,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729993195579,2.13755416,2478.0,2477.8,4.45323]
["bitfinex-derivatives","ETHF0:USTF0",1729993195778,1.31014416,2477.9,2477.8,4.45323]
["bitfinex-derivatives","ETHF0:USTF0",1729993197377,1.31014416,2477.9,2477.8,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1729993197678,1.73354416,2477.9,2477.8,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1729993198572,2.13757416,2477.9,2477.8,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1729993198775,1.73354416,2477.9,2477.8,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1729993199480,1.73354416,2477.9,2477.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729993201180,1.73354416,2477.9,2477.7,4.03455]
["bitfinex-derivatives","ETHF0:USTF0",1729993201381,1.31014416,2477.8,2477.7,4.03455]
["bitfinex-derivatives","ETHF0:USTF0",1729993201884,1.71418416,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993202185,6.57918416,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993203774,6.57918416,2477.8,2477.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729993203775,6.17514416,2477.8,2477.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729993203975,1.31014416,2477.5,2477.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729993205877,1.71423416,2477.5,2477.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1729993206074,7.06117832,2477.5,2477.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729993206285,0.40412,2477.3,2477.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729993206483,2.13914416,2477.3,2477.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729993206788,2.13914416,2477.3,2477.2,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1729993207480,0.829,2477.3,2477.2,5.79978416]
["bitfinex-derivatives","ETHF0:USTF0",1729993207680,2.13914416,2477.3,2477.2,5.79978416]
["bitfinex-derivatives","ETHF0:USTF0",1729993207984,2.13914416,2477.3,2477.2,4.48964]
["bitfinex-derivatives","ETHF0:USTF0",1729993208384,2.13914416,2477.3,2477.2,4.89684]
["bitfinex-derivatives","ETHF0:USTF0",1729993208793,3.2078,2478.0,2477.2,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1729993209089,1.23303,2477.9,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729993209688,1.23303,2477.9,2477.6,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1729993210082,0.40403,2477.9,2477.6,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1729993210287,1.31014416,2477.7,2477.6,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1729993211986,1.31014416,2477.7,2477.6,1.71217]
["bitfinex-derivatives","ETHF0:USTF0",1729993212389,0.829,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729993212580,2.13914416,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729993213487,2.13914416,2477.8,2477.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1729993213687,1.31014416,2477.7,2477.6,1.71217]
["bitfinex-derivatives","ETHF0:USTF0",1729993213879,1.71944416,2477.7,2477.6,1.71217]
["bitfinex-derivatives","ETHF0:USTF0",1729993214385,1.71944416,2477.7,2477.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1729993214587,1.71944416,2477.7,2477.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729993214778,2.15134416,2477.7,2477.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729993214976,2.55540416,2477.7,2477.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729993216192,0.40408,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993216380,1.71422416,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993216586,1.71422416,2477.6,2477.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729993216587,0.40409,2477.5,2477.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729993216782,3.02438832,2477.5,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729993217092,1.31014416,2477.3,2477.2,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1729993221095,1.31014416,2477.3,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729993229289,0.4205,2477.4,2477.1,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1729993229493,1.31014416,2477.4,2477.3,1.71426416]
["bitfinex-derivatives","ETHF0:USTF0",1729993230198,1.31014416,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729993230702,1.31014416,2477.4,2477.3,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1729993230898,0.83,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729993231093,2.14014416,2477.6,2477.5,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729993231598,2.14014416,2477.6,2477.5,4.04389]
["bitfinex-derivatives","ETHF0:USTF0",1729993236393,2.14014416,2477.6,2477.5,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1729993236595,2.14014416,2477.6,2477.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729993236795,2.60654416,2477.5,2477.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729993237091,3.01064416,2477.5,2477.3,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1729993237288,1.31014416,2477.4,2477.3,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1729993239097,1.31014416,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729993239505,1.31014416,2477.4,2477.3,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1729993243096,1.31014416,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729993243399,1.31014416,2477.4,2477.3,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1729993244707,1.31014416,2477.4,2477.3,1.46268078]
["bitfinex-derivatives","ETHF0:USTF0",1729993245003,1.31014416,2477.4,2477.3,4.67048078]
["bitfinex-derivatives","ETHF0:USTF0",1729993245208,1.31014416,2477.4,2477.3,1.46268078]
["bitfinex-derivatives","ETHF0:USTF0",1729993245400,1.31014416,2477.4,2477.3,3.05296614]
["bitfinex-derivatives","ETHF0:USTF0",1729993245809,1.31014416,2477.4,2477.3,6.26097081]
["bitfinex-derivatives","ETHF0:USTF0",1729993247293,1.31014416,2477.4,2477.3,6.26262906]
["bitfinex-derivatives","ETHF0:USTF0",1729993247499,1.31014416,2477.4,2477.3,5.20241003]
["bitfinex-derivatives","ETHF0:USTF0",1729993247698,1.31014416,2477.4,2477.3,6.2626293]
["bitfinex-derivatives","ETHF0:USTF0",1729993247903,1.31014416,2477.4,2477.3,7.90542838]
["bitfinex-derivatives","ETHF0:USTF0",1729993248302,1.31014416,2477.4,2477.3,3.63740911]
["bitfinex-derivatives","ETHF0:USTF0",1729993248711,1.31014416,2477.4,2477.3,6.89455806]
["bitfinex-derivatives","ETHF0:USTF0",1729993248910,1.31014416,2477.4,2477.3,5.30406803]
["bitfinex-derivatives","ETHF0:USTF0",1729993249119,1.31014416,2477.4,2477.3,6.25857729]
["bitfinex-derivatives","ETHF0:USTF0",1729993249302,1.31014416,2477.4,2477.3,4.67222223]
["bitfinex-derivatives","ETHF0:USTF0",1729993249303,2.62028832,2477.4,2477.3,4.67222223]
["bitfinex-derivatives","ETHF0:USTF0",1729993249502,3.02439832,2477.4,2477.3,3.83966404]
["bitfinex-derivatives","ETHF0:USTF0",1729993249808,3.02439832,2477.4,2477.3,0.63186404]
["bitfinex-derivatives","ETHF0:USTF0",1729993250208,3.02439832,2477.4,2477.2,1.46443223]
["bitfinex-derivatives","ETHF0:USTF0",1729993250403,1.31014416,2477.3,2477.2,1.46443223]
["bitfinex-derivatives","ETHF0:USTF0",1729993250604,1.31014416,2477.3,2477.2,2.09633461]
["bitfinex-derivatives","ETHF0:USTF0",1729993253118,1.31014416,2477.3,2477.2,1.03603238]
["bitfinex-derivatives","ETHF0:USTF0",1729993253312,1.71426416,2477.3,2477.2,1.03603238]
["bitfinex-derivatives","ETHF0:USTF0",1729993253611,1.31014416,2477.3,2477.2,1.03603238]
["bitfinex-derivatives","ETHF0:USTF0",1729993255600,1.71426416,2477.3,2477.2,1.03603238]
["bitfinex-derivatives","ETHF0:USTF0",1729993255805,1.31014416,2477.3,2477.2,1.03603238]
["bitfinex-derivatives","ETHF0:USTF0",1729993258225,1.71426416,2477.3,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729993258508,1.71426416,2477.3,2477.1,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1729993258705,1.72884416,2477.2,2477.1,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1729993258906,1.72884416,2477.2,2477.1,1.46728179]
["bitfinex-derivatives","ETHF0:USTF0",1729993260010,2.13298416,2477.2,2477.1,0.63193179]
["bitfinex-derivatives","ETHF0:USTF0",1729993260213,2.13298416,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729993260409,2.13298416,2477.2,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993260632,1.75844416,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993261013,7.02440416,2477.1,2477.0,0.63196174]
["bitfinex-derivatives","ETHF0:USTF0",1729993261216,0.40417,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993261520,1.71431416,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993262114,0.40421,2476.8,2476.6,1.49040223]
["bitfinex-derivatives","ETHF0:USTF0",1729993262310,2.17804416,2476.7,2476.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1729993262515,3.48818832,2476.7,2476.5,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1729993262713,2.13514416,2476.6,2476.5,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1729993263525,2.13514416,2476.6,2476.5,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1729993266112,2.13514416,2476.6,2476.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729993266509,3.6454,2477.1,2476.5,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993266510,0.4376,2477.1,2476.5,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993266710,0.826,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993266912,0.826,2477.0,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729993267320,0.8584,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993267520,1.6844,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993267719,5.7212,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993267924,7.03134416,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993268319,6.59374416,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993269732,1.31014416,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993269934,2.13614416,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993270335,0.826,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993270535,2.13614416,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993270739,2.13614416,2477.1,2477.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729993271242,1.31014416,2477.1,2477.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729993271544,2.13614416,2477.1,2477.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729993272051,2.13614416,2477.1,2476.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729993272239,2.13614416,2477.1,2476.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729993272240,1.31014416,2476.9,2476.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729993274642,1.31014416,2476.9,2476.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729993274838,0.40421,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993275034,3.88159832,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993275840,2.16724416,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993276041,3.47738832,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993276253,2.16724416,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993276537,2.57145416,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993277445,2.16724416,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993277638,2.57145416,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993277942,3.88159832,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993278948,3.88159832,2476.8,2476.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729993279134,2.62028832,2476.7,2476.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729993279341,1.31014416,2476.7,2476.6,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1729993281948,3.6334,2477.2,2476.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729993282145,1.2419,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993282350,2.55204416,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993283552,2.55204416,2477.1,2477.0,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1729993283743,2.13614416,2477.1,2477.0,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1729993289648,0.826,2477.1,2477.0,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1729993289855,2.13614416,2477.1,2477.0,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1729993291045,1.31014416,2477.1,2477.0,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1729993293950,0.4505,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729993294154,2.58664416,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729993294551,2.99076416,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729993295254,2.58664416,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729993296349,0.40415,2477.2,2477.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729993296555,2.12710416,2477.1,2477.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729993296852,1.72294416,2477.1,2477.0,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1729993297349,1.72294416,2477.1,2477.0,4.06197]
["bitfinex-derivatives","ETHF0:USTF0",1729993297554,2.12710416,2477.1,2477.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1729993298754,1.72294416,2477.1,2477.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1729993298960,1.72294416,2477.1,2477.0,4.06197]
["bitfinex-derivatives","ETHF0:USTF0",1729993299253,1.72294416,2477.1,2477.0,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1729993299655,2.12710416,2477.1,2477.0,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1729993299956,1.72294416,2477.1,2477.0,4.06197]
["bitfinex-derivatives","ETHF0:USTF0",1729993301054,1.72294416,2477.1,2477.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729993301354,2.12710416,2477.1,2477.0,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1729993301752,1.72294416,2477.1,2477.0,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1729993302058,2.12710416,2477.1,2477.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1729993302658,1.72294416,2477.1,2477.0,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1729993305559,0.4128,2477.1,2477.0,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1729993305754,1.72294416,2477.1,2477.0,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1729993305952,0.4128,2477.1,2477.0,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1729993306146,1.72294416,2477.1,2477.0,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1729993309857,1.72294416,2477.1,2476.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729993310058,0.4271,2477.0,2476.9,2.28039223]
["bitfinex-derivatives","ETHF0:USTF0",1729993310250,0.4271,2477.0,2476.9,1.85204876]
["bitfinex-derivatives","ETHF0:USTF0",1729993310460,0.4271,2477.0,2476.9,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1729993310650,0.4271,2477.0,2476.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1729993312454,0.4271,2477.0,2476.9,1.87389223]
["bitfinex-derivatives","ETHF0:USTF0",1729993312959,0.4271,2477.0,2476.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1729993314475,0.4271,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729993316071,1.73724416,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729993319067,1.31014416,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729993320259,2.13514416,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729993320459,2.13514416,2477.0,2476.9,1.03612929]
["bitfinex-derivatives","ETHF0:USTF0",1729993320655,2.13514416,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729993322265,2.13514416,2477.0,2476.9,1.03614507]
["bitfinex-derivatives","ETHF0:USTF0",1729993322968,2.13514416,2477.0,2476.9,4.24394507]
["bitfinex-derivatives","ETHF0:USTF0",1729993323467,2.13514416,2477.0,2476.9,1.03614507]
["bitfinex-derivatives","ETHF0:USTF0",1729993323964,2.13514416,2477.0,2476.9,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1729993324168,2.13514416,2477.0,2476.9,1.03614635]
["bitfinex-derivatives","ETHF0:USTF0",1729993324465,2.13514416,2477.0,2476.9,4.24394635]
["bitfinex-derivatives","ETHF0:USTF0",1729993324666,2.13514416,2477.0,2476.9,1.03614635]
["bitfinex-derivatives","ETHF0:USTF0",1729993324864,2.13514416,2477.0,2476.9,4.24394635]
["bitfinex-derivatives","ETHF0:USTF0",1729993325263,2.13514416,2477.0,2476.9,2.09583456]
["bitfinex-derivatives","ETHF0:USTF0",1729993325463,2.13514416,2477.0,2476.9,5.30363456]
["bitfinex-derivatives","ETHF0:USTF0",1729993325663,2.13514416,2477.0,2476.9,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1729993326061,2.13514416,2477.0,2476.9,1.46387821]
["bitfinex-derivatives","ETHF0:USTF0",1729993326565,2.13514416,2477.0,2476.9,4.67167821]
["bitfinex-derivatives","ETHF0:USTF0",1729993327067,2.13514416,2477.0,2476.9,6.25850768]
["bitfinex-derivatives","ETHF0:USTF0",1729993327264,2.13514416,2477.0,2476.9,3.05070768]
["bitfinex-derivatives","ETHF0:USTF0",1729993327669,2.13514416,2477.0,2476.9,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1729993328267,2.13514416,2477.0,2476.9,4.24394331]
["bitfinex-derivatives","ETHF0:USTF0",1729993328566,0.82223,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729993328567,0.4181,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729993328767,2.55324416,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729993329572,1.72824416,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729993329769,2.55324416,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729993330470,2.95737416,2477.3,2477.1,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1729993330765,1.31014416,2477.2,2477.1,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1729993332678,1.31014416,2477.2,2477.1,1.45536073]
["bitfinex-derivatives","ETHF0:USTF0",1729993333764,1.31014416,2477.2,2477.1,4.66316073]
["bitfinex-derivatives","ETHF0:USTF0",1729993334178,1.31014416,2477.2,2477.1,1.45536073]
["bitfinex-derivatives","ETHF0:USTF0",1729993334892,1.31014416,2477.2,2477.1,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1729993335078,1.31014416,2477.2,2477.1,1.45536427]
["bitfinex-derivatives","ETHF0:USTF0",1729993335376,1.31014416,2477.2,2477.1,4.66316427]
["bitfinex-derivatives","ETHF0:USTF0",1729993335678,1.31014416,2477.2,2477.1,5.72285248]
["bitfinex-derivatives","ETHF0:USTF0",1729993337882,1.31014416,2477.2,2477.1,2.51505248]
["bitfinex-derivatives","ETHF0:USTF0",1729993338371,1.31014416,2477.2,2477.1,5.72285248]
["bitfinex-derivatives","ETHF0:USTF0",1729993339478,1.31014416,2477.2,2477.1,2.51505248]
["bitfinex-derivatives","ETHF0:USTF0",1729993339678,1.31014416,2477.2,2477.1,5.72285248]
["bitfinex-derivatives","ETHF0:USTF0",1729993339883,1.31014416,2477.2,2477.1,2.51505248]
["bitfinex-derivatives","ETHF0:USTF0",1729993340086,1.31014416,2477.2,2477.1,5.72285248]
["bitfinex-derivatives","ETHF0:USTF0",1729993340583,1.31014416,2477.2,2477.1,2.51505248]
["bitfinex-derivatives","ETHF0:USTF0",1729993340882,1.31014416,2477.2,2477.1,5.72285248]
["bitfinex-derivatives","ETHF0:USTF0",1729993342490,1.31014416,2477.2,2477.1,5.72285925]
["bitfinex-derivatives","ETHF0:USTF0",1729993342874,1.71428416,2477.2,2477.1,0.63192104]
["bitfinex-derivatives","ETHF0:USTF0",1729993343970,5.75108416,2477.2,2477.1,0.63192104]
["bitfinex-derivatives","ETHF0:USTF0",1729993344173,5.34694416,2477.2,2476.9,1.05968821]
["bitfinex-derivatives","ETHF0:USTF0",1729993344378,1.2431,2477.3,2477.0,1.03613069]
["bitfinex-derivatives","ETHF0:USTF0",1729993344379,1.21916,2477.1,2477.0,1.03613069]
["bitfinex-derivatives","ETHF0:USTF0",1729993345281,0.815,2477.1,2477.0,1.03613069]
["bitfinex-derivatives","ETHF0:USTF0",1729993346218,2.12514416,2477.1,2477.0,1.03613069]
["bitfinex-derivatives","ETHF0:USTF0",1729993346378,2.12514416,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993346577,2.52930416,2477.1,2477.0,1.03613451]
["bitfinex-derivatives","ETHF0:USTF0",1729993346979,2.52930416,2477.1,2477.0,0.63196451]
["bitfinex-derivatives","ETHF0:USTF0",1729993347179,2.52930416,2477.1,2476.9,1.46387821]
["bitfinex-derivatives","ETHF0:USTF0",1729993347386,1.71684416,2477.0,2476.9,1.46387821]
["bitfinex-derivatives","ETHF0:USTF0",1729993347685,1.71684416,2477.0,2476.9,2.09584754]
["bitfinex-derivatives","ETHF0:USTF0",1729993347878,1.71684416,2477.0,2476.9,1.46387821]
["bitfinex-derivatives","ETHF0:USTF0",1729993349780,1.71684416,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729993351493,1.71684416,2477.0,2476.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729993351494,2.12101416,2477.0,2476.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729993351779,2.12101416,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993351780,0.40419,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993351980,1.71433416,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993352381,1.31014416,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993352581,1.71433416,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993354503,1.71433416,2476.9,2476.7,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1729993354785,2.13514416,2476.8,2476.7,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1729993354987,2.13514416,2476.8,2476.7,1.46852571]
["bitfinex-derivatives","ETHF0:USTF0",1729993356183,2.13514416,2476.8,2476.7,1.46852787]
["bitfinex-derivatives","ETHF0:USTF0",1729993357705,2.13514416,2476.8,2476.7,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1729993357890,2.13514416,2476.8,2476.7,1.46854011]
["bitfinex-derivatives","ETHF0:USTF0",1729993361599,2.13514416,2476.8,2476.7,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1729993361791,2.13514416,2476.8,2476.7,1.46852643]
["bitfinex-derivatives","ETHF0:USTF0",1729993362085,0.4067,2477.0,2476.7,1.06430643]
["bitfinex-derivatives","ETHF0:USTF0",1729993362286,1.2317,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729993362491,1.2317,2477.0,2476.9,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1729993362693,1.2317,2477.0,2476.9,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1729993363496,2.54184416,2477.0,2476.9,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1729993365693,2.54184416,2477.0,2476.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1729993365897,2.54184416,2477.0,2476.9,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1729993369902,2.54184416,2477.0,2476.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1729993370119,2.54184416,2477.0,2476.9,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1729993370800,2.54184416,2477.0,2476.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1729993371007,1.31014416,2477.0,2476.9,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1729993373301,1.31014416,2477.0,2476.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1729993373802,1.31014416,2477.0,2476.9,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1729993374300,1.31014416,2477.0,2476.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1729993374501,1.31014416,2477.0,2476.9,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1729993374899,1.31014416,2477.0,2476.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1729993375503,1.31014416,2477.0,2476.9,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1729993375899,1.31014416,2477.0,2476.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1729993376112,1.31014416,2477.0,2476.9,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1729993376907,1.31014416,2477.0,2476.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1729993377206,1.31014416,2477.0,2476.9,4.66875087]
["bitfinex-derivatives","ETHF0:USTF0",1729993377700,1.31014416,2477.0,2476.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1729993377899,1.31014416,2477.0,2476.9,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1729993378099,1.31014416,2477.0,2476.9,4.66875706]
["bitfinex-derivatives","ETHF0:USTF0",1729993378300,1.31014416,2477.0,2476.9,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1729993378504,0.825,2477.1,2476.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729993378805,1.31014416,2477.0,2476.9,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1729993379005,1.31014416,2477.0,2476.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1729993383010,0.825,2477.1,2476.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729993383210,0.825,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993383813,0.4336,2477.2,2476.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729993384021,1.31014416,2477.0,2476.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1729993384224,1.31014416,2477.0,2476.9,4.86659]
["bitfinex-derivatives","ETHF0:USTF0",1729993385312,1.31014416,2477.0,2476.9,6.5096156]
["bitfinex-derivatives","ETHF0:USTF0",1729993386216,1.31014416,2477.0,2476.9,8.07439]
["bitfinex-derivatives","ETHF0:USTF0",1729993386419,1.31014416,2477.0,2476.9,9.71738669]
["bitfinex-derivatives","ETHF0:USTF0",1729993389521,1.31014416,2477.0,2476.9,6.50958669]
["bitfinex-derivatives","ETHF0:USTF0",1729993389717,1.31014416,2477.0,2476.9,9.71738669]
["bitfinex-derivatives","ETHF0:USTF0",1729993391720,1.31014416,2477.0,2476.9,5.67978669]
["bitfinex-derivatives","ETHF0:USTF0",1729993392115,1.31014416,2477.0,2476.9,5.25498669]
["bitfinex-derivatives","ETHF0:USTF0",1729993392315,1.31014416,2477.0,2476.9,4.2439118]
["bitfinex-derivatives","ETHF0:USTF0",1729993393123,1.31014416,2477.0,2476.9,1.0361118]
["bitfinex-derivatives","ETHF0:USTF0",1729993393528,1.31014416,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729993393720,1.31014416,2477.0,2476.9,1.03613697]
["bitfinex-derivatives","ETHF0:USTF0",1729993393917,1.31014416,2477.0,2476.9,4.24393697]
["bitfinex-derivatives","ETHF0:USTF0",1729993397219,1.31014416,2477.0,2476.9,4.24393432]
["bitfinex-derivatives","ETHF0:USTF0",1729993397415,1.31014416,2477.0,2476.9,1.03613432]
["bitfinex-derivatives","ETHF0:USTF0",1729993397621,1.31014416,2477.0,2476.9,4.24393432]
["bitfinex-derivatives","ETHF0:USTF0",1729993398418,1.31014416,2477.0,2476.9,1.03613432]
["bitfinex-derivatives","ETHF0:USTF0",1729993398620,1.31014416,2477.0,2476.9,4.24393432]
["bitfinex-derivatives","ETHF0:USTF0",1729993399020,1.31014416,2477.0,2476.9,1.03613432]
["bitfinex-derivatives","ETHF0:USTF0",1729993400321,1.31014416,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729993400531,1.31014416,2477.0,2476.9,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1729993401023,1.31014416,2477.0,2476.9,4.67261688]
["bitfinex-derivatives","ETHF0:USTF0",1729993401225,1.31014416,2477.0,2476.9,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1729993401829,1.31014416,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729993402028,1.31014416,2477.0,2476.9,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1729993403428,1.31014416,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729993403629,1.31014416,2477.0,2476.9,4.67261688]
["bitfinex-derivatives","ETHF0:USTF0",1729993404131,1.31014416,2477.0,2476.9,5.30454563]
["bitfinex-derivatives","ETHF0:USTF0",1729993404935,1.31014416,2477.0,2476.9,5.72914563]
["bitfinex-derivatives","ETHF0:USTF0",1729993406738,1.31014416,2477.0,2476.9,2.52134563]
["bitfinex-derivatives","ETHF0:USTF0",1729993407041,1.31014416,2477.0,2476.9,5.72914563]
["bitfinex-derivatives","ETHF0:USTF0",1729993407536,1.31014416,2477.0,2476.9,6.7402343]
["bitfinex-derivatives","ETHF0:USTF0",1729993408339,1.31014416,2477.0,2476.9,6.74023491]
["bitfinex-derivatives","ETHF0:USTF0",1729993411848,1.31014416,2477.0,2476.9,5.09721688]
["bitfinex-derivatives","ETHF0:USTF0",1729993412035,1.31014416,2477.0,2476.9,6.10831166]
["bitfinex-derivatives","ETHF0:USTF0",1729993412235,1.31014416,2477.0,2476.9,6.7402459]
["bitfinex-derivatives","ETHF0:USTF0",1729993413233,1.31014416,2477.0,2476.9,8.85726504]
["bitfinex-derivatives","ETHF0:USTF0",1729993414943,1.31014416,2477.0,2476.9,5.64946504]
["bitfinex-derivatives","ETHF0:USTF0",1729993415156,1.31014416,2477.0,2476.9,8.85726504]
["bitfinex-derivatives","ETHF0:USTF0",1729993415541,1.31014416,2477.0,2476.9,7.84617026]
["bitfinex-derivatives","ETHF0:USTF0",1729993416349,1.31014416,2477.0,2476.9,4.63837026]
["bitfinex-derivatives","ETHF0:USTF0",1729993416651,1.31014416,2477.0,2476.9,7.84617026]
["bitfinex-derivatives","ETHF0:USTF0",1729993419440,1.31014416,2477.0,2476.9,6.25522994]
["bitfinex-derivatives","ETHF0:USTF0",1729993420449,1.31014416,2477.0,2476.9,6.25644347]
["bitfinex-derivatives","ETHF0:USTF0",1729993422347,1.31014416,2477.0,2476.9,8.37769724]
["bitfinex-derivatives","ETHF0:USTF0",1729993422748,1.31014416,2477.0,2476.9,7.26753701]
["bitfinex-derivatives","ETHF0:USTF0",1729993423350,1.31014416,2477.0,2476.9,4.05973701]
["bitfinex-derivatives","ETHF0:USTF0",1729993423543,1.31014416,2477.0,2476.9,7.26753701]
["bitfinex-derivatives","ETHF0:USTF0",1729993424255,1.31014416,2477.0,2476.9,9.38879078]
["bitfinex-derivatives","ETHF0:USTF0",1729993424443,1.31014416,2477.0,2476.9,7.26753701]
["bitfinex-derivatives","ETHF0:USTF0",1729993425144,1.31014416,2477.0,2476.9,8.3064112]
["bitfinex-derivatives","ETHF0:USTF0",1729993425444,1.31014416,2477.0,2476.9,11.15820499]
["bitfinex-derivatives","ETHF0:USTF0",1729993426264,1.31014416,2477.0,2476.9,7.74578444]
["bitfinex-derivatives","ETHF0:USTF0",1729993426447,1.31014416,2477.0,2476.9,11.15818835]
["bitfinex-derivatives","ETHF0:USTF0",1729993427349,1.31014416,2477.0,2476.9,7.95038835]
["bitfinex-derivatives","ETHF0:USTF0",1729993427549,1.31014416,2477.0,2476.9,7.95038794]
["bitfinex-derivatives","ETHF0:USTF0",1729993427739,1.31014416,2477.0,2476.9,11.15818794]
["bitfinex-derivatives","ETHF0:USTF0",1729993428147,1.31014416,2477.0,2476.9,7.95038794]
["bitfinex-derivatives","ETHF0:USTF0",1729993428356,1.31014416,2477.0,2476.9,7.42128669]
["bitfinex-derivatives","ETHF0:USTF0",1729993428852,1.31014416,2477.0,2476.9,10.62908669]
["bitfinex-derivatives","ETHF0:USTF0",1729993429850,1.31014416,2477.1,2476.9,14.26249669]
["bitfinex-derivatives","ETHF0:USTF0",1729993430053,1.31014416,2477.1,2477.0,3.51922049]
["bitfinex-derivatives","ETHF0:USTF0",1729993430246,1.31014416,2477.1,2477.0,3.92872049]
["bitfinex-derivatives","ETHF0:USTF0",1729993430647,1.31014416,2477.1,2477.0,2.9176369]
["bitfinex-derivatives","ETHF0:USTF0",1729993431961,1.31014416,2477.1,2477.0,2.28570966]
["bitfinex-derivatives","ETHF0:USTF0",1729993432159,1.31014416,2477.1,2477.0,5.49350966]
["bitfinex-derivatives","ETHF0:USTF0",1729993433654,1.31014416,2477.1,2477.0,2.28570966]
["bitfinex-derivatives","ETHF0:USTF0",1729993433851,1.31014416,2477.1,2477.0,2.91763277]
["bitfinex-derivatives","ETHF0:USTF0",1729993434056,1.31014416,2477.1,2477.0,6.12543277]
["bitfinex-derivatives","ETHF0:USTF0",1729993434356,1.31014416,2477.1,2477.0,5.49350966]
["bitfinex-derivatives","ETHF0:USTF0",1729993434543,1.31014416,2477.1,2477.0,6.12543924]
["bitfinex-derivatives","ETHF0:USTF0",1729993435956,1.31014416,2477.1,2477.0,2.91763924]
["bitfinex-derivatives","ETHF0:USTF0",1729993436185,1.31014416,2477.1,2477.0,5.49350966]
["bitfinex-derivatives","ETHF0:USTF0",1729993436353,1.31014416,2477.1,2477.0,5.03633403]
["bitfinex-derivatives","ETHF0:USTF0",1729993436750,1.31014416,2477.1,2477.0,8.24413403]
["bitfinex-derivatives","ETHF0:USTF0",1729993437849,1.31014416,2477.1,2477.0,6.0474278]
["bitfinex-derivatives","ETHF0:USTF0",1729993438045,1.31014416,2477.1,2477.0,9.2552278]
["bitfinex-derivatives","ETHF0:USTF0",1729993439656,1.31014416,2477.1,2477.0,9.25522615]
["bitfinex-derivatives","ETHF0:USTF0",1729993440453,1.31014416,2477.1,2477.0,6.04742615]
["bitfinex-derivatives","ETHF0:USTF0",1729993440655,1.31014416,2477.1,2477.0,9.25522615]
["bitfinex-derivatives","ETHF0:USTF0",1729993441951,1.31014416,2477.1,2477.0,6.04742615]
["bitfinex-derivatives","ETHF0:USTF0",1729993442359,1.31014416,2477.1,2477.0,9.25521258]
["bitfinex-derivatives","ETHF0:USTF0",1729993442673,1.31014416,2477.1,2477.0,7.6121986]
["bitfinex-derivatives","ETHF0:USTF0",1729993442859,1.31014416,2477.1,2477.0,9.25520178]
["bitfinex-derivatives","ETHF0:USTF0",1729993443557,1.22905,2477.8,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729993443760,2.16684416,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729993444059,2.16684416,2477.7,2477.6,1.03591064]
["bitfinex-derivatives","ETHF0:USTF0",1729993444254,2.57090416,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729993444462,2.16684416,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729993444654,2.99184416,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729993446359,1.6817,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729993446554,3.39591416,2477.7,2477.4,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1729993446754,2.08577,2477.7,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729993446956,2.08577,2477.7,2477.4,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729993447158,2.08577,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729993448064,2.08577,2477.7,2477.4,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1729993448263,2.08577,2477.7,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729993449567,1.31014416,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729993450656,1.31014416,2477.6,2477.4,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1729993450855,1.71423416,2477.5,2477.4,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729993451066,1.71423416,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993451567,5.75103416,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993451765,0.40412,2477.3,2477.2,1.06128859]
["bitfinex-derivatives","ETHF0:USTF0",1729993451963,1.71426416,2477.3,2477.2,1.06128859]
["bitfinex-derivatives","ETHF0:USTF0",1729993452163,5.75106416,2477.3,2477.2,1.06128859]
["bitfinex-derivatives","ETHF0:USTF0",1729993452367,6.19816416,2477.3,2477.2,1.06128859]
["bitfinex-derivatives","ETHF0:USTF0",1729993452868,6.19816416,2477.3,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729993453169,6.19816416,2477.3,2477.0,4.05807]
["bitfinex-derivatives","ETHF0:USTF0",1729993453170,1.71429416,2477.2,2477.0,4.05807]
["bitfinex-derivatives","ETHF0:USTF0",1729993453358,1.31014416,2477.1,2477.0,4.05807]
["bitfinex-derivatives","ETHF0:USTF0",1729993453558,1.75464416,2477.1,2477.0,4.05807]
["bitfinex-derivatives","ETHF0:USTF0",1729993453958,1.75464416,2477.1,2477.0,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1729993454160,1.75464416,2477.1,2477.0,4.05807]
["bitfinex-derivatives","ETHF0:USTF0",1729993454770,1.75464416,2477.1,2477.0,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1729993455171,1.75464416,2477.1,2477.0,4.05807]
["bitfinex-derivatives","ETHF0:USTF0",1729993456470,1.31014416,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729993456976,0.4471,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729993457163,1.75724416,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729993458874,1.31014416,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729993459374,1.31014416,2477.3,2477.2,1.24564]
["bitfinex-derivatives","ETHF0:USTF0",1729993461080,1.31014416,2477.3,2477.2,5.08530387]
["bitfinex-derivatives","ETHF0:USTF0",1729993464204,1.31014416,2477.3,2477.2,4.45344]
["bitfinex-derivatives","ETHF0:USTF0",1729993464378,1.31014416,2477.3,2477.2,5.085328]
["bitfinex-derivatives","ETHF0:USTF0",1729993465579,1.31014416,2477.3,2477.2,4.04454]
["bitfinex-derivatives","ETHF0:USTF0",1729993465774,1.71426416,2477.3,2477.2,4.04454]
["bitfinex-derivatives","ETHF0:USTF0",1729993466179,1.31014416,2477.3,2477.2,4.04454]
["bitfinex-derivatives","ETHF0:USTF0",1729993466569,1.71426416,2477.3,2477.2,4.04454]
["bitfinex-derivatives","ETHF0:USTF0",1729993466774,1.31014416,2477.3,2477.2,4.04454]
["bitfinex-derivatives","ETHF0:USTF0",1729993467174,1.31014416,2477.3,2477.2,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1729993471382,1.71426416,2477.3,2477.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1729993471582,1.71426416,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993471583,0.40414,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993471780,1.71428416,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993473085,1.71428416,2477.2,2477.0,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1729993473282,1.72024416,2477.1,2477.0,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1729993475287,1.72024416,2477.1,2477.0,1.48221888]
["bitfinex-derivatives","ETHF0:USTF0",1729993482394,1.72024416,2477.1,2477.0,1.4822155]
["bitfinex-derivatives","ETHF0:USTF0",1729993482591,2.16094416,2477.1,2477.0,1.4822155]
["bitfinex-derivatives","ETHF0:USTF0",1729993486696,2.56510416,2477.1,2477.0,0.6319455]
["bitfinex-derivatives","ETHF0:USTF0",1729993486893,2.99111416,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993487291,2.99111416,2477.1,2476.9,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1729993487596,1.31014416,2477.0,2476.9,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1729993487797,1.31014416,2477.0,2476.9,4.24394002]
["bitfinex-derivatives","ETHF0:USTF0",1729993488198,1.31014416,2477.0,2476.9,1.03614002]
["bitfinex-derivatives","ETHF0:USTF0",1729993488504,1.31014416,2477.0,2476.9,4.24394002]
["bitfinex-derivatives","ETHF0:USTF0",1729993489899,1.71431416,2477.0,2476.9,3.83976002]
["bitfinex-derivatives","ETHF0:USTF0",1729993490209,1.71431416,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993491397,1.71431416,2477.0,2476.8,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729993491594,1.31014416,2476.9,2476.8,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729993492303,1.31014416,2476.9,2476.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729993493109,1.31014416,2476.9,2476.8,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729993493696,1.31014416,2476.9,2476.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729993493898,1.31014416,2476.9,2476.8,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729993495901,1.31014416,2476.9,2476.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729993496103,1.31014416,2476.9,2476.8,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729993496104,1.71433416,2476.9,2476.8,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729993496304,1.71433416,2476.9,2476.8,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729993497102,1.71433416,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993497303,1.31014416,2476.9,2476.8,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1729993497503,1.71433416,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993498815,1.71433416,2476.9,2476.7,4.06211]
["bitfinex-derivatives","ETHF0:USTF0",1729993499004,2.57824416,2476.8,2476.7,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1729993499204,3.40835416,2476.8,2476.7,4.28992222]
["bitfinex-derivatives","ETHF0:USTF0",1729993499708,3.40835416,2476.8,2476.7,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1729993500307,3.40835416,2476.8,2476.7,4.06212]
["bitfinex-derivatives","ETHF0:USTF0",1729993500706,0.824,2476.8,2476.7,4.06212]
["bitfinex-derivatives","ETHF0:USTF0",1729993500908,2.13414416,2476.8,2476.7,4.69413028]
["bitfinex-derivatives","ETHF0:USTF0",1729993501413,0.83016,2477.1,2476.7,4.69413028]
["bitfinex-derivatives","ETHF0:USTF0",1729993501414,0.40416,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993501607,0.824,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993501809,0.824,2477.1,2477.0,1.71431416]
["bitfinex-derivatives","ETHF0:USTF0",1729993502041,2.13414416,2477.1,2477.0,1.71431416]
["bitfinex-derivatives","ETHF0:USTF0",1729993503414,2.13414416,2477.1,2477.0,4.92211416]
["bitfinex-derivatives","ETHF0:USTF0",1729993503608,2.13414416,2477.1,2477.0,5.55403355]
["bitfinex-derivatives","ETHF0:USTF0",1729993503911,2.13414416,2477.1,2477.0,4.92211416]
["bitfinex-derivatives","ETHF0:USTF0",1729993504303,1.31014416,2477.1,2477.0,6.41814825]
["bitfinex-derivatives","ETHF0:USTF0",1729993505813,1.31014416,2477.1,2477.0,6.4181377]
["bitfinex-derivatives","ETHF0:USTF0",1729993506013,1.31014416,2477.1,2477.0,5.78621416]
["bitfinex-derivatives","ETHF0:USTF0",1729993506414,1.31014416,2477.1,2477.0,2.57841416]
["bitfinex-derivatives","ETHF0:USTF0",1729993506616,1.31014416,2477.1,2477.0,5.78621416]
["bitfinex-derivatives","ETHF0:USTF0",1729993508618,1.31014416,2477.1,2477.0,4.47607]
["bitfinex-derivatives","ETHF0:USTF0",1729993510308,0.4292,2477.3,2477.0,9.41884416]
["bitfinex-derivatives","ETHF0:USTF0",1729993510507,0.4292,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729993510708,1.73934416,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729993511719,2.14346416,2477.3,2477.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729993511919,0.83332,2477.3,2477.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729993513042,0.40416,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993513315,0.40419,2476.9,2476.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729993513518,1.31014416,2476.9,2476.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729993513821,1.71433416,2476.9,2476.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729993514717,1.71433416,2476.9,2476.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1729993514921,1.31014416,2476.9,2476.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1729993515314,1.72674416,2476.9,2476.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1729993516513,1.72674416,2476.9,2476.7,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1729993516710,2.13325416,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993521016,2.13325416,2476.8,2476.6,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729993521226,1.31014416,2476.7,2476.6,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729993521433,1.31014416,2476.7,2476.6,4.04593]
["bitfinex-derivatives","ETHF0:USTF0",1729993521923,1.71436416,2476.7,2476.6,4.04593]
["bitfinex-derivatives","ETHF0:USTF0",1729993523025,1.71436416,2476.7,2476.6,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1729993523224,1.71436416,2476.7,2476.6,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729993526124,6.65788832,2476.7,2476.3,4.79736275]
["bitfinex-derivatives","ETHF0:USTF0",1729993526426,1.31014416,2476.4,2476.3,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1729993526623,2.13414416,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993526821,2.53841416,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993527031,2.53841416,2476.4,2476.3,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729993527032,2.54314416,2476.4,2476.3,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729993527350,2.94741416,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993527528,2.94741416,2476.4,2476.3,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729993527529,2.54314416,2476.4,2476.3,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729993528030,2.54314416,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993528228,2.94741416,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993530826,2.94741416,2476.4,2476.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729993530827,0.4043,2476.2,2476.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729993531026,1.71444416,2476.2,2476.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729993531924,1.31014416,2476.2,2476.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729993532127,1.71444416,2476.2,2476.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729993534928,0.86,2476.3,2476.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729993534929,1.2643,2476.3,2476.1,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1729993535222,1.31014416,2476.2,2476.1,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1729993535418,1.71444416,2476.2,2476.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729993537218,1.31014416,2476.2,2476.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729993537415,1.71444416,2476.2,2476.1,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729993538419,3.2078,2476.6,2476.1,2.16324416]
["bitfinex-derivatives","ETHF0:USTF0",1729993538621,1.71438416,2476.6,2476.5,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993538929,0.40421,2476.8,2476.5,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993539233,2.13414416,2476.7,2476.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1729993539525,2.13414416,2476.7,2476.6,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1729993539733,2.53836416,2476.7,2476.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729993540223,2.13414416,2476.7,2476.6,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1729993541829,0.824,2476.7,2476.6,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1729993542126,2.13414416,2476.7,2476.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729993542722,2.13414416,2476.7,2476.6,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1729993543631,2.13414416,2476.7,2476.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729993545032,2.53836416,2476.7,2476.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729993545648,2.13414416,2476.7,2476.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729993546328,2.13414416,2476.7,2476.6,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1729993552437,0.824,2476.7,2476.6,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1729993552632,2.13414416,2476.9,2476.6,2.16074416]
["bitfinex-derivatives","ETHF0:USTF0",1729993552866,2.13414416,2476.9,2476.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729993553536,1.31014416,2476.9,2476.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729993555034,0.4293,2477.1,2476.8,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993555245,0.4293,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993555246,1.2533,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993555436,2.13414416,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729993555641,2.13414416,2477.1,2477.0,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1729993556349,1.31014416,2477.1,2477.0,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1729993561041,1.31014416,2477.1,2477.0,4.44357]
["bitfinex-derivatives","ETHF0:USTF0",1729993562350,1.31014416,2477.1,2477.0,5.75371416]
["bitfinex-derivatives","ETHF0:USTF0",1729993564252,0.4269,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729993564555,1.2341,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729993565546,4.12,2478.5,2477.2,5.34694416]
["bitfinex-derivatives","ETHF0:USTF0",1729993565750,1.31014416,2477.7,2477.5,1.71422416]
["bitfinex-derivatives","ETHF0:USTF0",1729993565946,0.4246,2477.6,2477.5,1.71422416]
["bitfinex-derivatives","ETHF0:USTF0",1729993566146,0.4246,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729993566349,1.73474416,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729993567044,2.13882416,2477.6,2477.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1729993567240,1.31014416,2477.5,2477.3,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1729993567546,0.4059,2477.4,2477.3,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1729993570753,0.4059,2477.4,2477.3,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1729993571555,0.4059,2477.4,2477.3,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1729993571760,0.4059,2477.4,2477.3,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1729993571950,0.4059,2477.4,2477.3,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1729993574854,1.31014416,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993575159,0.4246,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729993575359,0.4246,2477.6,2477.5,1.71423416]
["bitfinex-derivatives","ETHF0:USTF0",1729993575655,2.17814416,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729993575855,2.18004416,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729993578955,0.8699,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729993579162,2.18004416,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729993579658,0.8699,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729993579878,0.8699,2477.8,2477.7,1.71420416]
["bitfinex-derivatives","ETHF0:USTF0",1729993583652,0.4326,2477.8,2477.7,1.71420416]
["bitfinex-derivatives","ETHF0:USTF0",1729993585058,2.56484416,2478.0,2477.7,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993585059,2.13414416,2478.0,2477.7,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993585266,2.54244416,2478.0,2477.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729993585963,2.94645416,2478.0,2477.9,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993586162,2.54244416,2478.0,2477.9,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993586368,2.54244416,2478.0,2477.9,1.74454416]
["bitfinex-derivatives","ETHF0:USTF0",1729993586758,1.2323,2478.0,2477.9,2.14857416]
["bitfinex-derivatives","ETHF0:USTF0",1729993592075,0.4296,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729993592260,0.8456,2478.3,2478.2,1.71412416]
["bitfinex-derivatives","ETHF0:USTF0",1729993592762,1.24956,2478.3,2478.2,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993593066,0.8456,2478.3,2478.2,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993593555,0.8456,2478.3,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729993593866,2.15574416,2478.3,2478.1,1.71413416]
["bitfinex-derivatives","ETHF0:USTF0",1729993594262,2.15574416,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729993594861,2.15574416,2478.3,2478.1,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993595061,2.15574416,2478.3,2478.1,1.71412416]
["bitfinex-derivatives","ETHF0:USTF0",1729993595557,2.15574416,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729993595764,2.15574416,2478.3,2478.2,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1729993595962,0.8456,2478.3,2478.2,2.12722416]
["bitfinex-derivatives","ETHF0:USTF0",1729993596358,3.2078,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729993596565,3.2078,2478.4,2478.3,1.71410416]
["bitfinex-derivatives","ETHF0:USTF0",1729993598773,2.96937416,2478.5,2478.3,1.71410416]
["bitfinex-derivatives","ETHF0:USTF0",1729993598977,3.2078,2478.4,2478.3,1.71410416]
["bitfinex-derivatives","ETHF0:USTF0",1729993600270,3.2078,2478.4,2478.3,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993600573,0.40396,2478.3,2478.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729993600768,2.14290416,2478.3,2478.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729993600969,1.73894416,2478.3,2478.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729993602371,1.73894416,2478.3,2478.1,1.71413416]
["bitfinex-derivatives","ETHF0:USTF0",1729993602671,0.4253,2478.2,2478.1,1.71413416]
["bitfinex-derivatives","ETHF0:USTF0",1729993618787,0.824,2478.5,2478.1,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993618978,0.4337,2478.4,2478.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729993619180,0.4337,2478.4,2478.3,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993619482,0.4337,2478.4,2478.3,1.71409416]
["bitfinex-derivatives","ETHF0:USTF0",1729993619883,0.83765,2478.4,2478.3,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993620586,0.4337,2478.4,2478.3,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993621282,0.4337,2478.4,2478.3,1.71410416]
["bitfinex-derivatives","ETHF0:USTF0",1729993622377,0.4337,2478.4,2478.3,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993622584,0.4337,2478.4,2478.3,1.71410416]
["bitfinex-derivatives","ETHF0:USTF0",1729993623879,0.4337,2478.4,2478.3,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993624486,0.4337,2478.4,2478.3,1.71410416]
["bitfinex-derivatives","ETHF0:USTF0",1729993626084,0.448,2478.5,2478.3,4.51794416]
["bitfinex-derivatives","ETHF0:USTF0",1729993626289,0.4235,2478.6,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729993626290,0.4495,2478.6,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729993626481,1.2664,2478.9,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729993626784,1.7159,2478.9,2478.7,1.71403416]
["bitfinex-derivatives","ETHF0:USTF0",1729993626983,1.7159,2478.9,2478.7,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993627286,2.11977,2478.9,2478.7,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993629387,1.7149,2478.9,2478.8,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993629587,2.11876,2478.9,2478.8,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993629998,1.7149,2478.9,2478.8,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993630485,0.4495,2478.9,2478.8,3.02416832]
["bitfinex-derivatives","ETHF0:USTF0",1729993630685,0.823,2479.1,2478.8,3.45848832]
["bitfinex-derivatives","ETHF0:USTF0",1729993630891,1.2419,2479.1,2479.0,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993631783,0.4189,2479.1,2479.0,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993632579,0.4189,2479.1,2479.0,1.71399416]
["bitfinex-derivatives","ETHF0:USTF0",1729993632887,0.4359,2479.3,2479.0,4.51794416]
["bitfinex-derivatives","ETHF0:USTF0",1729993633089,0.4359,2479.3,2479.2,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993633487,0.4359,2479.3,2479.2,1.71774416]
["bitfinex-derivatives","ETHF0:USTF0",1729993634384,0.4359,2479.3,2479.2,2.12155416]
["bitfinex-derivatives","ETHF0:USTF0",1729993634584,0.8397,2479.3,2479.2,1.71774416]
["bitfinex-derivatives","ETHF0:USTF0",1729993634784,0.4359,2479.3,2479.2,1.71774416]
["bitfinex-derivatives","ETHF0:USTF0",1729993635793,0.4359,2479.3,2479.2,2.12155416]
["bitfinex-derivatives","ETHF0:USTF0",1729993636686,0.4359,2479.3,2479.2,1.71774416]
["bitfinex-derivatives","ETHF0:USTF0",1729993636885,0.8397,2479.3,2479.2,1.71774416]
["bitfinex-derivatives","ETHF0:USTF0",1729993637184,0.8397,2479.3,2479.2,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993637383,5.77964416,2479.3,2478.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729993637585,1.71398416,2479.1,2479.0,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993637992,1.74454416,2479.1,2479.0,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993638293,0.4344,2479.1,2479.0,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993639294,0.4412,2479.2,2479.0,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993639487,0.4359,2479.3,2479.1,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993639683,0.4359,2479.3,2479.2,2.15265416]
["bitfinex-derivatives","ETHF0:USTF0",1729993639880,1.2687,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729993640198,3.2078,2479.6,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729993640397,3.6535,2479.6,2479.5,1.74884416]
["bitfinex-derivatives","ETHF0:USTF0",1729993640585,3.6535,2479.6,2479.5,2.15261416]
["bitfinex-derivatives","ETHF0:USTF0",1729993641989,3.2078,2479.6,2479.5,2.15261416]
["bitfinex-derivatives","ETHF0:USTF0",1729993647508,3.2078,2479.6,2479.5,7.49555832]
["bitfinex-derivatives","ETHF0:USTF0",1729993647795,0.4097,2480.1,2479.5,7.09178832]
["bitfinex-derivatives","ETHF0:USTF0",1729993647997,0.4097,2480.1,2480.0,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993648196,0.4097,2480.1,2480.0,1.71382416]
["bitfinex-derivatives","ETHF0:USTF0",1729993648197,0.47356968,2480.1,2480.0,1.71382416]
["bitfinex-derivatives","ETHF0:USTF0",1729993648397,0.06386968,2480.1,2480.0,5.74582416]
["bitfinex-derivatives","ETHF0:USTF0",1729993649199,3.2078,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729993649397,0.4097,2480.3,2480.1,2.57251416]
["bitfinex-derivatives","ETHF0:USTF0",1729993649600,0.4097,2480.3,2480.2,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993649797,0.4097,2480.3,2480.2,1.73574416]
["bitfinex-derivatives","ETHF0:USTF0",1729993650097,0.47356513,2480.3,2480.2,1.73574416]
["bitfinex-derivatives","ETHF0:USTF0",1729993650494,0.47356513,2480.3,2480.2,2.13939416]
["bitfinex-derivatives","ETHF0:USTF0",1729993650806,0.47356513,2480.3,2480.2,1.73574416]
["bitfinex-derivatives","ETHF0:USTF0",1729993651410,0.4097,2480.3,2480.2,1.73574416]
["bitfinex-derivatives","ETHF0:USTF0",1729993651597,0.47356149,2480.3,2480.2,5.76774416]
["bitfinex-derivatives","ETHF0:USTF0",1729993651797,0.06386149,2480.3,2480.2,6.17139416]
["bitfinex-derivatives","ETHF0:USTF0",1729993652097,0.06386149,2480.3,2480.2,5.76774416]
["bitfinex-derivatives","ETHF0:USTF0",1729993652098,0.06386031,2480.3,2480.2,5.76774416]
["bitfinex-derivatives","ETHF0:USTF0",1729993652400,0.46750031,2480.3,2480.2,5.76774416]
["bitfinex-derivatives","ETHF0:USTF0",1729993652601,0.06386031,2480.3,2480.2,5.76774416]
["bitfinex-derivatives","ETHF0:USTF0",1729993652992,0.06386084,2480.3,2480.2,5.76774416]
["bitfinex-derivatives","ETHF0:USTF0",1729993653404,0.06386084,2480.4,2480.2,5.76774416]
["bitfinex-derivatives","ETHF0:USTF0",1729993653704,0.06386084,2480.3,2480.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729993653997,0.0638608,2480.3,2480.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729993654200,0.0638608,2480.3,2480.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1729993654201,0.12772159,2480.3,2480.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1729993654395,0.1915823,2480.3,2480.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1729993654898,0.19158237,2480.3,2480.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729993655091,0.12772159,2480.3,2480.2,1.73574416]
["bitfinex-derivatives","ETHF0:USTF0",1729993655300,0.19158278,2480.3,2480.2,1.73574416]
["bitfinex-derivatives","ETHF0:USTF0",1729993655503,0.19158279,2480.3,2480.2,1.73574416]
["bitfinex-derivatives","ETHF0:USTF0",1729993655704,0.19158278,2480.3,2480.2,1.73574416]
["bitfinex-derivatives","ETHF0:USTF0",1729993656005,0.12772159,2480.3,2480.2,1.73574416]
["bitfinex-derivatives","ETHF0:USTF0",1729993656300,0.12772159,2480.3,2480.2,2.13939416]
["bitfinex-derivatives","ETHF0:USTF0",1729993657301,0.98336894,2481.2,2480.2,7.07788832]
["bitfinex-derivatives","ETHF0:USTF0",1729993657606,0.98336894,2481.2,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729993657607,0.4391,2481.2,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729993657799,0.4391,2481.2,2481.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729993657800,0.8426,2481.2,2481.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729993658106,0.4103,2481.1,2481.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729993658705,0.4103,2481.1,2481.0,2.16854416]
["bitfinex-derivatives","ETHF0:USTF0",1729993660309,0.4035,2481.2,2481.0,2.16854416]
["bitfinex-derivatives","ETHF0:USTF0",1729993660612,0.4035,2481.2,2481.1,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993661106,4.46559,2481.3,2481.1,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993661406,4.46559,2481.3,2481.2,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993661804,4.52844265,2481.3,2481.2,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993662011,1.32064265,2481.3,2481.2,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993662204,4.52844265,2481.3,2481.2,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993662403,4.5284429,2481.3,2481.2,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993662905,4.46559,2481.3,2481.2,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993663205,9.40264416,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993663405,0.40353,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993663708,0.4106,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993664104,0.4106,2480.9,2480.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729993664505,0.81414,2480.9,2480.8,2.15004416]
["bitfinex-derivatives","ETHF0:USTF0",1729993665509,0.4106,2480.9,2480.8,2.55359416]
["bitfinex-derivatives","ETHF0:USTF0",1729993665807,0.40351,2481.1,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729993666044,0.40351,2481.1,2481.0,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993666598,0.4433,2481.2,2481.0,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993666599,0.8468,2481.2,2481.0,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993666800,0.8468,2481.2,2481.1,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993667004,0.4433,2481.2,2481.1,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993667203,0.4433,2481.2,2481.1,1.71365416]
["bitfinex-derivatives","ETHF0:USTF0",1729993667408,0.4034,2481.8,2481.1,5.34054416]
["bitfinex-derivatives","ETHF0:USTF0",1729993667607,4.03529,2481.9,2481.7,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993667808,4.03529,2481.9,2481.8,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993667809,3.6319,2481.9,2481.8,1.31014416]
["bitfinex-derivatives","ETHF0:USTF0",1729993668200,3.6319,2481.9,2481.8,2.62028832]
["bitfinex-derivatives","ETHF0:USTF0",1729993668403,10.31995416,2483.3,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729993668404,3.2078,2482.2,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729993668603,3.2078,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729993668811,0.40331,2482.4,2482.0,3.23752441]
["bitfinex-derivatives","ETHF0:USTF0",1729993669112,0.4033,2482.4,2482.0,3.23752441]
["bitfinex-derivatives","ETHF0:USTF0",1729993669307,0.4033,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993669642,0.823,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993669811,0.4033,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993670107,1.25279,2482.5,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1729993670301,0.4033,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993670507,0.8495,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993670707,0.8495,2482.5,2482.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729993670904,0.4033,2482.4,2482.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729993671107,0.4033,2482.4,2482.3,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993671310,0.40329,2482.4,2482.3,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993671504,1.25279,2482.5,2482.3,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993671713,1.25278,2482.5,2482.3,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993672310,0.8495,2482.5,2482.3,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993672511,0.40329,2482.4,2482.3,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993673235,3.2078,2482.7,2482.3,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993673407,0.40327,2482.6,2482.3,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993673607,3.2078,2482.7,2482.3,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993673807,0.40329,2482.4,2482.3,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993674008,0.40329,2482.5,2482.3,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993674207,0.40329,2482.4,2482.3,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993674707,3.2078,2482.7,2482.3,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993674708,0.40328,2482.6,2482.3,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993675302,0.40328,2482.6,2482.5,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993679311,1.6911,2482.9,2482.5,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993679510,0.40325,2482.7,2482.5,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993679714,1.6911,2482.9,2482.5,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993680017,0.40325,2482.7,2482.5,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993680611,1.6911,2482.9,2482.5,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993680814,0.40326,2482.6,2482.5,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993681516,1.6911,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993681748,1.6911,2482.9,2482.3,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993681749,0.40329,2482.4,2482.3,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993683014,4.0288,2482.4,2482.1,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993683213,3.2078,2482.7,2482.1,3.26147441]
["bitfinex-derivatives","ETHF0:USTF0",1729993683414,0.40333,2482.2,2482.1,3.26147441]
["bitfinex-derivatives","ETHF0:USTF0",1729993684118,1.84117,2482.6,2482.1,3.26147441]
["bitfinex-derivatives","ETHF0:USTF0",1729993684319,0.40333,2482.2,2482.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729993684526,4.0726,2482.4,2481.5,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729993684712,5.08088,2482.4,2481.5,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729993685021,0.40339,2481.8,2481.7,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993685822,0.40342,2481.6,2481.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729993687517,1.00853,2481.7,2481.0,3.70797441]
["bitfinex-derivatives","ETHF0:USTF0",1729993687821,4.5064,2481.8,2481.0,3.70797441]
["bitfinex-derivatives","ETHF0:USTF0",1729993687822,0.40349,2481.2,2481.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729993693728,0.8478,2481.3,2480.6,4.05568]
["bitfinex-derivatives","ETHF0:USTF0",1729993693729,0.40354,2480.9,2480.6,4.05568]
["bitfinex-derivatives","ETHF0:USTF0",1729993693926,1.2702,2481.3,2480.7,3.25137441]
["bitfinex-derivatives","ETHF0:USTF0",1729993694122,0.40353,2481.0,2480.7,3.65493441]
["bitfinex-derivatives","ETHF0:USTF0",1729993694524,0.40354,2480.9,2480.7,3.25137441]
["bitfinex-derivatives","ETHF0:USTF0",1729993696218,1.2702,2481.3,2480.7,3.25137441]
["bitfinex-derivatives","ETHF0:USTF0",1729993696423,0.40353,2481.0,2480.7,3.25137441]
["bitfinex-derivatives","ETHF0:USTF0",1729993696623,0.4251,2481.3,2480.9,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993696826,0.40348,2481.3,2481.2,2.83417441]
["bitfinex-derivatives","ETHF0:USTF0",1729993697630,1.23647,2481.4,2481.2,3.24397441]
["bitfinex-derivatives","ETHF0:USTF0",1729993698226,0.40347,2481.4,2481.2,3.24397441]
["bitfinex-derivatives","ETHF0:USTF0",1729993698934,3.2078,2481.3,2481.2,3.24397441]
["bitfinex-derivatives","ETHF0:USTF0",1729993699626,0.40347,2481.4,2481.2,3.24397441]
["bitfinex-derivatives","ETHF0:USTF0",1729993699830,0.40347,2481.3,2481.2,3.24397441]
["bitfinex-derivatives","ETHF0:USTF0",1729993700236,0.40347,2481.3,2481.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729993702029,3.2078,2481.5,2481.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729993702228,4.0408,2481.5,2481.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729993702429,0.40347,2481.4,2481.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729993705664,0.833,2481.5,2481.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729993705843,0.40346,2481.4,2481.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729993712558,0.40346,2481.4,2481.2,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1729993713446,0.40346,2481.4,2481.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729993714845,0.833,2481.5,2481.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729993715048,0.40346,2481.4,2481.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729993718959,0.40346,2481.4,2481.2,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1729993719952,3.6389,2481.7,2481.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729993720257,0.40345,2481.5,2481.3,1.71189247]
["bitfinex-derivatives","ETHF0:USTF0",1729993720652,0.40345,2481.5,2481.3,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729993721150,0.40345,2481.5,2481.3,1.71189247]
["bitfinex-derivatives","ETHF0:USTF0",1729993721353,0.40345,2481.5,2481.3,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729993721554,0.40345,2481.5,2481.3,1.71189247]
["bitfinex-derivatives","ETHF0:USTF0",1729993722553,0.40345,2481.5,2481.3,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729993722759,4.94732247,2481.7,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729993722760,4.87932,2481.7,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729993723753,4.87932,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729993723754,3.6389,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729993723962,3.6389,2481.7,2481.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729993724163,4.04231,2481.7,2481.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729993725662,3.6389,2481.7,2481.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729993725858,4.04231,2481.7,2481.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729993727154,3.6389,2481.7,2481.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729993727958,4.04231,2481.7,2481.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729993728357,5.35073247,2481.7,2481.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729993728564,0.40344,2481.6,2481.3,1.71189247]
["bitfinex-derivatives","ETHF0:USTF0",1729993728758,0.40342,2481.6,2481.3,1.71189247]
["bitfinex-derivatives","ETHF0:USTF0",1729993729462,1.30842247,2481.5,2481.3,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729993729670,1.71187247,2481.5,2481.3,1.71189247]
["bitfinex-derivatives","ETHF0:USTF0",1729993729861,1.30842247,2481.5,2481.3,1.71189247]
["bitfinex-derivatives","ETHF0:USTF0",1729993730661,1.71187247,2481.5,2481.3,1.71189247]
["bitfinex-derivatives","ETHF0:USTF0",1729993730857,0.40347,2481.3,2481.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729993731568,0.80967,2481.3,2481.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729993733271,0.4062,2481.3,2481.2,2.19502247]
["bitfinex-derivatives","ETHF0:USTF0",1729993733469,0.4062,2481.3,2481.2,2.59851247]
["bitfinex-derivatives","ETHF0:USTF0",1729993734569,0.80967,2481.3,2481.2,2.59851247]
["bitfinex-derivatives","ETHF0:USTF0",1729993734774,0.4062,2481.3,2481.2,2.59851247]
["bitfinex-derivatives","ETHF0:USTF0",1729993739768,0.4062,2481.3,2481.2,3.64577572]
["bitfinex-derivatives","ETHF0:USTF0",1729993740269,0.80967,2481.3,2481.2,3.64577572]
["bitfinex-derivatives","ETHF0:USTF0",1729993740661,0.4062,2481.3,2481.2,3.64577572]
["bitfinex-derivatives","ETHF0:USTF0",1729993740867,0.80967,2481.3,2481.2,2.59851247]
["bitfinex-derivatives","ETHF0:USTF0",1729993741373,0.4062,2481.3,2481.2,3.64577572]
["bitfinex-derivatives","ETHF0:USTF0",1729993741873,0.4062,2481.3,2481.2,2.75917572]
["bitfinex-derivatives","ETHF0:USTF0",1729993744369,0.4062,2481.3,2481.2,1.71191247]
["bitfinex-derivatives","ETHF0:USTF0",1729993746375,0.80967,2481.3,2481.2,1.71191247]
["bitfinex-derivatives","ETHF0:USTF0",1729993746575,0.4062,2481.3,2481.2,1.71191247]
["bitfinex-derivatives","ETHF0:USTF0",1729993747373,0.4062,2481.3,2481.1,1.04726325]
["bitfinex-derivatives","ETHF0:USTF0",1729993747374,5.74502247,2481.3,2481.0,5.54018325]
["bitfinex-derivatives","ETHF0:USTF0",1729993747569,5.74502247,2481.3,2481.0,5.13666325]
["bitfinex-derivatives","ETHF0:USTF0",1729993747570,0.40351,2481.1,2481.0,5.13666325]
["bitfinex-derivatives","ETHF0:USTF0",1729993747769,0.40351,2481.1,2481.0,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1729993747970,0.40351,2481.1,2481.0,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1729993748376,0.40351,2481.1,2481.0,4.04522]
["bitfinex-derivatives","ETHF0:USTF0",1729993748572,0.40351,2481.1,2481.0,5.35364247]
["bitfinex-derivatives","ETHF0:USTF0",1729993748777,0.40351,2481.1,2481.0,5.9845824]
["bitfinex-derivatives","ETHF0:USTF0",1729993748979,0.40351,2481.1,2481.0,5.5810624]
["bitfinex-derivatives","ETHF0:USTF0",1729993749177,1.71192247,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729993749373,1.6556,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729993749374,1.2342,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729993749573,5.2646,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729993749771,1.2342,2481.3,2481.2,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1729993750177,6.97649247,2481.3,2481.2,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1729993751075,6.97649247,2481.3,2481.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729993751782,6.57302247,2481.3,2481.0,1.48116325]
["bitfinex-derivatives","ETHF0:USTF0",1729993751983,6.57302247,2481.3,2480.9,1.57089487]
["bitfinex-derivatives","ETHF0:USTF0",1729993751984,1.30842247,2481.1,2480.8,1.88661325]
["bitfinex-derivatives","ETHF0:USTF0",1729993752174,1.30842247,2481.1,2480.8,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1729993752175,0.4129,2481.0,2480.8,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1729993752375,0.81643,2481.0,2480.8,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1729993752578,0.84034,2480.9,2480.8,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1729993752787,0.4368,2480.9,2480.8,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1729993753177,2.14876247,2480.9,2480.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1729993753380,2.14876247,2480.9,2480.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729993754282,2.14876247,2480.9,2480.7,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1729993754787,2.14876247,2480.9,2480.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729993755081,2.14876247,2480.9,2480.7,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1729993755282,1.74522247,2480.9,2480.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729993755481,0.4368,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729993756596,0.4368,2480.9,2480.7,2.15968247]
["bitfinex-derivatives","ETHF0:USTF0",1729993757387,3.2078,2481.2,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729993757585,3.2078,2481.2,2481.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729993757780,4.43929,2481.2,2481.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729993758084,0.40346,2481.4,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729993758287,1.71188247,2481.4,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729993758480,0.40346,2481.4,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729993758681,1.71188247,2481.4,2481.1,2.16682247]
["bitfinex-derivatives","ETHF0:USTF0",1729993758888,1.30842247,2481.4,2481.1,2.57032247]
["bitfinex-derivatives","ETHF0:USTF0",1729993759082,1.71189247,2481.4,2481.1,2.57032247]
["bitfinex-derivatives","ETHF0:USTF0",1729993759473,2.53989247,2481.4,2481.1,2.57032247]
["bitfinex-derivatives","ETHF0:USTF0",1729993760181,2.53989247,2481.4,2481.1,2.16682247]
["bitfinex-derivatives","ETHF0:USTF0",1729993760377,2.53989247,2481.4,2481.1,2.57031247]
["bitfinex-derivatives","ETHF0:USTF0",1729993761188,2.13642247,2481.4,2481.1,2.57031247]
["bitfinex-derivatives","ETHF0:USTF0",1729993761488,0.40348,2481.3,2481.1,2.57031247]
["bitfinex-derivatives","ETHF0:USTF0",1729993761688,1.71190247,2481.3,2481.1,2.57031247]
["bitfinex-derivatives","ETHF0:USTF0",1729993762287,1.71190247,2481.3,2481.1,1.26189]
["bitfinex-derivatives","ETHF0:USTF0",1729993762482,1.30842247,2481.2,2481.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729993763082,1.71191247,2481.2,2481.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1729993763582,1.71191247,2481.2,2481.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729993763790,0.40353,2481.0,2480.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729993763983,1.71195247,2481.0,2480.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729993774693,0.40354,2480.9,2480.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729993774997,2.54296247,2480.9,2480.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729993775794,0.40355,2480.8,2480.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729993777099,1.71197247,2480.8,2480.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729993778592,5.33962247,2480.8,2480.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729993778797,2.53429247,2480.7,2480.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729993779593,0.40356,2480.8,2480.6,2.13900247]
["bitfinex-derivatives","ETHF0:USTF0",1729993779891,0.831,2480.8,2480.7,1.71198247]
["bitfinex-derivatives","ETHF0:USTF0",1729993780098,0.83304,2481.0,2480.7,1.71198247]
["bitfinex-derivatives","ETHF0:USTF0",1729993780300,0.831,2480.9,2480.8,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1729993780493,0.831,2480.9,2480.8,1.74922247]
["bitfinex-derivatives","ETHF0:USTF0",1729993781098,0.831,2480.9,2480.8,2.15277247]
["bitfinex-derivatives","ETHF0:USTF0",1729993781599,1.23453,2481.0,2480.8,2.15277247]
["bitfinex-derivatives","ETHF0:USTF0",1729993781903,1.23453,2481.0,2480.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729993783898,2.54295247,2481.0,2480.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729993787795,0.831,2481.0,2480.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1729993787991,2.13942247,2481.0,2480.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1729993790798,2.13942247,2481.0,2480.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729993790799,2.54294247,2481.0,2480.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729993791992,1.30842247,2481.0,2480.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729993792399,1.71194247,2481.0,2480.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729993793299,1.30842247,2481.0,2480.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1729993793505,1.30842247,2481.0,2480.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729993793806,1.71194247,2481.0,2480.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729993794401,0.40352,2481.0,2480.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729993794604,1.71194247,2481.0,2480.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729993795700,1.30842247,2481.0,2480.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729993795908,1.71194247,2481.0,2480.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729993796096,1.71194247,2481.0,2480.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729993797502,1.30842247,2481.0,2480.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729993797806,1.71194247,2481.0,2480.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729993802304,0.40355,2480.8,2480.7,1.04726325]
["bitfinex-derivatives","ETHF0:USTF0",1729993802507,1.71197247,2480.8,2480.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729993806313,0.40355,2480.8,2480.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729993808203,1.71197247,2480.8,2480.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729993808908,2.13877247,2480.8,2480.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729993809304,1.73522247,2480.8,2480.5,4.25506325]
["bitfinex-derivatives","ETHF0:USTF0",1729993809618,1.71201247,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993809810,2.54001247,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993810114,0.40364,2480.3,2480.2,1.48516325]
["bitfinex-derivatives","ETHF0:USTF0",1729993810303,0.40364,2480.3,2480.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729993810304,1.71206247,2480.3,2480.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729993812114,1.30842247,2480.3,2480.1,1.04726325]
["bitfinex-derivatives","ETHF0:USTF0",1729993812311,2.57487247,2480.2,2480.0,2.32044325]
["bitfinex-derivatives","ETHF0:USTF0",1729993812812,2.57487247,2480.2,2480.0,1.91676325]
["bitfinex-derivatives","ETHF0:USTF0",1729993812813,0.40367,2480.1,2480.0,1.91676325]
["bitfinex-derivatives","ETHF0:USTF0",1729993813015,2.17122247,2480.2,2480.0,1.91676325]
["bitfinex-derivatives","ETHF0:USTF0",1729993813206,2.57488247,2480.2,2480.0,2.32043325]
["bitfinex-derivatives","ETHF0:USTF0",1729993813816,0.40367,2480.1,2480.0,1.91676325]
["bitfinex-derivatives","ETHF0:USTF0",1729993814415,2.57488247,2480.2,2480.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729993815118,2.17122247,2480.2,2480.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729993815314,2.57488247,2480.2,2480.0,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1729993815611,2.57488247,2480.2,2480.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729993816017,2.57488247,2480.2,2480.0,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1729993816416,0.40367,2480.1,2480.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1729993816912,2.17122247,2480.2,2480.0,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1729993817117,2.57488247,2480.2,2480.0,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1729993818209,2.17122247,2480.2,2480.0,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1729993818610,2.57488247,2480.2,2480.0,4.48098]
["bitfinex-derivatives","ETHF0:USTF0",1729993818811,2.17122247,2480.2,2480.0,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1729993819012,1.71209247,2480.1,2480.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729993820715,1.71209247,2480.1,2480.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729993820918,1.71209247,2480.1,2480.0,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1729993821419,1.71209247,2480.1,2480.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729993821819,1.30842247,2480.1,2479.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729993822018,1.30842247,2479.8,2479.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729993822516,1.74982247,2479.8,2479.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729993822718,2.15354247,2479.8,2479.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729993822918,2.16112247,2479.8,2479.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729993823114,2.56484247,2479.8,2479.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729993823718,2.16112247,2479.8,2479.7,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1729993825318,2.56484247,2479.8,2479.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729993825721,2.16112247,2479.8,2479.7,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1729993826020,2.56484247,2479.8,2479.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729993826419,2.56484247,2479.8,2479.7,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1729993827125,2.16112247,2479.8,2479.7,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1729993827822,2.16112247,2479.8,2479.7,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1729993828011,2.16112247,2479.8,2479.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729993828218,2.56484247,2479.8,2479.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729993828721,2.16112247,2479.8,2479.7,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1729993828926,2.16112247,2479.8,2479.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729993829133,2.56484247,2479.8,2479.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729993830724,2.56484247,2479.8,2479.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729993830922,2.56484247,2479.8,2479.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729993831123,2.16112247,2479.8,2479.7,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1729993832023,2.16112247,2479.8,2479.7,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1729993832325,2.16112247,2479.8,2479.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729993832326,2.56484247,2479.8,2479.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729993833428,2.16112247,2479.8,2479.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729993833622,2.16112247,2479.8,2479.7,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1729993833828,2.16112247,2479.8,2479.7,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1729993834024,2.56484247,2479.8,2479.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729993834225,2.56484247,2479.8,2479.7,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1729993834626,2.56484247,2479.8,2479.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729993835027,2.56484247,2479.8,2479.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729993835333,2.16112247,2479.8,2479.7,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1729993836831,2.16112247,2479.8,2479.7,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1729993837624,2.16112247,2479.8,2479.7,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1729993837930,2.56484247,2479.8,2479.7,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1729993838728,2.16112247,2479.8,2479.7,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1729993839232,2.16112247,2479.8,2479.7,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1729993840231,2.56484247,2479.8,2479.7,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1729993840420,2.56484247,2479.8,2479.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1729993840625,2.16112247,2479.8,2479.7,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1729993841236,2.16112247,2479.8,2479.7,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1729993841632,2.16112247,2479.8,2479.7,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1729993842030,3.6398,2480.3,2479.7,4.95942247]
["bitfinex-derivatives","ETHF0:USTF0",1729993842234,2.13342247,2480.4,2480.1,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729993842430,1.30842247,2480.4,2480.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729993842730,1.30842247,2480.3,2480.2,1.69085]
["bitfinex-derivatives","ETHF0:USTF0",1729993844139,1.71206247,2480.3,2480.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729993846431,8.54822247,2480.3,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729993846633,1.30842247,2479.9,2479.8,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1729993847037,1.72642247,2479.9,2479.8,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1729993847837,1.72642247,2479.9,2479.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729993848038,2.13012247,2479.9,2479.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729993848548,2.13012247,2479.9,2479.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729993850345,2.95512247,2479.9,2479.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729993851449,2.95512247,2479.9,2479.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729993853145,3.2078,2480.6,2479.8,2.15272247]
["bitfinex-derivatives","ETHF0:USTF0",1729993853345,1.30842247,2480.1,2480.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729993856848,1.30842247,2480.1,2479.9,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1729993857044,1.30842247,2480.0,2479.9,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1729993858646,1.30842247,2480.0,2479.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729993858850,1.30842247,2480.0,2479.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729993860649,1.71210247,2480.0,2479.8,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1729993860840,1.30842247,2479.9,2479.8,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1729993862255,1.30842247,2479.9,2479.8,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1729993864188,1.30842247,2479.9,2479.8,4.45582]
["bitfinex-derivatives","ETHF0:USTF0",1729993864552,1.30842247,2479.9,2479.8,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1729993864853,1.30842247,2479.9,2479.8,4.45582]
["bitfinex-derivatives","ETHF0:USTF0",1729993867757,1.30842247,2479.9,2479.8,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1729993868960,1.30842247,2479.9,2479.7,4.26105314]
["bitfinex-derivatives","ETHF0:USTF0",1729993869163,1.30842247,2479.9,2479.7,4.05453]
["bitfinex-derivatives","ETHF0:USTF0",1729993869164,1.74022247,2479.8,2479.7,4.05453]
["bitfinex-derivatives","ETHF0:USTF0",1729993869350,0.4318,2479.8,2479.7,4.68578026]
["bitfinex-derivatives","ETHF0:USTF0",1729993869658,0.4318,2479.8,2479.7,4.6857808]
["bitfinex-derivatives","ETHF0:USTF0",1729993870149,0.4318,2479.8,2479.7,4.68578347]
["bitfinex-derivatives","ETHF0:USTF0",1729993871650,0.4318,2479.8,2479.7,5.73903661]
["bitfinex-derivatives","ETHF0:USTF0",1729993871856,0.4318,2479.8,2479.7,5.10778314]
["bitfinex-derivatives","ETHF0:USTF0",1729993872056,0.4318,2479.8,2479.7,6.67983229]
["bitfinex-derivatives","ETHF0:USTF0",1729993872558,0.4318,2479.8,2479.7,6.67984165]
["bitfinex-derivatives","ETHF0:USTF0",1729993872769,0.4318,2479.8,2479.7,7.31109009]
["bitfinex-derivatives","ETHF0:USTF0",1729993872952,0.4318,2479.8,2479.7,7.31109415]
["bitfinex-derivatives","ETHF0:USTF0",1729993873256,0.4318,2479.8,2479.7,4.10329415]
["bitfinex-derivatives","ETHF0:USTF0",1729993873460,0.4318,2479.8,2479.7,7.31109415]
["bitfinex-derivatives","ETHF0:USTF0",1729993873860,0.4318,2479.8,2479.7,5.73903158]
["bitfinex-derivatives","ETHF0:USTF0",1729993874058,0.825,2480.1,2479.7,10.67652651]
["bitfinex-derivatives","ETHF0:USTF0",1729993874260,1.30842247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729993874860,1.30842247,2480.1,2480.0,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1729993875054,0.4169,2480.2,2480.0,1.74022247]
["bitfinex-derivatives","ETHF0:USTF0",1729993875249,1.72532247,2480.2,2480.1,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1729993875455,1.2674,2480.3,2480.1,1.75012247]
["bitfinex-derivatives","ETHF0:USTF0",1729993875456,0.4424,2480.3,2480.1,1.75012247]
["bitfinex-derivatives","ETHF0:USTF0",1729993875661,1.30842247,2480.4,2480.1,1.75012247]
["bitfinex-derivatives","ETHF0:USTF0",1729993875854,1.30842247,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729993876748,1.30842247,2480.3,2480.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729993876951,1.72532247,2480.2,2480.1,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1729993878962,1.72532247,2480.2,2480.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729993879166,1.72532247,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729993879364,1.72532247,2480.2,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729993879365,1.30842247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729993879864,1.71209247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729993880259,1.71209247,2480.1,2479.9,1.90765314]
["bitfinex-derivatives","ETHF0:USTF0",1729993880564,1.71209247,2480.1,2479.9,2.31135314]
["bitfinex-derivatives","ETHF0:USTF0",1729993880761,0.4174,2480.0,2479.9,2.31135314]
["bitfinex-derivatives","ETHF0:USTF0",1729993881963,1.72582247,2480.0,2479.9,2.31135314]
["bitfinex-derivatives","ETHF0:USTF0",1729993885264,1.72582247,2480.0,2479.9,3.88348054]
["bitfinex-derivatives","ETHF0:USTF0",1729993885468,1.72582247,2480.0,2479.9,2.31135314]
["bitfinex-derivatives","ETHF0:USTF0",1729993885767,1.72582247,2480.0,2479.9,3.88348514]
["bitfinex-derivatives","ETHF0:USTF0",1729993885957,1.72582247,2480.0,2479.9,2.31135314]
["bitfinex-derivatives","ETHF0:USTF0",1729993886764,0.4174,2480.0,2479.9,2.31135314]
["bitfinex-derivatives","ETHF0:USTF0",1729993887071,1.30842247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729993887958,0.4169,2480.2,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729993887959,0.4169,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729993889468,1.72532247,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729993901277,2.12898247,2480.2,2480.0,1.4600498]
["bitfinex-derivatives","ETHF0:USTF0",1729993901480,0.4169,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729993901677,1.72532247,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729993910886,0.4169,2480.2,2480.1,1.0348213]
["bitfinex-derivatives","ETHF0:USTF0",1729993911087,0.4169,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729993911287,0.4169,2480.2,2480.1,1.03482675]
["bitfinex-derivatives","ETHF0:USTF0",1729993911487,0.4169,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729993912086,0.4169,2480.2,2480.1,1.03482763]
["bitfinex-derivatives","ETHF0:USTF0",1729993912275,0.4169,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729993912780,0.4348,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729993913183,1.74322247,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729993913382,1.74322247,2480.4,2480.3,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729993916990,2.14684247,2480.4,2480.3,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729993918689,1.74322247,2480.4,2480.3,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729993933005,0.4348,2480.4,2480.3,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729993933204,1.74322247,2480.4,2480.3,1.9070198]
["bitfinex-derivatives","ETHF0:USTF0",1729993933606,1.74322247,2480.4,2480.3,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729993942115,0.4348,2480.4,2480.3,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729993942909,1.30842247,2481.0,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729993943216,2.15032247,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729993943404,2.15032247,2481.0,2480.8,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729993943607,1.30842247,2480.9,2480.8,1.71197247]
["bitfinex-derivatives","ETHF0:USTF0",1729993944712,1.30842247,2480.9,2480.8,2.13027247]
["bitfinex-derivatives","ETHF0:USTF0",1729993953224,0.8419,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729993953521,2.15032247,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729993957026,2.15032247,2481.0,2480.9,1.71196247]
["bitfinex-derivatives","ETHF0:USTF0",1729993962226,0.8419,2481.0,2480.9,1.71196247]
["bitfinex-derivatives","ETHF0:USTF0",1729993962426,3.2078,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729993962638,3.2078,2481.3,2481.2,1.71191247]
["bitfinex-derivatives","ETHF0:USTF0",1729993963043,4.51622247,2481.3,2481.2,1.71191247]
["bitfinex-derivatives","ETHF0:USTF0",1729993963432,4.51622247,2481.3,2480.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1729993963433,4.91970247,2481.3,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729993963737,2.11851247,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729993964127,2.11851247,2481.2,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729993964330,0.4266,2481.1,2481.0,1.71193247]
["bitfinex-derivatives","ETHF0:USTF0",1729993965732,0.4066,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729993965941,1.71502247,2481.2,2481.1,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1729993966238,2.12842247,2481.2,2481.1,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1729993966436,2.12842247,2481.2,2481.1,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1729993970437,2.12842247,2481.2,2481.1,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1729993971039,2.12842247,2481.2,2481.1,2.57283247]
["bitfinex-derivatives","ETHF0:USTF0",1729993973044,1.72182247,2481.2,2481.1,2.57283247]
["bitfinex-derivatives","ETHF0:USTF0",1729993976742,1.72182247,2481.2,2481.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1729993977042,1.72182247,2481.2,2481.1,2.57283247]
["bitfinex-derivatives","ETHF0:USTF0",1729993977246,0.4134,2481.2,2481.1,2.57283247]
["bitfinex-derivatives","ETHF0:USTF0",1729993977541,0.823,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729993977741,0.823,2481.3,2481.2,1.71191247]
["bitfinex-derivatives","ETHF0:USTF0",1729993978338,0.823,2481.3,2481.2,2.13681247]
["bitfinex-derivatives","ETHF0:USTF0",1729993979336,1.2534,2481.3,2481.2,2.13681247]
["bitfinex-derivatives","ETHF0:USTF0",1729993980730,0.823,2481.3,2481.2,2.13681247]
["bitfinex-derivatives","ETHF0:USTF0",1729993987141,0.4205,2481.4,2481.2,1.73332247]
["bitfinex-derivatives","ETHF0:USTF0",1729993987344,0.4205,2481.4,2481.3,1.71189247]
["bitfinex-derivatives","ETHF0:USTF0",1729993994348,0.4464,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729993994552,0.4464,2481.6,2481.5,1.71186247]
["bitfinex-derivatives","ETHF0:USTF0",1729993994943,0.4464,2481.6,2481.5,2.13746247]
["bitfinex-derivatives","ETHF0:USTF0",1729993999454,1.75482247,2481.6,2481.5,2.13746247]
["bitfinex-derivatives","ETHF0:USTF0",1729993999960,2.15824247,2481.6,2481.5,1.73402247]
["bitfinex-derivatives","ETHF0:USTF0",1729994000159,1.75482247,2481.6,2481.3,4.91968247]
["bitfinex-derivatives","ETHF0:USTF0",1729994000360,1.71188247,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994001062,1.30842247,2481.4,2481.3,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1729994001562,1.30842247,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994001563,2.11968247,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994001860,0.4078,2481.4,2481.3,4.91969247]
["bitfinex-derivatives","ETHF0:USTF0",1729994004761,0.84983,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729994004762,0.4464,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729994004957,0.4464,2481.6,2481.5,1.71186247]
["bitfinex-derivatives","ETHF0:USTF0",1729994005360,0.4464,2481.6,2481.5,2.11826247]
["bitfinex-derivatives","ETHF0:USTF0",1729994008060,0.84982,2481.6,2481.5,2.11826247]
["bitfinex-derivatives","ETHF0:USTF0",1729994008260,0.4464,2481.6,2481.5,2.11826247]
["bitfinex-derivatives","ETHF0:USTF0",1729994009854,0.84982,2481.6,2481.5,1.71482247]
["bitfinex-derivatives","ETHF0:USTF0",1729994010055,0.84982,2481.6,2481.5,2.11826247]
["bitfinex-derivatives","ETHF0:USTF0",1729994010455,0.4464,2481.6,2481.5,2.11826247]
["bitfinex-derivatives","ETHF0:USTF0",1729994013355,2.95792247,2481.8,2481.5,2.11826247]
["bitfinex-derivatives","ETHF0:USTF0",1729994013559,3.39862247,2481.8,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729994013959,3.39862247,2481.8,2481.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729994014263,11.94581362,2482.2,2481.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729994014264,5.12818,2482.6,2481.7,1.73782247]
["bitfinex-derivatives","ETHF0:USTF0",1729994014467,2.10265,2482.1,2481.8,1.71181247]
["bitfinex-derivatives","ETHF0:USTF0",1729994014702,0.40336,2482.0,2481.8,2.14201247]
["bitfinex-derivatives","ETHF0:USTF0",1729994016160,3.00772247,2482.1,2481.8,2.14201247]
["bitfinex-derivatives","ETHF0:USTF0",1729994016366,3.00772247,2482.1,2481.8,1.73862247]
["bitfinex-derivatives","ETHF0:USTF0",1729994016367,3.41107247,2482.1,2481.8,1.73862247]
["bitfinex-derivatives","ETHF0:USTF0",1729994016556,3.41107247,2482.1,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729994016760,1.71179247,2482.0,2481.8,2.14201247]
["bitfinex-derivatives","ETHF0:USTF0",1729994016960,1.71179247,2482.0,2481.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729994018063,5.33722247,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994018283,1.30842247,2481.8,2481.6,4.51622247]
["bitfinex-derivatives","ETHF0:USTF0",1729994018460,1.71181247,2481.8,2481.6,1.71183247]
["bitfinex-derivatives","ETHF0:USTF0",1729994018660,0.4329,2481.7,2481.6,1.71183247]
["bitfinex-derivatives","ETHF0:USTF0",1729994019063,0.83631,2481.7,2481.6,1.71183247]
["bitfinex-derivatives","ETHF0:USTF0",1729994019278,0.83631,2481.7,2481.6,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994019464,0.4329,2481.7,2481.6,1.71184247]
["bitfinex-derivatives","ETHF0:USTF0",1729994020672,0.867,2481.7,2481.6,1.71184247]
["bitfinex-derivatives","ETHF0:USTF0",1729994026164,0.4329,2481.7,2481.6,1.71184247]
["bitfinex-derivatives","ETHF0:USTF0",1729994026866,1.74672247,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729994027269,5.77632247,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729994027469,5.77632247,2481.9,2481.8,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1729994033771,5.77632247,2481.9,2481.8,2.12541247]
["bitfinex-derivatives","ETHF0:USTF0",1729994033772,0.4383,2481.9,2481.8,2.12541247]
["bitfinex-derivatives","ETHF0:USTF0",1729994034379,0.4383,2481.9,2481.8,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1729994037080,0.84168,2481.9,2481.8,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1729994037284,0.4383,2481.9,2481.8,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1729994038572,0.84168,2481.9,2481.8,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1729994038776,0.4383,2481.9,2481.8,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1729994039979,0.84168,2481.9,2481.8,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1729994040286,3.6461,2481.9,2481.7,1.74932247]
["bitfinex-derivatives","ETHF0:USTF0",1729994040581,4.04948,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729994040787,4.04948,2481.9,2481.7,2.15272247]
["bitfinex-derivatives","ETHF0:USTF0",1729994040788,3.6461,2481.9,2481.7,2.15272247]
["bitfinex-derivatives","ETHF0:USTF0",1729994040985,4.04949,2481.9,2481.7,2.15272247]
["bitfinex-derivatives","ETHF0:USTF0",1729994042277,4.04949,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729994042579,3.6461,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729994042788,0.4383,2481.9,2481.8,1.71181247]
["bitfinex-derivatives","ETHF0:USTF0",1729994042974,1.2533,2482.0,2481.8,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994043177,1.2533,2482.0,2481.9,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1729994044688,1.65666,2482.0,2481.9,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1729994044984,1.2533,2482.0,2481.9,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1729994045781,1.65666,2482.0,2481.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1729994046387,1.65666,2482.0,2481.9,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1729994047282,1.2533,2482.0,2481.9,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1729994048487,1.65666,2482.0,2481.9,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1729994048887,1.65666,2482.0,2481.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729994049187,1.65666,2482.0,2481.7,2.15272247]
["bitfinex-derivatives","ETHF0:USTF0",1729994049188,0.40339,2481.8,2481.7,2.15272247]
["bitfinex-derivatives","ETHF0:USTF0",1729994050012,2.98102247,2482.0,2481.7,2.15272247]
["bitfinex-derivatives","ETHF0:USTF0",1729994050013,0.40339,2481.9,2481.7,2.15272247]
["bitfinex-derivatives","ETHF0:USTF0",1729994050392,0.4374,2481.8,2481.7,2.15272247]
["bitfinex-derivatives","ETHF0:USTF0",1729994052192,0.4374,2481.8,2481.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1729994052496,0.4374,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729994052497,0.8408,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729994052791,0.40341,2481.7,2481.6,2.16052247]
["bitfinex-derivatives","ETHF0:USTF0",1729994052984,0.84741,2481.7,2481.6,2.16052247]
["bitfinex-derivatives","ETHF0:USTF0",1729994053185,0.84741,2481.7,2481.6,2.56394247]
["bitfinex-derivatives","ETHF0:USTF0",1729994054985,0.444,2481.7,2481.6,2.56394247]
["bitfinex-derivatives","ETHF0:USTF0",1729994055189,0.84741,2481.7,2481.6,2.56394247]
["bitfinex-derivatives","ETHF0:USTF0",1729994055496,0.4374,2481.8,2481.6,2.16052247]
["bitfinex-derivatives","ETHF0:USTF0",1729994055695,0.84079,2481.8,2481.7,1.71183247]
["bitfinex-derivatives","ETHF0:USTF0",1729994055895,0.4374,2481.8,2481.7,1.71183247]
["bitfinex-derivatives","ETHF0:USTF0",1729994056496,3.2078,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729994056820,3.2078,2482.0,2481.9,1.71180247]
["bitfinex-derivatives","ETHF0:USTF0",1729994056989,0.40338,2481.9,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729994057297,0.40338,2481.9,2481.7,1.71182247]
["bitfinex-derivatives","ETHF0:USTF0",1729994057988,0.40339,2481.8,2481.7,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994058290,0.4034,2481.8,2481.6,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1729994059598,0.4034,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729994060491,0.40339,2481.8,2481.7,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994060697,0.40339,2481.9,2481.7,1.71182247]
["bitfinex-derivatives","ETHF0:USTF0",1729994061395,1.22639,2481.9,2481.7,1.71182247]
["bitfinex-derivatives","ETHF0:USTF0",1729994066196,0.823,2481.9,2481.7,1.71182247]
["bitfinex-derivatives","ETHF0:USTF0",1729994066508,1.22639,2481.9,2481.7,1.71182247]
["bitfinex-derivatives","ETHF0:USTF0",1729994070504,0.823,2481.9,2481.7,1.71182247]
["bitfinex-derivatives","ETHF0:USTF0",1729994070720,4.94502247,2482.1,2481.8,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994071006,0.40338,2481.9,2481.8,1.71181247]
["bitfinex-derivatives","ETHF0:USTF0",1729994071202,0.823,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729994071506,0.823,2482.0,2481.9,2.14290247]
["bitfinex-derivatives","ETHF0:USTF0",1729994073007,1.22636,2482.0,2481.9,2.14290247]
["bitfinex-derivatives","ETHF0:USTF0",1729994073707,0.823,2482.0,2481.9,2.14290247]
["bitfinex-derivatives","ETHF0:USTF0",1729994075197,1.22636,2482.0,2481.9,2.14290247]
["bitfinex-derivatives","ETHF0:USTF0",1729994076003,0.823,2482.0,2481.9,2.14290247]
["bitfinex-derivatives","ETHF0:USTF0",1729994076710,1.22636,2482.0,2481.9,2.14290247]
["bitfinex-derivatives","ETHF0:USTF0",1729994077908,1.22636,2482.0,2481.9,1.73952247]
["bitfinex-derivatives","ETHF0:USTF0",1729994078208,1.22636,2482.0,2481.9,2.14290247]
["bitfinex-derivatives","ETHF0:USTF0",1729994078505,0.823,2482.0,2481.9,2.14290247]
["bitfinex-derivatives","ETHF0:USTF0",1729994079107,1.22636,2482.0,2481.9,2.14290247]
["bitfinex-derivatives","ETHF0:USTF0",1729994079608,0.40336,2482.0,2481.9,2.14290247]
["bitfinex-derivatives","ETHF0:USTF0",1729994086823,5.74257247,2482.1,2481.9,2.14290247]
["bitfinex-derivatives","ETHF0:USTF0",1729994087011,5.74257247,2482.1,2482.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729994087313,5.74257247,2482.1,2482.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729994090218,5.74157247,2482.1,2482.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729994093618,2.53377247,2482.1,2482.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729994094516,0.40338,2481.9,2481.8,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994095213,0.80938,2481.9,2481.8,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994102822,0.40342,2481.6,2481.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729994103030,5.33802247,2481.6,2481.3,4.26339246]
["bitfinex-derivatives","ETHF0:USTF0",1729994103226,0.40346,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994103416,0.40346,2481.4,2481.3,4.51622247]
["bitfinex-derivatives","ETHF0:USTF0",1729994103817,0.40346,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994104133,0.40347,2481.3,2481.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729994104423,1.71189247,2481.3,2481.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729994105026,0.40347,2481.3,2481.2,1.72402247]
["bitfinex-derivatives","ETHF0:USTF0",1729994105324,4.8952,2481.5,2481.2,1.72402247]
["bitfinex-derivatives","ETHF0:USTF0",1729994105518,5.29865,2481.5,2481.4,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994107629,2.09085,2481.5,2481.4,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994107829,5.29865,2481.5,2481.4,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994109630,2.09085,2481.5,2481.4,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994110730,3.39927247,2481.5,2481.4,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994110930,2.99582247,2481.5,2481.3,1.72442247]
["bitfinex-derivatives","ETHF0:USTF0",1729994111132,0.40346,2481.4,2481.3,1.72442247]
["bitfinex-derivatives","ETHF0:USTF0",1729994111726,0.40347,2481.3,2481.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729994111928,0.40347,2481.3,2480.9,1.71196247]
["bitfinex-derivatives","ETHF0:USTF0",1729994111929,0.40352,2481.1,2480.9,1.71196247]
["bitfinex-derivatives","ETHF0:USTF0",1729994112233,0.40352,2481.1,2481.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729994112429,1.71194247,2481.1,2481.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729994112633,2.13184247,2481.1,2481.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729994112834,1.72832247,2481.1,2480.8,4.94252247]
["bitfinex-derivatives","ETHF0:USTF0",1729994113039,1.30842247,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994113336,1.30842247,2480.9,2480.3,1.57987971]
["bitfinex-derivatives","ETHF0:USTF0",1729994113337,1.30842247,2480.9,2480.3,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994113547,0.40359,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994114040,0.40362,2480.4,2480.3,1.72132247]
["bitfinex-derivatives","ETHF0:USTF0",1729994114535,1.71203247,2480.5,2480.3,1.72132247]
["bitfinex-derivatives","ETHF0:USTF0",1729994114736,0.40362,2480.4,2480.3,1.72132247]
["bitfinex-derivatives","ETHF0:USTF0",1729994114930,3.61142,2480.4,2480.3,1.72132247]
["bitfinex-derivatives","ETHF0:USTF0",1729994115128,3.2078,2480.4,2480.3,1.72132247]
["bitfinex-derivatives","ETHF0:USTF0",1729994115328,3.2078,2480.4,2480.3,2.12496247]
["bitfinex-derivatives","ETHF0:USTF0",1729994116032,3.2078,2480.4,2480.3,1.72132247]
["bitfinex-derivatives","ETHF0:USTF0",1729994116442,3.61142,2480.4,2480.3,1.72132247]
["bitfinex-derivatives","ETHF0:USTF0",1729994117434,3.2078,2480.4,2480.3,1.72132247]
["bitfinex-derivatives","ETHF0:USTF0",1729994118242,3.61142,2480.4,2480.3,1.72132247]
["bitfinex-derivatives","ETHF0:USTF0",1729994118934,5.37014247,2480.4,2480.3,1.72132247]
["bitfinex-derivatives","ETHF0:USTF0",1729994119135,5.40162247,2480.4,2480.1,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994119343,0.40365,2480.2,2480.1,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994119529,1.71206247,2480.3,2480.1,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994120934,3.2078,2480.4,2480.2,1.71207247]
["bitfinex-derivatives","ETHF0:USTF0",1729994121136,3.2078,2480.4,2480.3,1.75542247]
["bitfinex-derivatives","ETHF0:USTF0",1729994122142,3.61142,2480.4,2480.3,1.75542247]
["bitfinex-derivatives","ETHF0:USTF0",1729994122330,3.2078,2480.4,2480.3,2.15906247]
["bitfinex-derivatives","ETHF0:USTF0",1729994124240,4.51622247,2480.4,2480.3,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1729994124648,4.51622247,2480.4,2480.3,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1729994124840,4.51622247,2480.4,2480.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729994125448,4.51622247,2480.4,2480.3,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1729994126748,1.30842247,2480.4,2480.3,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1729994129751,1.71204247,2480.4,2480.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729994130057,1.71204247,2480.4,2480.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729994130546,0.40366,2480.2,2480.0,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1729994130751,1.30842247,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994130949,1.30842247,2480.1,2479.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729994130950,0.40372,2479.8,2479.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729994131152,1.71214247,2479.8,2479.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729994131353,3.2078,2479.8,2479.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729994131545,4.51622247,2479.8,2479.7,0.84303]
["bitfinex-derivatives","ETHF0:USTF0",1729994131747,4.91994247,2479.8,2479.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729994132450,4.51622247,2479.8,2479.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729994133047,4.51622247,2479.8,2479.7,0.84303]
["bitfinex-derivatives","ETHF0:USTF0",1729994133248,4.51622247,2479.8,2479.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729994133475,0.4247,2480.1,2479.7,1.74772247]
["bitfinex-derivatives","ETHF0:USTF0",1729994133476,3.6325,2480.1,2479.7,1.74772247]
["bitfinex-derivatives","ETHF0:USTF0",1729994133750,3.6325,2480.1,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729994133751,2.13242247,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729994133955,2.13242247,2480.0,2479.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729994134150,2.13242247,2480.0,2479.9,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729994135549,2.13242247,2480.0,2479.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729994136359,2.53610247,2480.0,2479.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729994136843,2.13242247,2480.0,2479.9,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729994137048,2.53610247,2480.0,2479.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729994138659,2.13242247,2480.0,2479.9,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729994139862,0.824,2480.0,2479.9,2.52672247]
["bitfinex-derivatives","ETHF0:USTF0",1729994140159,2.13242247,2480.0,2479.9,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729994140949,1.30842247,2480.0,2479.9,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729994143056,1.30842247,2480.0,2479.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729994153166,4.43547,2480.1,2479.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729994153362,1.30842247,2480.0,2479.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729994154155,4.43547,2480.1,2479.9,1.71652247]
["bitfinex-derivatives","ETHF0:USTF0",1729994154156,3.2078,2480.1,2479.9,1.71652247]
["bitfinex-derivatives","ETHF0:USTF0",1729994154365,1.30842247,2480.1,2479.9,1.71652247]
["bitfinex-derivatives","ETHF0:USTF0",1729994154563,1.30842247,2480.1,2480.0,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1729994157358,4.4505,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729994157564,5.75892247,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729994160279,2.55112247,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729994163058,1.72712247,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729994164871,3.2078,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729994165172,1.30842247,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729994165869,1.30842247,2480.5,2480.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729994166063,1.30842247,2480.4,2480.3,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1729994166263,1.74192247,2480.4,2480.3,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1729994168368,2.14554247,2480.4,2480.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729994168970,1.74192247,2480.4,2480.3,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1729994169861,2.14554247,2480.4,2480.3,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1729994170261,2.14554247,2480.4,2480.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729994170466,0.40364,2480.3,2480.1,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729994170671,1.30842247,2480.2,2480.1,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729994172276,1.71207247,2480.2,2480.0,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1729994172473,1.30842247,2480.1,2480.0,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1729994175376,1.30842247,2480.2,2480.0,1.75802247]
["bitfinex-derivatives","ETHF0:USTF0",1729994175580,1.30842247,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729994177078,1.71207247,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729994177479,1.30842247,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729994181779,1.30842247,2480.2,2480.0,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1729994182077,4.91989247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994182284,4.91989247,2480.1,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729994182484,2.15382247,2480.0,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729994183881,2.15382247,2480.0,2479.8,1.86629519]
["bitfinex-derivatives","ETHF0:USTF0",1729994184082,1.30842247,2479.9,2479.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729994184985,1.71212247,2479.9,2479.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729994185188,0.40373,2479.7,2479.6,1.47119519]
["bitfinex-derivatives","ETHF0:USTF0",1729994185488,0.40373,2479.7,2479.5,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1729994185489,1.71217247,2479.7,2479.5,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1729994185687,1.72242247,2479.6,2479.5,1.65886]
["bitfinex-derivatives","ETHF0:USTF0",1729994187081,3.2078,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994187375,3.2078,2479.8,2479.7,1.71215247]
["bitfinex-derivatives","ETHF0:USTF0",1729994187376,1.30842247,2479.8,2479.7,1.71215247]
["bitfinex-derivatives","ETHF0:USTF0",1729994187984,1.30842247,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994188487,1.30842247,2479.8,2479.7,4.43653]
["bitfinex-derivatives","ETHF0:USTF0",1729994194784,1.30842247,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994195890,1.30842247,2479.8,2479.7,4.43653]
["bitfinex-derivatives","ETHF0:USTF0",1729994196288,1.30842247,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994200092,0.4131,2480.0,2479.6,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994200395,3.2078,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994200396,4.0308,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994200590,5.76032247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994204087,3.6289,2480.1,2480.0,1.71210247]
["bitfinex-derivatives","ETHF0:USTF0",1729994204297,4.93732247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994204886,1.72952247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994222107,2.13319247,2480.1,2479.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994222305,1.30842247,2480.0,2479.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994233726,1.71211247,2480.0,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729994234030,1.71872247,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729994240025,0.4211,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994240232,1.72952247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994241830,5.76152247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994242134,6.20432247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994245133,2.17232247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994245734,1.72952247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994246536,2.55252247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994248737,2.55252247,2480.1,2479.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729994249039,2.95620247,2480.1,2479.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1729994249655,2.55252247,2480.1,2479.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729994249833,2.55252247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994250139,2.95620247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994250335,2.55252247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994253741,2.55252247,2480.1,2480.0,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1729994257641,2.55252247,2480.1,2480.0,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1729994258944,1.72952247,2480.1,2480.0,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1729994259149,1.30842247,2480.1,2480.0,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1729994269155,1.30842247,2480.1,2480.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729994269356,1.71209247,2480.1,2480.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729994269665,1.71209247,2480.1,2480.0,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1729994269852,1.30842247,2480.1,2480.0,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1729994277361,1.71209247,2480.1,2480.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729994278446,1.71209247,2480.1,2480.0,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1729994279755,1.71209247,2480.1,2480.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729994281457,1.71209247,2480.1,2480.0,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1729994281654,4.91989247,2480.1,2480.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729994281858,0.40368,2480.0,2479.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729994282056,0.82028,2480.0,2479.9,1.04514204]
["bitfinex-derivatives","ETHF0:USTF0",1729994282261,0.4166,2480.0,2479.9,1.04514204]
["bitfinex-derivatives","ETHF0:USTF0",1729994282466,0.4166,2480.0,2479.9,0.63124204]
["bitfinex-derivatives","ETHF0:USTF0",1729994282467,0.82028,2480.0,2479.9,0.63124204]
["bitfinex-derivatives","ETHF0:USTF0",1729994283150,0.40373,2479.7,2479.6,1.0542263]
["bitfinex-derivatives","ETHF0:USTF0",1729994283357,5.74296247,2479.7,2479.6,0.63128862]
["bitfinex-derivatives","ETHF0:USTF0",1729994284257,5.33922247,2479.7,2479.4,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1729994284459,1.30842247,2479.5,2479.4,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1729994284658,1.30842247,2479.5,2479.4,1.8856313]
["bitfinex-derivatives","ETHF0:USTF0",1729994285472,1.30842247,2479.5,2479.4,5.03109071]
["bitfinex-derivatives","ETHF0:USTF0",1729994286069,1.30842247,2479.5,2479.4,4.51542733]
["bitfinex-derivatives","ETHF0:USTF0",1729994287069,1.30842247,2479.5,2479.4,2.94061071]
["bitfinex-derivatives","ETHF0:USTF0",1729994287470,1.30842247,2479.5,2479.4,2.30925941]
["bitfinex-derivatives","ETHF0:USTF0",1729994289475,1.30842247,2479.5,2479.3,1.05497941]
["bitfinex-derivatives","ETHF0:USTF0",1729994289665,0.40383,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994289976,2.13142247,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729994290267,2.13142247,2479.1,2478.9,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729994290484,2.13142247,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729994290485,4.0308,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729994290865,3.2078,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729994291068,4.51622247,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729994292371,3.2078,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729994292675,1.30842247,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729994293065,1.30842247,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729994301179,1.30842247,2479.5,2479.2,1.65631]
["bitfinex-derivatives","ETHF0:USTF0",1729994301377,1.30842247,2479.3,2479.2,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1729994301776,1.30842247,2479.3,2479.2,5.28051]
["bitfinex-derivatives","ETHF0:USTF0",1729994303178,1.30842247,2479.3,2479.2,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1729994303569,1.71222247,2479.3,2479.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729994303772,1.30842247,2479.3,2479.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729994303972,1.30842247,2479.3,2479.2,1.24691]
["bitfinex-derivatives","ETHF0:USTF0",1729994305567,1.30842247,2479.3,2479.2,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1729994313481,1.71222247,2479.3,2479.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729994313783,1.30842247,2479.3,2478.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729994313983,1.30842247,2479.0,2478.9,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1729994325889,1.30842247,2479.0,2478.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1729994333198,1.30842247,2479.0,2478.9,1.45419552]
["bitfinex-derivatives","ETHF0:USTF0",1729994334895,1.30842247,2479.0,2478.9,2.50917493]
["bitfinex-derivatives","ETHF0:USTF0",1729994335198,1.30842247,2479.0,2478.9,4.08321126]
["bitfinex-derivatives","ETHF0:USTF0",1729994335899,1.30842247,2479.0,2478.9,4.08321739]
["bitfinex-derivatives","ETHF0:USTF0",1729994336094,1.30842247,2479.0,2478.9,4.08342921]
["bitfinex-derivatives","ETHF0:USTF0",1729994336699,1.30842247,2479.0,2478.9,4.08343891]
["bitfinex-derivatives","ETHF0:USTF0",1729994338099,1.30842247,2479.0,2478.9,2.50918866]
["bitfinex-derivatives","ETHF0:USTF0",1729994340098,1.30842247,2479.0,2478.9,4.08362643]
["bitfinex-derivatives","ETHF0:USTF0",1729994340401,1.30842247,2479.0,2478.9,4.08362691]
["bitfinex-derivatives","ETHF0:USTF0",1729994341701,1.30842247,2479.0,2478.9,3.0286475]
["bitfinex-derivatives","ETHF0:USTF0",1729994342202,1.30842247,2479.0,2478.9,4.59929029]
["bitfinex-derivatives","ETHF0:USTF0",1729994342907,1.30842247,2479.0,2478.9,3.02863371]
["bitfinex-derivatives","ETHF0:USTF0",1729994343099,1.30842247,2479.0,2478.9,4.5992765]
["bitfinex-derivatives","ETHF0:USTF0",1729994343303,2.14352247,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729994343609,2.14352247,2479.1,2479.0,2.09052826]
["bitfinex-derivatives","ETHF0:USTF0",1729994344102,2.14352247,2479.1,2479.0,3.66541826]
["bitfinex-derivatives","ETHF0:USTF0",1729994345306,1.30842247,2479.1,2479.0,4.18081873]
["bitfinex-derivatives","ETHF0:USTF0",1729994346511,1.30842247,2479.1,2479.0,3.54938279]
["bitfinex-derivatives","ETHF0:USTF0",1729994346704,1.30842247,2479.1,2479.0,4.18079864]
["bitfinex-derivatives","ETHF0:USTF0",1729994347401,1.30842247,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729994347609,1.30842247,2479.2,2479.1,1.45912566]
["bitfinex-derivatives","ETHF0:USTF0",1729994347906,1.30842247,2479.2,2479.1,1.87722566]
["bitfinex-derivatives","ETHF0:USTF0",1729994348103,1.30842247,2479.2,2479.1,2.39671164]
["bitfinex-derivatives","ETHF0:USTF0",1729994348501,1.30842247,2479.2,2479.1,3.45192725]
["bitfinex-derivatives","ETHF0:USTF0",1729994349309,1.30842247,2479.2,2479.1,2.39671164]
["bitfinex-derivatives","ETHF0:USTF0",1729994349511,1.30842247,2479.2,2479.1,3.45190632]
["bitfinex-derivatives","ETHF0:USTF0",1729994350511,1.30842247,2479.2,2479.1,2.39671164]
["bitfinex-derivatives","ETHF0:USTF0",1729994350706,1.30842247,2479.2,2479.1,3.45191309]
["bitfinex-derivatives","ETHF0:USTF0",1729994351806,1.30842247,2479.2,2479.1,2.39671164]
["bitfinex-derivatives","ETHF0:USTF0",1729994352406,1.30842247,2479.2,2479.1,3.45122505]
["bitfinex-derivatives","ETHF0:USTF0",1729994352715,1.30842247,2479.2,2479.1,2.39626964]
["bitfinex-derivatives","ETHF0:USTF0",1729994352908,1.30842247,2479.2,2479.1,3.45120901]
["bitfinex-derivatives","ETHF0:USTF0",1729994353213,1.30842247,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729994355912,1.30842247,2479.2,2479.1,1.03521844]
["bitfinex-derivatives","ETHF0:USTF0",1729994360111,1.30842247,2479.2,2479.1,4.18056226]
["bitfinex-derivatives","ETHF0:USTF0",1729994360311,1.30842247,2479.2,2479.1,3.66511566]
["bitfinex-derivatives","ETHF0:USTF0",1729994360812,1.30842247,2479.2,2479.1,4.18056226]
["bitfinex-derivatives","ETHF0:USTF0",1729994361227,1.30842247,2479.2,2479.1,1.97853103]
["bitfinex-derivatives","ETHF0:USTF0",1729994361419,1.30842247,2479.2,2479.1,4.18058185]
["bitfinex-derivatives","ETHF0:USTF0",1729994361621,1.30842247,2479.2,2479.1,4.18056025]
["bitfinex-derivatives","ETHF0:USTF0",1729994362717,1.30842247,2479.2,2479.1,3.54915222]
["bitfinex-derivatives","ETHF0:USTF0",1729994365716,1.30842247,2479.2,2479.1,1.97850943]
["bitfinex-derivatives","ETHF0:USTF0",1729994365910,1.30842247,2479.2,2479.1,3.54915222]
["bitfinex-derivatives","ETHF0:USTF0",1729994366115,1.75732247,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729994366315,1.75732247,2479.3,2479.2,1.89544962]
["bitfinex-derivatives","ETHF0:USTF0",1729994366616,1.75732247,2479.3,2479.2,2.33024962]
["bitfinex-derivatives","ETHF0:USTF0",1729994367117,1.75732247,2479.3,2479.2,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1729994367622,1.75732247,2479.3,2479.2,1.89544962]
["bitfinex-derivatives","ETHF0:USTF0",1729994368315,2.16112247,2479.3,2479.2,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1729994369415,1.75732247,2479.3,2479.2,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1729994370319,2.16112247,2479.3,2479.2,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1729994371918,1.75732247,2479.3,2479.2,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1729994374617,1.75732247,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729994374823,2.16112247,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729994375516,2.16112247,2479.3,2479.2,1.45884962]
["bitfinex-derivatives","ETHF0:USTF0",1729994375727,1.75732247,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729994376319,1.75732247,2479.3,2479.2,1.45884962]
["bitfinex-derivatives","ETHF0:USTF0",1729994376526,2.16112247,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729994376827,2.16112247,2479.3,2479.2,1.05503962]
["bitfinex-derivatives","ETHF0:USTF0",1729994377023,2.16112247,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729994377523,2.16112247,2479.3,2479.1,1.45885962]
["bitfinex-derivatives","ETHF0:USTF0",1729994377831,1.30842247,2479.2,2479.1,1.45885962]
["bitfinex-derivatives","ETHF0:USTF0",1729994378020,1.30842247,2479.2,2479.1,3.03379926]
["bitfinex-derivatives","ETHF0:USTF0",1729994380129,1.30842247,2479.2,2479.1,3.03408114]
["bitfinex-derivatives","ETHF0:USTF0",1729994382022,1.30842247,2479.2,2479.1,3.03458549]
["bitfinex-derivatives","ETHF0:USTF0",1729994382327,1.30842247,2479.2,2479.1,3.03463032]
["bitfinex-derivatives","ETHF0:USTF0",1729994383429,1.30842247,2479.2,2479.1,3.54968431]
["bitfinex-derivatives","ETHF0:USTF0",1729994383925,1.30842247,2479.2,2479.1,1.97904152]
["bitfinex-derivatives","ETHF0:USTF0",1729994384114,1.30842247,2479.2,2479.1,3.54968431]
["bitfinex-derivatives","ETHF0:USTF0",1729994384514,1.30842247,2479.2,2479.1,1.97904152]
["bitfinex-derivatives","ETHF0:USTF0",1729994385121,1.30842247,2479.2,2479.1,3.54968431]
["bitfinex-derivatives","ETHF0:USTF0",1729994385819,1.30842247,2479.2,2479.1,4.18110836]
["bitfinex-derivatives","ETHF0:USTF0",1729994386024,1.30842247,2479.2,2479.1,4.18140344]
["bitfinex-derivatives","ETHF0:USTF0",1729994388633,1.30842247,2479.2,2479.1,4.18139447]
["bitfinex-derivatives","ETHF0:USTF0",1729994389530,1.30842247,2479.2,2479.1,4.18149508]
["bitfinex-derivatives","ETHF0:USTF0",1729994390335,1.30842247,2479.2,2479.1,1.03523508]
["bitfinex-derivatives","ETHF0:USTF0",1729994392455,1.30842247,2479.2,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729994392626,1.30842247,2479.2,2479.1,1.0352339]
["bitfinex-derivatives","ETHF0:USTF0",1729994392827,1.30842247,2479.2,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729994394831,1.30842247,2479.2,2479.0,1.47863504]
["bitfinex-derivatives","ETHF0:USTF0",1729994395142,1.30842247,2479.1,2479.0,1.88247504]
["bitfinex-derivatives","ETHF0:USTF0",1729994396737,1.30842247,2479.1,2479.0,2.51392084]
["bitfinex-derivatives","ETHF0:USTF0",1729994396937,1.30842247,2479.1,2479.0,1.88247504]
["bitfinex-derivatives","ETHF0:USTF0",1729994398329,1.30842247,2479.1,2479.0,3.97332889]
["bitfinex-derivatives","ETHF0:USTF0",1729994398531,1.30842247,2479.1,2479.0,2.39728279]
["bitfinex-derivatives","ETHF0:USTF0",1729994398739,1.30842247,2479.1,2479.0,3.97333884]
["bitfinex-derivatives","ETHF0:USTF0",1729994399938,1.30842247,2479.1,2479.0,5.62857341]
["bitfinex-derivatives","ETHF0:USTF0",1729994400339,1.30842247,2479.1,2479.0,5.62857346]
["bitfinex-derivatives","ETHF0:USTF0",1729994401142,1.72592247,2479.1,2479.0,5.62857346]
["bitfinex-derivatives","ETHF0:USTF0",1729994401446,2.12975247,2479.1,2479.0,3.79162082]
["bitfinex-derivatives","ETHF0:USTF0",1729994402035,2.12975247,2479.1,2479.0,1.68740772]
["bitfinex-derivatives","ETHF0:USTF0",1729994402238,2.12975247,2479.1,2478.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729994402239,0.40385,2479.0,2478.9,1.46636232]
["bitfinex-derivatives","ETHF0:USTF0",1729994402439,10.26424494,2479.0,2478.6,1.58411937]
["bitfinex-derivatives","ETHF0:USTF0",1729994402638,4.92012247,2478.7,2478.5,1.58411937]
["bitfinex-derivatives","ETHF0:USTF0",1729994402840,2.55593247,2478.6,2478.5,1.58411937]
["bitfinex-derivatives","ETHF0:USTF0",1729994403045,2.55593247,2478.6,2478.5,0.63159418]
["bitfinex-derivatives","ETHF0:USTF0",1729994403249,2.55593247,2478.6,2478.4,2.39581937]
["bitfinex-derivatives","ETHF0:USTF0",1729994403250,2.15202247,2478.6,2478.4,2.39581937]
["bitfinex-derivatives","ETHF0:USTF0",1729994403451,3.2078,2478.7,2478.5,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994403652,3.2078,2478.7,2478.6,1.71233247]
["bitfinex-derivatives","ETHF0:USTF0",1729994404641,4.51622247,2478.7,2478.6,1.71233247]
["bitfinex-derivatives","ETHF0:USTF0",1729994406250,3.2078,2478.7,2478.6,1.71233247]
["bitfinex-derivatives","ETHF0:USTF0",1729994406553,3.2078,2478.7,2478.6,5.49943458]
["bitfinex-derivatives","ETHF0:USTF0",1729994406748,1.30842247,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729994406948,1.30842247,2478.8,2478.7,1.03538222]
["bitfinex-derivatives","ETHF0:USTF0",1729994407253,3.01442247,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729994407851,3.01442247,2479.1,2479.0,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1729994409154,2.19242247,2479.1,2479.0,2.57697247]
["bitfinex-derivatives","ETHF0:USTF0",1729994409356,5.33822247,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729994409557,4.51622247,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729994410651,4.51622247,2479.4,2479.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729994412052,1.30842247,2479.4,2479.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729994412349,3.6289,2479.5,2479.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729994412554,0.4211,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729994412744,1.72952247,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729994413257,1.30842247,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729994413855,1.30842247,2479.6,2479.4,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994414156,1.30842247,2479.6,2479.5,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1729994414656,3.6494,2479.8,2479.5,1.74372247]
["bitfinex-derivatives","ETHF0:USTF0",1729994414857,3.6494,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994415056,4.95782247,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994415357,5.39192247,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994416059,2.18412247,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994422365,1.30842247,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994423067,1.2648,2480.1,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729994423254,1.74732247,2480.0,2479.8,1.71214247]
["bitfinex-derivatives","ETHF0:USTF0",1729994423457,0.4428,2480.1,2479.9,1.72992247]
["bitfinex-derivatives","ETHF0:USTF0",1729994423665,3.6243,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729994423666,4.95512247,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729994423859,1.74732247,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729994425576,0.4389,2480.3,2480.2,1.71207247]
["bitfinex-derivatives","ETHF0:USTF0",1729994425867,0.4389,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729994427761,0.4389,2480.3,2480.2,1.71207247]
["bitfinex-derivatives","ETHF0:USTF0",1729994427962,1.74732247,2480.3,2480.2,1.71207247]
["bitfinex-derivatives","ETHF0:USTF0",1729994428570,1.30842247,2480.3,2480.2,1.71207247]
["bitfinex-derivatives","ETHF0:USTF0",1729994429168,1.30842247,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729994430170,0.40367,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994430370,0.856,2480.0,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729994430571,1.25969,2480.0,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729994430874,0.40371,2479.9,2479.6,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1729994431765,1.30842247,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994431974,1.30842247,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729994434269,1.30842247,2479.5,2479.3,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1729994434478,1.30842247,2479.4,2479.3,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1729994435485,1.30842247,2479.5,2479.3,1.73552247]
["bitfinex-derivatives","ETHF0:USTF0",1729994435776,1.30842247,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729994436372,1.30842247,2479.5,2479.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729994436679,1.30842247,2479.5,2479.3,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1729994437067,1.30842247,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729994437380,1.30842247,2479.5,2479.3,2.13931247]
["bitfinex-derivatives","ETHF0:USTF0",1729994437879,1.30842247,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729994438182,2.13742247,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729994438778,0.829,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729994440976,0.4087,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729994441181,0.4087,2479.6,2479.5,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1729994443275,0.4087,2479.6,2479.5,2.15709247]
["bitfinex-derivatives","ETHF0:USTF0",1729994445381,2.13042247,2479.8,2479.5,1.75332247]
["bitfinex-derivatives","ETHF0:USTF0",1729994445583,1.30842247,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994446291,1.73262247,2479.9,2479.6,1.73862247]
["bitfinex-derivatives","ETHF0:USTF0",1729994446589,2.55462247,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729994446982,2.55462247,2479.9,2479.8,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1729994447981,2.13042247,2479.9,2479.8,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1729994448389,4.51622247,2480.0,2479.8,1.73412247]
["bitfinex-derivatives","ETHF0:USTF0",1729994448687,1.30842247,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729994448885,1.30842247,2480.0,2479.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729994451088,1.30842247,2480.0,2479.9,2.13082247]
["bitfinex-derivatives","ETHF0:USTF0",1729994451790,2.13042247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994461900,2.13042247,2480.1,2479.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1729994462100,1.72322247,2480.0,2479.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1729994462401,2.16562247,2480.0,2479.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1729994462901,2.16562247,2480.0,2479.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729994463108,1.30842247,2479.9,2479.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729994463294,0.8572,2480.0,2479.8,1.73412247]
["bitfinex-derivatives","ETHF0:USTF0",1729994463496,0.8572,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729994464418,2.16562247,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729994465101,2.56931247,2480.0,2479.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1729994465494,2.16562247,2480.0,2479.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1729994466097,2.16562247,2480.0,2479.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729994466298,2.16562247,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729994466598,2.16562247,2480.0,2479.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729994466905,2.16562247,2480.0,2479.3,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1729994466906,5.34122247,2479.9,2479.3,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1729994467100,1.30842247,2479.4,2479.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729994467300,0.4076,2479.3,2479.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729994467608,0.8437,2479.3,2479.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729994468393,0.8437,2479.3,2479.2,2.13222247]
["bitfinex-derivatives","ETHF0:USTF0",1729994469401,2.15212247,2479.3,2479.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1729994472507,2.15212247,2479.3,2479.2,2.13223247]
["bitfinex-derivatives","ETHF0:USTF0",1729994472508,0.8437,2479.3,2479.2,2.13223247]
["bitfinex-derivatives","ETHF0:USTF0",1729994472707,1.30842247,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729994472913,1.74112247,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729994473618,1.30842247,2479.8,2479.4,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994473822,4.51622247,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729994474119,1.30842247,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729994474319,1.30842247,2479.9,2479.8,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1729994474916,0.824,2480.0,2479.8,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1729994475123,1.22507,2480.1,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729994475322,1.30842247,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729994475622,1.6454,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994476124,2.95382247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994477620,3.35749247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994477826,2.95382247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994479016,1.6454,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994479216,4.0318,2480.2,2480.0,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994479423,4.0318,2480.2,2479.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729994479424,4.0318,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729994479616,4.88496,2480.2,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994479824,0.4072,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994480219,1.71562247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994481116,1.71562247,2480.1,2479.9,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1729994481430,1.30842247,2480.0,2479.9,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1729994483030,0.4037,2479.9,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994483231,1.30842247,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994483429,1.71412247,2479.8,2479.5,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994483638,1.30842247,2479.6,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729994485129,1.71572247,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729994486027,3.2078,2480.2,2479.6,5.34122247]
["bitfinex-derivatives","ETHF0:USTF0",1729994486334,0.4376,2480.1,2480.0,1.71210247]
["bitfinex-derivatives","ETHF0:USTF0",1729994488934,0.4376,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994494343,1.74602247,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994494634,5.79800247,2480.1,2479.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729994494839,1.30842247,2480.0,2479.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729994495231,1.71210247,2480.0,2479.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729994496836,0.4037,2479.9,2479.6,1.30842247]
["bitfinex-derivatives","ETHF0:USTF0",1729994497037,1.30842247,2479.7,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729994497232,4.0859,2480.1,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729994497233,1.30842247,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729994497435,1.71892247,2479.6,2479.4,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1729994497636,2.14429247,2479.5,2479.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729994497841,1.74052247,2479.5,2479.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729994498243,2.14429247,2479.5,2479.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729994498637,1.74052247,2479.5,2479.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729994499345,9.38489247,2479.5,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729994499641,1.30842247,2479.3,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729994500348,4.04367,2479.5,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729994500550,3.6399,2479.5,2479.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729994500744,3.6399,2479.5,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729994500945,4.04367,2479.5,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729994501245,4.04367,2479.5,2479.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729994501246,3.6399,2479.5,2479.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729994501434,4.04368,2479.5,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729994506549,4.04368,2479.5,2479.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729994506751,4.04368,2479.5,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729994507446,4.04368,2479.5,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729994507851,0.81008,2479.4,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729994508847,0.81008,2479.4,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729994509446,0.81008,2479.4,2479.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729994509447,0.40381,2479.3,2479.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1729994509647,0.40381,2479.3,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729994509847,0.828,2479.3,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729994510151,1.2318,2479.3,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729994510458,0.828,2479.3,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729994511261,1.2318,2479.3,2479.0,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1729994511555,3.61161,2479.2,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729994511755,0.4459,2479.1,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729994511956,0.8821,2479.1,2478.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1729994512148,2.83711929,2478.9,2478.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729994512347,0.8821,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729994516960,1.28593,2479.1,2478.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729994517161,1.28593,2479.1,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729994517162,0.40385,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729994517960,1.28594,2479.1,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729994518662,1.28594,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729994518848,1.28594,2479.1,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729994519957,3.2078,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729994520356,4.51731525,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729994520560,4.51731525,2479.0,2478.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729994520855,1.71338525,2478.9,2478.7,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1729994521051,2.54239525,2478.8,2478.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1729994521247,2.13851525,2478.8,2478.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729994521451,1.30951525,2478.6,2478.5,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1729994522161,1.30951525,2478.6,2478.5,2.55364525]
["bitfinex-derivatives","ETHF0:USTF0",1729994523359,0.829,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729994523556,0.8436,2478.7,2478.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729994523857,1.30951525,2478.6,2478.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729994524062,1.30951525,2478.6,2478.5,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1729994524862,1.30951525,2478.6,2478.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729994525265,1.71342525,2478.6,2478.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729994525458,1.30951525,2478.6,2478.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729994525661,1.71342525,2478.6,2478.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729994526362,1.30951525,2478.6,2478.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729994526660,1.30951525,2478.6,2478.5,1.24412]
["bitfinex-derivatives","ETHF0:USTF0",1729994530562,1.30951525,2478.6,2478.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729994530952,1.30951525,2478.6,2478.5,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1729994532862,1.30951525,2478.6,2478.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729994533771,1.71342525,2478.6,2478.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729994534471,1.30951525,2478.6,2478.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729994535072,1.30951525,2478.6,2478.5,1.24413]
["bitfinex-derivatives","ETHF0:USTF0",1729994537670,1.71342525,2478.6,2478.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729994538567,1.71342525,2478.6,2478.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729994539070,1.30951525,2478.6,2478.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729994539265,1.71342525,2478.6,2478.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729994540269,1.30951525,2478.6,2478.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729994540463,0.40394,2478.5,2478.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729994540865,4.0823,2478.7,2478.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729994541071,4.0823,2478.7,2478.4,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1729994541268,4.0823,2478.7,2478.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729994541467,0.40392,2478.6,2478.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729994541667,1.75051525,2478.5,2478.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729994541866,1.75051525,2478.5,2478.4,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1729994543061,0.4397,2478.7,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729994543261,0.4397,2478.7,2478.6,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1729994544270,2.57821525,2478.7,2478.6,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1729994547964,2.57821525,2478.7,2478.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729994548172,2.57821525,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729994548760,2.57821525,2478.7,2478.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729994548966,2.98212525,2478.7,2478.5,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1729994549170,1.30951525,2478.6,2478.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1729994549368,2.16403525,2478.6,2478.4,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1729994549571,1.71344525,2478.5,2478.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729994551771,2.6190305,2478.5,2478.1,1.05274398]
["bitfinex-derivatives","ETHF0:USTF0",1729994551970,1.30951525,2478.2,2478.1,2.31923398]
["bitfinex-derivatives","ETHF0:USTF0",1729994552276,2.13851525,2478.2,2478.1,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1729994552573,2.54631525,2478.2,2478.1,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1729994553673,2.54631525,2478.2,2478.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729994555478,0.40399,2478.1,2478.0,1.05274398]
["bitfinex-derivatives","ETHF0:USTF0",1729994555670,0.40401,2478.0,2477.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729994555975,1.71354525,2477.9,2477.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729994558373,1.30951525,2477.9,2477.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729994558572,3.4893305,2477.8,2477.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729994558770,1.30951525,2477.6,2477.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729994559673,1.30951525,2477.6,2477.5,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1729994562981,1.30951525,2477.6,2477.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729994563303,1.71359525,2477.6,2477.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729994563693,1.71359525,2477.6,2477.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729994564104,1.30951525,2477.6,2477.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729994565497,1.30951525,2477.6,2477.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1729994569701,1.66096,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729994569702,4.4647,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729994569903,7.0837305,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729994570298,3.8759305,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729994570602,4.2799905,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729994570802,4.2799905,2477.7,2477.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729994571004,1.30951525,2477.6,2477.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1729994575706,0.8703,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729994575905,6.21461525,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729994576107,10.25061525,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729994576306,11.5601305,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729994576911,10.25061525,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729994577508,7.04281525,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729994578207,3.00681525,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729994578403,4.3163305,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729994579109,8.3523305,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729994579309,3.00681525,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729994581513,3.2078,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729994581813,4.51731525,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729994582313,4.92134525,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729994582504,5.37074525,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729994582906,4.96671525,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729994583409,4.51731525,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729994584111,1.30951525,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729994587316,3.2078,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729994587510,5.34231525,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729994591317,4.51731525,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729994591517,4.51731525,2478.1,2478.0,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1729994591715,4.51731525,2478.1,2478.0,6.59312525]
["bitfinex-derivatives","ETHF0:USTF0",1729994591913,1.30951525,2478.1,2478.0,6.59312525]
["bitfinex-derivatives","ETHF0:USTF0",1729994594126,1.30951525,2478.1,2478.0,5.28361]
["bitfinex-derivatives","ETHF0:USTF0",1729994595626,0.4472,2478.4,2478.0,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1729994595824,0.4472,2478.4,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729994596020,1.30951525,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729994596926,1.30951525,2478.3,2478.1,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1729994597123,1.30951525,2478.2,2478.1,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1729994598723,1.30951525,2478.2,2478.1,4.87928]
["bitfinex-derivatives","ETHF0:USTF0",1729994599627,4.0328,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729994599826,5.34231525,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729994600219,3.2078,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729994600425,1.30951525,2478.5,2478.4,4.43835]
["bitfinex-derivatives","ETHF0:USTF0",1729994600619,1.30951525,2478.5,2478.4,4.87105]
["bitfinex-derivatives","ETHF0:USTF0",1729994604128,1.30951525,2478.6,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729994604335,1.30951525,2478.6,2478.5,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1729994607130,1.30951525,2478.6,2478.5,4.86453]
["bitfinex-derivatives","ETHF0:USTF0",1729994607327,0.8413,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729994607528,0.825,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729994607837,1.74281525,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729994608134,1.74281525,2479.0,2478.6,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994608434,0.83716,2479.0,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729994609531,0.4333,2479.0,2478.9,1.71337525]
["bitfinex-derivatives","ETHF0:USTF0",1729994609737,1.74281525,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729994610035,1.74281525,2479.0,2478.9,1.71337525]
["bitfinex-derivatives","ETHF0:USTF0",1729994610638,1.30951525,2479.0,2478.9,1.71337525]
["bitfinex-derivatives","ETHF0:USTF0",1729994612537,1.30951525,2479.0,2478.9,2.12647525]
["bitfinex-derivatives","ETHF0:USTF0",1729994617232,1.30951525,2479.0,2478.9,1.72261525]
["bitfinex-derivatives","ETHF0:USTF0",1729994617437,1.30951525,2479.0,2478.9,2.12647525]
["bitfinex-derivatives","ETHF0:USTF0",1729994617738,1.30951525,2479.1,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729994622741,1.30951525,2479.1,2478.9,1.71336525]
["bitfinex-derivatives","ETHF0:USTF0",1729994622933,1.72811525,2479.0,2478.9,1.71336525]
["bitfinex-derivatives","ETHF0:USTF0",1729994624035,1.72811525,2479.0,2478.8,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1729994624343,1.71339525,2478.9,2478.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729994624546,1.30951525,2478.7,2478.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729994625045,1.73091525,2478.7,2478.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729994625241,2.13481525,2478.7,2478.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729994625541,1.30951525,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729994626038,1.30951525,2478.5,2478.4,4.43835]
["bitfinex-derivatives","ETHF0:USTF0",1729994627441,1.30951525,2478.6,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729994627640,1.30951525,2478.6,2478.4,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994627841,1.30951525,2478.6,2478.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729994628040,1.30951525,2478.6,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729994628444,1.73091525,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729994629044,2.13481525,2478.7,2478.5,1.71343525]
["bitfinex-derivatives","ETHF0:USTF0",1729994629447,1.73091525,2478.7,2478.5,1.71343525]
["bitfinex-derivatives","ETHF0:USTF0",1729994629648,1.30951525,2478.6,2478.5,1.71343525]
["bitfinex-derivatives","ETHF0:USTF0",1729994632844,1.73091525,2478.7,2478.5,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994633053,1.73091525,2478.7,2478.5,1.71343525]
["bitfinex-derivatives","ETHF0:USTF0",1729994634148,1.73091525,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729994639761,1.73091525,2478.7,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729994639762,0.40391,2478.6,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729994639956,1.30951525,2478.6,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729994641653,1.30951525,2478.6,2478.4,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994641854,1.30951525,2478.6,2478.4,1.71344525]
["bitfinex-derivatives","ETHF0:USTF0",1729994642073,1.71343525,2478.6,2478.4,1.71344525]
["bitfinex-derivatives","ETHF0:USTF0",1729994642354,1.71343525,2478.6,2478.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1729994642355,1.71344525,2478.5,2478.3,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1729994642552,1.30951525,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729994642754,2.54876525,2478.4,2478.2,1.71348525]
["bitfinex-derivatives","ETHF0:USTF0",1729994642953,1.30951525,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729994643156,2.15668525,2478.3,2478.1,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994643356,1.30951525,2478.3,2478.2,1.71349525]
["bitfinex-derivatives","ETHF0:USTF0",1729994643553,2.97281525,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729994644161,2.97281525,2478.4,2478.2,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994644365,1.30951525,2478.3,2478.2,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994644560,1.30951525,2478.3,2478.2,1.71349525]
["bitfinex-derivatives","ETHF0:USTF0",1729994645957,1.30951525,2478.3,2478.2,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994646158,1.30951525,2478.3,2478.2,1.71349525]
["bitfinex-derivatives","ETHF0:USTF0",1729994648054,1.30951525,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729994648962,1.30951525,2478.3,2478.1,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994649264,1.30951525,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729994650865,1.30951525,2478.2,2478.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1729994651162,2.13742525,2478.1,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729994651367,1.30951525,2477.9,2477.7,5.78446525]
["bitfinex-derivatives","ETHF0:USTF0",1729994651557,1.30951525,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729994652163,1.30951525,2477.9,2477.7,4.47495]
["bitfinex-derivatives","ETHF0:USTF0",1729994652467,1.30951525,2477.8,2477.7,5.78447525]
["bitfinex-derivatives","ETHF0:USTF0",1729994652966,1.75371525,2478.0,2477.7,5.38041525]
["bitfinex-derivatives","ETHF0:USTF0",1729994653168,1.75371525,2478.0,2477.9,1.71354525]
["bitfinex-derivatives","ETHF0:USTF0",1729994653463,1.30951525,2478.0,2477.9,1.71354525]
["bitfinex-derivatives","ETHF0:USTF0",1729994654254,3.2078,2478.2,2477.9,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994654255,1.30951525,2478.1,2477.9,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994654458,1.30951525,2478.1,2478.0,1.71352525]
["bitfinex-derivatives","ETHF0:USTF0",1729994662860,1.30951525,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729994663266,1.30951525,2478.1,2478.0,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1729994664268,1.30951525,2478.2,2478.0,1.74691525]
["bitfinex-derivatives","ETHF0:USTF0",1729994664464,1.30951525,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729994664671,1.30951525,2478.2,2478.1,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1729994665063,1.71349525,2478.2,2478.1,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1729994665373,1.30951525,2478.2,2478.1,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1729994665968,1.30951525,2478.2,2478.1,2.12730525]
["bitfinex-derivatives","ETHF0:USTF0",1729994669068,4.0813,2478.3,2478.1,1.72331525]
["bitfinex-derivatives","ETHF0:USTF0",1729994669270,5.39081525,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729994671366,2.18301525,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729994675066,2.18301525,2478.3,2478.2,1.71349525]
["bitfinex-derivatives","ETHF0:USTF0",1729994676369,4.51731525,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729994676767,4.51731525,2478.4,2478.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1729994678178,1.30951525,2478.4,2478.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1729994678973,4.51731525,2478.4,2478.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1729994681565,1.30951525,2478.4,2478.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1729994681870,4.51731525,2478.4,2478.3,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1729994682662,3.2078,2478.4,2478.3,2.12057525]
["bitfinex-derivatives","ETHF0:USTF0",1729994682865,3.2078,2478.4,2478.3,6.15577525]
["bitfinex-derivatives","ETHF0:USTF0",1729994683065,0.409,2478.8,2478.3,6.78735854]
["bitfinex-derivatives","ETHF0:USTF0",1729994683066,1.233,2478.8,2478.3,6.78735854]
["bitfinex-derivatives","ETHF0:USTF0",1729994683266,2.13351525,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729994684265,0.824,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729994684470,1.30951525,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729994684667,1.30951525,2479.0,2478.9,1.71337525]
["bitfinex-derivatives","ETHF0:USTF0",1729994685074,1.72121525,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729994685272,1.72121525,2479.1,2479.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1729994685480,1.72121525,2479.1,2479.0,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1729994687773,2.13351525,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729994689076,2.13351525,2479.3,2479.0,2.16251525]
["bitfinex-derivatives","ETHF0:USTF0",1729994689273,1.22781,2479.3,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729994690382,1.30951525,2479.2,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729994691674,0.4363,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729994691881,0.4149,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729994692177,1.30951525,2479.9,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729994692384,1.75401525,2479.8,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729994693084,1.75401525,2479.8,2479.6,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994693280,1.75401525,2479.8,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729994693580,1.30951525,2479.7,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729994695893,1.30951525,2479.7,2479.6,1.71325525]
["bitfinex-derivatives","ETHF0:USTF0",1729994696898,2.20341525,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994697189,2.20341525,2479.8,2479.6,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994697392,2.20341525,2479.8,2479.6,1.71325525]
["bitfinex-derivatives","ETHF0:USTF0",1729994697702,2.20341525,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994699189,2.20341525,2479.8,2479.6,1.71325525]
["bitfinex-derivatives","ETHF0:USTF0",1729994699492,2.20341525,2479.8,2479.6,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994699699,0.824,2480.0,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729994699892,1.2656,2480.0,2479.9,2.53451525]
["bitfinex-derivatives","ETHF0:USTF0",1729994700593,2.57511525,2480.0,2479.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1729994700800,2.97879525,2480.0,2479.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729994701094,0.4416,2480.0,2479.9,2.12511525]
["bitfinex-derivatives","ETHF0:USTF0",1729994701297,1.71671525,2480.1,2479.9,1.72141525]
["bitfinex-derivatives","ETHF0:USTF0",1729994701593,1.71671525,2480.1,2480.0,1.71319525]
["bitfinex-derivatives","ETHF0:USTF0",1729994701898,2.12038525,2480.1,2480.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729994702085,1.71671525,2480.1,2480.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729994702285,2.12038525,2480.1,2480.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729994702499,1.71671525,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994702697,1.30951525,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994703200,1.74721525,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994703794,2.15091525,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994704194,1.74721525,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994705599,1.74721525,2479.9,2479.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1729994705801,2.15091525,2479.9,2479.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1729994706392,1.74721525,2479.9,2479.7,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1729994706592,1.74721525,2479.9,2479.6,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729994706593,0.40372,2479.8,2479.6,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729994706801,2.16245525,2479.7,2479.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729994707096,2.16245525,2479.7,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729994707097,1.75871525,2479.7,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729994707303,0.4231,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729994707807,0.4231,2479.6,2479.5,1.71327525]
["bitfinex-derivatives","ETHF0:USTF0",1729994709898,0.4231,2479.6,2479.4,2.16159525]
["bitfinex-derivatives","ETHF0:USTF0",1729994710094,0.40377,2479.5,2479.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729994710307,1.30951525,2479.5,2479.4,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1729994711100,1.30951525,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729994713305,1.30951525,2479.5,2479.3,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994713503,1.30951525,2479.5,2479.3,1.71330525]
["bitfinex-derivatives","ETHF0:USTF0",1729994713804,1.30951525,2479.5,2479.3,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994714005,1.30951525,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729994715103,0.4231,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729994715306,3.2078,2480.2,2479.5,8.55011525]
["bitfinex-derivatives","ETHF0:USTF0",1729994715498,1.30951525,2480.2,2480.0,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994715698,1.30951525,2480.2,2480.1,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1729994716101,1.30951525,2480.2,2480.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729994716708,1.71316525,2480.2,2480.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729994717097,1.30951525,2480.2,2480.1,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1729994717508,1.30951525,2480.2,2480.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729994718007,1.30951525,2480.2,2480.1,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1729994718209,1.71316525,2480.2,2480.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729994718414,1.30951525,2480.2,2480.1,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1729994719604,1.71316525,2480.2,2480.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729994720514,1.71316525,2480.2,2480.1,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1729994720515,1.30951525,2480.2,2480.1,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1729994721501,1.64154,2480.3,2480.1,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1729994721502,1.64154,2480.3,2480.1,2.15428525]
["bitfinex-derivatives","ETHF0:USTF0",1729994721703,2.95105525,2480.3,2480.1,2.15428525]
["bitfinex-derivatives","ETHF0:USTF0",1729994721912,2.95105525,2480.3,2480.1,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1729994723508,1.30951525,2480.2,2480.1,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1729994726812,0.4322,2480.4,2480.1,1.75061525]
["bitfinex-derivatives","ETHF0:USTF0",1729994727016,1.22762,2480.4,2480.3,1.71315525]
["bitfinex-derivatives","ETHF0:USTF0",1729994727214,0.824,2480.4,2480.3,1.71315525]
["bitfinex-derivatives","ETHF0:USTF0",1729994727412,0.40361,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729994727609,0.40362,2480.4,2480.3,1.71313525]
["bitfinex-derivatives","ETHF0:USTF0",1729994727917,0.40362,2480.4,2480.3,1.71315525]
["bitfinex-derivatives","ETHF0:USTF0",1729994728212,1.71312525,2480.5,2480.3,1.71315525]
["bitfinex-derivatives","ETHF0:USTF0",1729994728422,0.83292,2480.4,2480.3,1.71315525]
["bitfinex-derivatives","ETHF0:USTF0",1729994728721,0.4293,2480.4,2480.3,1.71315525]
["bitfinex-derivatives","ETHF0:USTF0",1729994728919,0.4293,2480.4,2480.3,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994729215,0.4293,2480.4,2480.3,1.71315525]
["bitfinex-derivatives","ETHF0:USTF0",1729994739417,0.4293,2480.4,2480.1,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729994739418,0.40365,2480.2,2480.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729994739631,0.40369,2480.0,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729994739822,0.4258,2479.9,2479.8,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1729994740232,0.4258,2479.9,2479.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729994740521,0.4258,2479.9,2479.3,1.00948]
["bitfinex-derivatives","ETHF0:USTF0",1729994740522,5.76811525,2479.9,2479.6,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994740723,1.71323525,2479.8,2479.6,1.71325525]
["bitfinex-derivatives","ETHF0:USTF0",1729994740920,0.41,2479.7,2479.6,1.71325525]
["bitfinex-derivatives","ETHF0:USTF0",1729994742028,1.30951525,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994742229,1.71323525,2479.8,2479.7,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994743529,1.30951525,2479.8,2479.7,1.71324525]
["bitfinex-derivatives","ETHF0:USTF0",1729994744628,1.71323525,2479.8,2479.6,1.71325525]
["bitfinex-derivatives","ETHF0:USTF0",1729994745219,1.30951525,2479.7,2479.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1729994745424,0.82445,2479.6,2479.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1729994745621,0.4207,2479.6,2479.5,4.04817]
["bitfinex-derivatives","ETHF0:USTF0",1729994745934,0.4207,2479.6,2479.5,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1729994746135,0.4207,2479.6,2479.5,2.14988525]
["bitfinex-derivatives","ETHF0:USTF0",1729994746336,0.4207,2479.6,2479.5,1.74611525]
["bitfinex-derivatives","ETHF0:USTF0",1729994746635,0.4207,2479.6,2479.5,2.14988525]
["bitfinex-derivatives","ETHF0:USTF0",1729994747232,1.2457,2479.6,2479.5,2.14988525]
["bitfinex-derivatives","ETHF0:USTF0",1729994748930,0.825,2479.6,2479.5,2.14988525]
["bitfinex-derivatives","ETHF0:USTF0",1729994752144,1.30951525,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729994756550,0.40375,2479.6,2479.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729994757245,1.71325525,2479.7,2479.5,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1729994757640,1.30951525,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729994757840,1.30951525,2479.7,2479.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729994758055,0.40375,2479.6,2479.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729994758560,1.71326525,2479.7,2479.5,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1729994758756,1.30951525,2479.7,2479.5,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1729994758948,0.40375,2479.6,2479.5,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1729994759254,0.40375,2479.6,2479.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1729994759556,1.71326525,2479.6,2479.4,2.15689525]
["bitfinex-derivatives","ETHF0:USTF0",1729994759855,0.8614,2479.5,2479.4,2.15689525]
["bitfinex-derivatives","ETHF0:USTF0",1729994762353,0.4121,2479.5,2479.4,2.15689525]
["bitfinex-derivatives","ETHF0:USTF0",1729994762748,0.4195,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729994763063,0.4392,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729994763352,0.825,2480.0,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729994763559,0.825,2480.0,2479.9,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1729994764058,2.13451525,2480.0,2479.9,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1729994764858,2.53819525,2480.0,2479.9,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1729994765058,2.13451525,2480.0,2479.9,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1729994765654,2.53819525,2480.0,2479.9,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1729994766554,2.53819525,2480.0,2479.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729994766759,2.53819525,2480.0,2479.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729994766956,2.53819525,2480.0,2479.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729994769466,0.40373,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994769760,1.71324525,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994771354,1.30951525,2479.7,2479.4,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1729994771563,0.82895,2479.6,2479.4,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1729994772061,1.30951525,2479.5,2479.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729994772262,1.71328525,2479.5,2479.4,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1729994772460,1.30951525,2479.5,2479.4,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1729994775266,2.15811525,2479.6,2479.4,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1729994775560,2.15811525,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729994776362,2.56186525,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729994776564,1.30951525,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729994776767,1.71326525,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729994777568,1.30951525,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729994778867,0.826,2479.9,2479.5,5.34231525]
["bitfinex-derivatives","ETHF0:USTF0",1729994779072,1.71324525,2479.8,2479.6,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1729994779268,1.30951525,2479.7,2479.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729994779470,0.4064,2479.8,2479.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729994779471,0.4064,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994779971,2.13551525,2479.9,2479.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729994780271,2.53921525,2479.9,2479.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729994780472,0.826,2479.9,2479.8,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1729994780769,2.13551525,2479.9,2479.8,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1729994781165,0.4293,2480.1,2479.8,1.75151525]
["bitfinex-derivatives","ETHF0:USTF0",1729994781365,2.53918525,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994781572,2.13551525,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994781775,1.30951525,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994782477,0.826,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729994782678,5.74693525,2480.4,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729994782972,5.74693525,2480.4,2480.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729994784675,5.34331525,2480.4,2480.3,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1729994785168,2.53913525,2480.4,2480.3,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1729994785374,2.53913525,2480.4,2480.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729994785670,2.13551525,2480.4,2480.3,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1729994786172,2.13551525,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729994786376,2.13551525,2480.5,2480.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729994786377,2.53911525,2480.5,2480.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729994786571,0.826,2480.5,2480.4,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1729994786870,2.13551525,2480.5,2480.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729994787178,2.53911525,2480.5,2480.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729994787771,2.13551525,2480.5,2480.4,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1729994788076,0.826,2480.5,2480.4,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1729994788269,2.13551525,2480.5,2480.4,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1729994788472,1.30951525,2480.5,2480.4,2.14523525]
["bitfinex-derivatives","ETHF0:USTF0",1729994788672,4.87427,2480.8,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729994788872,1.30951525,2480.7,2480.5,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994789168,1.71308525,2480.7,2480.5,1.71310525]
["bitfinex-derivatives","ETHF0:USTF0",1729994789476,1.71308525,2480.7,2480.6,1.71310525]
["bitfinex-derivatives","ETHF0:USTF0",1729994789477,1.30951525,2480.7,2480.6,1.71310525]
["bitfinex-derivatives","ETHF0:USTF0",1729994791069,1.71308525,2480.7,2480.5,1.71310525]
["bitfinex-derivatives","ETHF0:USTF0",1729994791271,1.30951525,2480.7,2480.5,1.71310525]
["bitfinex-derivatives","ETHF0:USTF0",1729994791665,1.71309525,2480.7,2480.5,1.71310525]
["bitfinex-derivatives","ETHF0:USTF0",1729994792176,1.30951525,2480.7,2480.5,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994792378,1.71308525,2480.7,2480.5,1.71310525]
["bitfinex-derivatives","ETHF0:USTF0",1729994793480,1.30951525,2480.7,2480.5,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994793682,1.30951525,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729994794173,1.30951525,2480.7,2480.5,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994794476,4.0338,2480.8,2480.5,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994794671,5.34331525,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729994795474,2.13551525,2480.8,2480.5,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994795679,2.53906525,2480.8,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729994795876,2.13551525,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729994796072,2.13551525,2480.8,2480.6,1.71308525]
["bitfinex-derivatives","ETHF0:USTF0",1729994796273,2.13551525,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729994796472,2.13551525,2480.8,2480.7,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1729994797278,1.66754,2481.0,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729994797577,2.97705525,2481.0,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729994799783,2.57351525,2481.0,2480.7,1.72401525]
["bitfinex-derivatives","ETHF0:USTF0",1729994800186,2.97704525,2481.0,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729994802284,0.439,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729994802490,1.75931525,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729994802793,2.17061525,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729994803786,0.8611,2481.2,2481.1,2.14392525]
["bitfinex-derivatives","ETHF0:USTF0",1729994803981,2.54099525,2481.3,2481.1,2.14392525]
["bitfinex-derivatives","ETHF0:USTF0",1729994804578,2.13751525,2481.3,2481.1,1.74041525]
["bitfinex-derivatives","ETHF0:USTF0",1729994804873,1.71300525,2481.2,2481.1,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1729994805480,1.30951525,2481.2,2481.1,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1729994805785,1.30951525,2481.2,2481.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729994805979,1.71300525,2481.2,2481.1,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1729994806489,1.71300525,2481.2,2481.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729994807183,2.54099525,2481.3,2481.1,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1729994808684,0.40351,2481.1,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729994808881,0.40359,2480.6,2480.5,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994809087,1.71309525,2480.7,2480.5,1.71311525]
["bitfinex-derivatives","ETHF0:USTF0",1729994809285,0.447,2480.6,2480.5,1.71311525]
["bitfinex-derivatives","ETHF0:USTF0",1729994809883,0.447,2480.6,2480.5,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994810084,0.85059,2480.6,2480.5,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994810282,1.75651525,2480.6,2480.4,1.72651525]
["bitfinex-derivatives","ETHF0:USTF0",1729994810488,1.75451525,2480.5,2480.4,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1729994810686,0.445,2480.5,2480.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729994810989,0.445,2480.5,2480.4,2.13013525]
["bitfinex-derivatives","ETHF0:USTF0",1729994812686,0.8486,2480.5,2480.4,1.72651525]
["bitfinex-derivatives","ETHF0:USTF0",1729994813086,2.15811525,2480.5,2480.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729994813487,1.75451525,2480.5,2480.4,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1729994813981,0.445,2480.5,2480.4,2.13013525]
["bitfinex-derivatives","ETHF0:USTF0",1729994815083,2.54107525,2480.8,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729994815697,2.54107525,2480.8,2480.6,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1729994815990,2.54108525,2480.8,2480.6,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1729994817694,0.40357,2480.7,2480.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729994818199,2.54108525,2480.8,2480.6,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1729994818698,0.40357,2480.7,2480.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729994820698,1.71308525,2480.7,2480.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729994821599,2.54107525,2480.8,2480.6,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1729994822195,0.40357,2480.7,2480.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729994822598,2.13751525,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729994822801,2.54107525,2480.8,2480.6,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1729994823702,1.71307525,2480.8,2480.6,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1729994824606,1.23154,2480.9,2480.7,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994824791,1.23154,2480.9,2480.8,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1729994824792,2.13751525,2480.9,2480.8,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1729994825597,2.54105525,2480.9,2480.8,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1729994826102,2.13751525,2480.9,2480.8,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1729994826300,2.54105525,2480.9,2480.8,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1729994827999,2.13751525,2480.9,2480.8,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1729994828201,1.30951525,2480.9,2480.8,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1729994828404,5.34531525,2481.1,2480.8,5.75971525]
["bitfinex-derivatives","ETHF0:USTF0",1729994828600,5.34531525,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729994829099,5.34531525,2481.1,2481.0,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1729994829999,4.51731525,2481.1,2481.0,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1729994830803,4.92082525,2481.1,2481.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729994831005,4.51731525,2481.1,2481.0,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1729994832105,1.30951525,2481.1,2481.0,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1729994832302,4.51731525,2481.1,2481.0,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1729994833713,4.51731525,2481.1,2481.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729994833912,4.92082525,2481.1,2480.9,1.71304525]
["bitfinex-derivatives","ETHF0:USTF0",1729994834812,4.92082525,2481.1,2480.9,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994835013,4.92082525,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729994836017,1.71302525,2481.1,2480.9,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994836212,1.71302525,2481.1,2480.9,1.71304525]
["bitfinex-derivatives","ETHF0:USTF0",1729994836602,1.30951525,2481.1,2480.9,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994836808,0.40354,2480.9,2480.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729994837116,1.71305525,2480.9,2480.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729994837307,2.57015525,2480.9,2480.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729994837709,1.26064,2480.9,2480.8,2.13206525]
["bitfinex-derivatives","ETHF0:USTF0",1729994839517,2.57015525,2480.9,2480.8,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1729994842120,2.16661525,2480.9,2480.8,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1729994843420,2.57015525,2480.9,2480.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729994843813,3.2078,2481.2,2480.8,1.72851525]
["bitfinex-derivatives","ETHF0:USTF0",1729994844019,2.54943525,2481.1,2480.9,2.15974525]
["bitfinex-derivatives","ETHF0:USTF0",1729994844218,0.40352,2481.0,2480.9,2.15975525]
["bitfinex-derivatives","ETHF0:USTF0",1729994844520,0.40352,2481.0,2480.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729994844726,1.71303525,2481.0,2480.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729994845118,1.71303525,2481.0,2480.9,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1729994845724,1.71303525,2481.0,2480.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729994845924,1.71303525,2481.0,2480.9,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1729994847725,1.30951525,2481.0,2480.9,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1729994848129,1.30951525,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729994848326,1.71303525,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729994848626,1.30951525,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729994849720,1.30951525,2481.0,2480.8,1.72851525]
["bitfinex-derivatives","ETHF0:USTF0",1729994849923,1.30951525,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729994851731,1.71303525,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729994851923,1.71303525,2481.0,2480.8,2.13206525]
["bitfinex-derivatives","ETHF0:USTF0",1729994852325,1.71303525,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729994854828,1.30951525,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729994855639,0.8364,2481.1,2480.9,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994855839,3.2078,2481.2,2481.0,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994856131,3.2078,2481.2,2481.1,2.54142525]
["bitfinex-derivatives","ETHF0:USTF0",1729994856733,4.51731525,2481.2,2481.1,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1729994857038,4.51731525,2481.2,2481.1,2.54142525]
["bitfinex-derivatives","ETHF0:USTF0",1729994858429,1.30951525,2481.2,2481.1,2.54142525]
["bitfinex-derivatives","ETHF0:USTF0",1729994860436,1.30951525,2481.2,2481.1,2.13791525]
["bitfinex-derivatives","ETHF0:USTF0",1729994860930,1.30951525,2481.2,2481.1,2.54142525]
["bitfinex-derivatives","ETHF0:USTF0",1729994863335,1.71300525,2481.2,2481.1,2.54142525]
["bitfinex-derivatives","ETHF0:USTF0",1729994863535,1.30951525,2481.2,2481.1,2.54142525]
["bitfinex-derivatives","ETHF0:USTF0",1729994864238,1.30951525,2481.2,2481.1,2.13791525]
["bitfinex-derivatives","ETHF0:USTF0",1729994864431,1.71300525,2481.2,2481.1,2.13791525]
["bitfinex-derivatives","ETHF0:USTF0",1729994864940,1.30951525,2481.2,2481.1,2.13791525]
["bitfinex-derivatives","ETHF0:USTF0",1729994865128,1.30951525,2481.2,2481.1,2.54142525]
["bitfinex-derivatives","ETHF0:USTF0",1729994865327,1.71300525,2481.2,2481.1,2.54142525]
["bitfinex-derivatives","ETHF0:USTF0",1729994865538,1.71300525,2481.2,2481.1,2.13791525]
["bitfinex-derivatives","ETHF0:USTF0",1729994865733,1.71300525,2481.2,2481.1,2.54142525]
["bitfinex-derivatives","ETHF0:USTF0",1729994865942,1.30951525,2481.2,2481.1,2.54142525]
["bitfinex-derivatives","ETHF0:USTF0",1729994866932,1.71300525,2481.2,2481.1,1.72011525]
["bitfinex-derivatives","ETHF0:USTF0",1729994867156,0.40352,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729994867533,2.12753525,2481.1,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729994867732,0.40353,2481.0,2480.8,2.96426525]
["bitfinex-derivatives","ETHF0:USTF0",1729994868140,0.40353,2481.0,2480.8,2.56071525]
["bitfinex-derivatives","ETHF0:USTF0",1729994868439,1.72401525,2481.1,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729994868633,2.12752525,2481.1,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729994869034,0.81801,2481.1,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729994869236,2.12752525,2481.1,2480.9,1.71305525]
["bitfinex-derivatives","ETHF0:USTF0",1729994869437,2.12753525,2481.1,2480.9,1.71305525]
["bitfinex-derivatives","ETHF0:USTF0",1729994870647,2.12753525,2481.1,2480.9,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994870836,2.12753525,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729994871239,0.4145,2481.1,2481.0,1.71303525]
["bitfinex-derivatives","ETHF0:USTF0",1729994873046,0.4145,2481.1,2480.8,1.65474]
["bitfinex-derivatives","ETHF0:USTF0",1729994873047,0.40353,2481.0,2480.8,1.65474]
["bitfinex-derivatives","ETHF0:USTF0",1729994873247,0.40353,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729994873443,1.72401525,2481.1,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729994873444,2.12752525,2481.1,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729994874146,1.72401525,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729994874345,0.4145,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729994875450,0.824,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729994875950,0.824,2481.2,2481.1,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1729994880552,1.709,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729994880751,0.885,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729994881551,0.885,2481.4,2481.3,1.71298525]
["bitfinex-derivatives","ETHF0:USTF0",1729994882161,5.34131525,2481.6,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729994882346,2.53694525,2481.6,2481.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729994890158,2.13351525,2481.6,2481.2,5.80189525]
["bitfinex-derivatives","ETHF0:USTF0",1729994890458,1.71298525,2481.4,2481.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729994892054,1.30951525,2481.4,2481.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729994892359,1.71298525,2481.3,2481.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729994893658,1.71298525,2481.4,2481.2,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1729994894260,1.30951525,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729994894554,5.77286525,2481.5,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729994894757,1.25555,2481.5,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729994894958,2.56506525,2481.5,2481.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729994895153,2.56506525,2481.5,2481.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1729994896253,0.8521,2481.5,2481.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1729994896460,2.13351525,2481.6,2481.4,1.73561525]
["bitfinex-derivatives","ETHF0:USTF0",1729994896764,2.13351525,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729994897358,2.53693525,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729994897759,2.13351525,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729994898864,2.53693525,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729994899364,2.53693525,2481.6,2481.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1729994899564,1.30951525,2481.5,2481.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1729994899757,0.824,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729994900658,2.13351525,2481.6,2481.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729994900861,2.13351525,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729994901765,2.53693525,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729994901960,2.13351525,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729994902861,0.824,2481.6,2481.5,1.71295525]
["bitfinex-derivatives","ETHF0:USTF0",1729994903055,1.73431525,2481.8,2481.5,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994903263,0.4248,2481.8,2481.7,1.71292525]
["bitfinex-derivatives","ETHF0:USTF0",1729994903564,0.4248,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729994903766,1.30951525,2481.9,2481.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729994903968,1.30951525,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729994905068,0.4281,2482.1,2481.8,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994905270,1.2521,2482.1,2482.0,1.71287525]
["bitfinex-derivatives","ETHF0:USTF0",1729994906163,2.56161525,2482.1,2482.0,1.71287525]
["bitfinex-derivatives","ETHF0:USTF0",1729994906573,2.96495525,2482.1,2482.0,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994907371,2.96495525,2482.1,2482.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729994908671,2.96495525,2482.1,2482.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729994909969,2.96495525,2482.1,2481.7,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994909970,2.62444142,2482.1,2481.7,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994910162,0.40339,2481.8,2481.7,2.17591525]
["bitfinex-derivatives","ETHF0:USTF0",1729994911069,1.30951525,2481.9,2481.7,2.17591525]
["bitfinex-derivatives","ETHF0:USTF0",1729994911284,1.75221525,2481.8,2481.5,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994911567,0.40342,2481.6,2481.5,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994911775,1.00843,2482.0,2481.5,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994911776,0.824,2482.2,2481.5,5.33911525]
["bitfinex-derivatives","ETHF0:USTF0",1729994911968,0.824,2482.2,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729994911969,0.40337,2482.0,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729994912169,0.40337,2482.0,2481.9,1.74531525]
["bitfinex-derivatives","ETHF0:USTF0",1729994912365,0.84605,2482.1,2481.9,2.14869525]
["bitfinex-derivatives","ETHF0:USTF0",1729994912970,0.824,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729994913173,0.824,2482.2,2482.0,1.72791525]
["bitfinex-derivatives","ETHF0:USTF0",1729994913378,1.22733,2482.2,2482.0,2.13126525]
["bitfinex-derivatives","ETHF0:USTF0",1729994913672,0.40334,2482.1,2482.0,1.72791525]
["bitfinex-derivatives","ETHF0:USTF0",1729994913878,1.71284525,2482.2,2482.0,2.13126525]
["bitfinex-derivatives","ETHF0:USTF0",1729994914067,1.71284525,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729994914267,1.71284525,2482.2,2482.0,2.13126525]
["bitfinex-derivatives","ETHF0:USTF0",1729994914865,1.71284525,2482.2,2482.0,2.57486525]
["bitfinex-derivatives","ETHF0:USTF0",1729994915275,1.30951525,2482.2,2482.0,2.57486525]
["bitfinex-derivatives","ETHF0:USTF0",1729994915469,1.71285525,2482.1,2482.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1729994915670,1.71285525,2482.1,2482.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1729994915870,0.40338,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994916071,0.40338,2481.9,2481.8,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1729994917468,0.40338,2481.9,2481.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729994917668,1.30951525,2481.9,2481.7,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994917876,0.40339,2481.8,2481.7,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994918971,1.74411525,2481.9,2481.6,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994919171,0.81311,2481.7,2481.6,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994919975,1.71921525,2481.7,2481.5,1.75431525]
["bitfinex-derivatives","ETHF0:USTF0",1729994920276,2.12763525,2481.6,2481.4,4.94491525]
["bitfinex-derivatives","ETHF0:USTF0",1729994920483,2.12763525,2481.6,2481.4,1.73711525]
["bitfinex-derivatives","ETHF0:USTF0",1729994920484,0.40344,2481.5,2481.4,1.73711525]
["bitfinex-derivatives","ETHF0:USTF0",1729994920683,2.12765525,2481.6,2481.4,2.14057525]
["bitfinex-derivatives","ETHF0:USTF0",1729994922283,1.72421525,2481.6,2481.5,1.71295525]
["bitfinex-derivatives","ETHF0:USTF0",1729994922485,0.4147,2481.6,2481.5,2.13005525]
["bitfinex-derivatives","ETHF0:USTF0",1729994924285,1.63812,2481.7,2481.5,2.13005525]
["bitfinex-derivatives","ETHF0:USTF0",1729994924485,1.63812,2481.7,2481.6,1.71293525]
["bitfinex-derivatives","ETHF0:USTF0",1729994925686,1.63812,2481.7,2481.6,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994926281,0.4097,2481.7,2481.6,1.71293525]
["bitfinex-derivatives","ETHF0:USTF0",1729994926487,0.4097,2481.7,2481.6,2.13403525]
["bitfinex-derivatives","ETHF0:USTF0",1729994927188,1.22839,2481.9,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729994927382,1.22839,2481.9,2481.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729994927584,1.67609,2481.9,2481.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729994929691,2.98560525,2481.9,2481.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729994932606,0.40341,2481.7,2481.6,1.73061525]
["bitfinex-derivatives","ETHF0:USTF0",1729994932887,0.40341,2481.7,2481.6,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729994933087,0.40341,2481.7,2481.6,1.71293525]
["bitfinex-derivatives","ETHF0:USTF0",1729994933293,0.40341,2481.7,2481.6,1.72681525]
["bitfinex-derivatives","ETHF0:USTF0",1729994933491,0.40341,2481.7,2481.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729994933696,0.40342,2481.6,2481.5,4.51731525]
["bitfinex-derivatives","ETHF0:USTF0",1729994933994,0.82852,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994934197,2.13803525,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994934398,0.40344,2481.5,2481.4,1.72211525]
["bitfinex-derivatives","ETHF0:USTF0",1729994934890,1.73461525,2481.6,2481.4,1.72211525]
["bitfinex-derivatives","ETHF0:USTF0",1729994935194,0.40344,2481.5,2481.4,2.12557525]
["bitfinex-derivatives","ETHF0:USTF0",1729994935390,0.40344,2481.5,2481.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729994935391,1.71295525,2481.5,2481.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729994935692,0.40344,2481.5,2481.4,1.72211525]
["bitfinex-derivatives","ETHF0:USTF0",1729994936287,1.71295525,2481.5,2481.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729994936604,0.40348,2481.3,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729994936892,1.75391525,2481.2,2481.1,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1729994938001,1.75391525,2481.2,2481.1,2.12922525]
["bitfinex-derivatives","ETHF0:USTF0",1729994942594,1.75391525,2481.2,2480.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1729994942595,0.40353,2481.0,2480.8,1.75791525]
["bitfinex-derivatives","ETHF0:USTF0",1729994942795,0.40353,2481.0,2480.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729994942987,1.71304525,2481.0,2480.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729994943298,0.4354,2481.0,2480.9,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1729994945700,1.74491525,2481.0,2480.6,4.51731525]
["bitfinex-derivatives","ETHF0:USTF0",1729994945889,1.71308525,2480.7,2480.6,4.51731525]
["bitfinex-derivatives","ETHF0:USTF0",1729994946093,1.30951525,2480.7,2480.6,4.51731525]
["bitfinex-derivatives","ETHF0:USTF0",1729994946400,1.30951525,2480.7,2480.6,4.92090525]
["bitfinex-derivatives","ETHF0:USTF0",1729994948395,1.71308525,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994948996,5.74428525,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994949793,0.4036,2480.5,2480.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729994949995,0.4036,2480.5,2480.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729994949996,5.34071525,2480.5,2480.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729994950292,0.4177,2480.6,2480.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729994950293,0.40364,2480.3,2480.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729994950491,1.30951525,2480.3,2480.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729994950697,0.40365,2480.2,2480.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729994950997,1.71316525,2480.3,2480.1,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1729994951497,1.71316525,2480.3,2480.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729994951498,0.40365,2480.2,2480.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1729994952093,0.40367,2480.1,2480.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729994952294,1.72721525,2480.1,2479.7,3.04144525]
["bitfinex-derivatives","ETHF0:USTF0",1729994952500,1.30951525,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729994952801,1.71320525,2480.0,2479.8,1.71322525]
["bitfinex-derivatives","ETHF0:USTF0",1729994953107,0.40369,2480.0,2479.8,1.71322525]
["bitfinex-derivatives","ETHF0:USTF0",1729994953403,1.30951525,2479.9,2479.8,1.71322525]
["bitfinex-derivatives","ETHF0:USTF0",1729994954107,1.30951525,2480.0,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729994956405,1.71319525,2480.0,2479.8,1.71322525]
["bitfinex-derivatives","ETHF0:USTF0",1729994956597,0.40372,2479.8,2479.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1729994956796,1.71323525,2479.8,2479.7,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729994957509,2.12623525,2479.8,2479.7,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1729994958007,0.40373,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994958197,1.71324525,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994958395,2.15574525,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729994958810,2.15574525,2479.7,2479.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729994958811,1.75201525,2479.7,2479.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729994959108,1.71326525,2479.6,2479.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729994959907,1.30951525,2479.6,2479.5,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1729994960206,1.30951525,2479.6,2479.5,2.55798525]
["bitfinex-derivatives","ETHF0:USTF0",1729994961200,0.84625,2479.7,2479.5,2.55798525]
["bitfinex-derivatives","ETHF0:USTF0",1729994961401,2.15576525,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729994961602,2.15576525,2479.7,2479.5,2.55797525]
["bitfinex-derivatives","ETHF0:USTF0",1729994962408,0.413,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994962600,1.238,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994962809,2.13451525,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994967215,2.13451525,2479.8,2479.7,1.71324525]
["bitfinex-derivatives","ETHF0:USTF0",1729994967617,0.825,2479.8,2479.7,1.71324525]
["bitfinex-derivatives","ETHF0:USTF0",1729994968319,2.13451525,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994969018,1.30951525,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729994971822,1.6411,2480.0,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729994972021,1.6411,2480.0,2479.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1729994972226,1.2374,2480.0,2479.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1729994972425,1.2627,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994972828,1.7006,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994973225,3.01011525,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994973630,1.2629,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994973827,2.57241525,2480.1,2480.0,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1729994974026,2.13451525,2480.1,2480.0,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1729994987330,2.13451525,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994993139,1.30951525,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729994993333,0.878,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729994993532,1.30951525,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729995001847,4.43639,2480.6,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729995002147,1.30951525,2480.5,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729995002348,6.14993525,2480.5,2479.9,6.37855525]
["bitfinex-derivatives","ETHF0:USTF0",1729995002548,1.30951525,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729995005045,3.2078,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729995005247,4.92090525,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729995005449,8.95210525,2480.6,2480.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729995005649,0.415,2480.5,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729995006139,5.75571525,2480.5,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729995007754,0.40362,2480.4,2480.2,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1729995007955,1.30951525,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729995008754,8.54931525,2480.3,2479.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729995008951,0.82366,2480.2,2480.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729995009557,0.82366,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729995009853,4.85566,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729995010649,5.76151525,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729995011550,5.76151525,2480.2,2479.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729995011760,0.82366,2480.2,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729995012751,0.82366,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729995012958,1.72951525,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729995013160,5.76151525,2480.2,2479.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729995013458,0.82366,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729995013855,4.85566,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729995014555,4.452,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729995014752,4.452,2480.2,2479.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729995014753,4.85566,2480.2,2480.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729995014949,1.30951525,2480.1,2479.8,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729995015253,1.30951525,2479.9,2479.8,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1729995019461,1.30951525,2479.9,2479.8,2.30635578]
["bitfinex-derivatives","ETHF0:USTF0",1729995023060,1.30951525,2479.9,2479.8,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1729995026262,1.30951525,2479.9,2479.8,2.30685964]
["bitfinex-derivatives","ETHF0:USTF0",1729995030568,1.30951525,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729995030768,1.71321525,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729995030963,2.16861525,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729995031171,2.14643525,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729995032567,2.14643525,2479.8,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729995032768,1.30951525,2479.7,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729995033560,5.34231525,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729995033758,1.75741525,2479.6,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729995033973,1.30951525,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729995034657,1.71328525,2479.5,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729995034858,2.15430525,2479.4,2479.2,2.34424964]
["bitfinex-derivatives","ETHF0:USTF0",1729995035063,1.30951525,2479.3,2479.1,1.05403964]
["bitfinex-derivatives","ETHF0:USTF0",1729995035359,1.30951525,2479.3,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729995035360,1.30951525,2479.2,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729995035569,1.30951525,2479.2,2479.0,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1729995035782,1.30951525,2479.1,2479.0,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1729995038364,1.2552,2479.3,2479.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729995038563,1.2552,2479.3,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729995038972,1.659,2479.3,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729995041169,1.30951525,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729995059573,1.71332525,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729995060172,1.30951525,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729995061671,0.441,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729995061868,1.75051525,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729995062069,4.0318,2479.6,2479.2,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729995062371,4.0318,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729995062372,0.824,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729995063477,2.13351525,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729995064576,1.30951525,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729995066782,1.30951525,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729995071483,0.823,2479.8,2479.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729995071679,0.859,2479.9,2479.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729995071680,1.682,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729995071889,2.99151525,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729995074284,2.99151525,2479.9,2479.8,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1729995075984,3.2078,2480.4,2479.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729995076184,1.6881,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729995076386,0.8651,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729995076687,5.7201,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729995077307,2.99761525,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729995093096,2.99761525,2480.3,2480.2,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729995093097,1.30951525,2480.3,2480.2,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729995093591,1.30951525,2480.3,2480.2,4.87645]
["bitfinex-derivatives","ETHF0:USTF0",1729995096592,1.65569,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729995096593,0.4291,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729995096993,1.73861525,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729995097595,2.14220525,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729995098098,1.73861525,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729995104211,2.14220525,2480.6,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729995104507,2.16701525,2480.5,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729995120743,1.73901525,2480.5,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729995122539,1.30951525,2480.5,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729995126144,0.442,2480.7,2480.4,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729995126440,1.2635,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729995127144,1.7063,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729995127448,3.01581525,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729995136143,3.6113,2481.2,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729995136345,2.13251525,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729995137750,1.30951525,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729995142952,0.4066,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729995142953,0.4066,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729995143154,1.71611525,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729995143949,1.30951525,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729995147262,1.30951525,2481.3,2481.1,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729995147455,1.30951525,2481.3,2481.2,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1729995163679,2.13036525,2481.5,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729995164470,2.13036525,2481.5,2481.2,1.74141525]
["bitfinex-derivatives","ETHF0:USTF0",1729995164671,2.13036525,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729995164979,0.82085,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729995165173,0.4174,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729995165372,1.72691525,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729995166076,2.13035525,2481.5,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729995167475,2.13035525,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729995168575,2.13035525,2481.5,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729995168775,0.40346,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729995170382,1.71297525,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729995173096,1.30951525,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729995173985,1.71297525,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729995174382,1.30951525,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729995175478,2.13036525,2481.5,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729995176282,1.72691525,2481.5,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729995176583,0.40346,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729995180784,1.72691525,2481.5,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729995180987,2.13036525,2481.5,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729995183190,1.72691525,2481.5,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729995183491,1.30951525,2481.4,2481.0,4.70243964]
["bitfinex-derivatives","ETHF0:USTF0",1729995183684,1.30951525,2481.1,2480.7,1.46253964]
["bitfinex-derivatives","ETHF0:USTF0",1729995183881,1.71306525,2480.8,2480.6,1.88251964]
["bitfinex-derivatives","ETHF0:USTF0",1729995184182,2.0838,2481.0,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729995184183,2.12658525,2480.7,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729995184393,0.4449,2480.6,2480.5,1.71310525]
["bitfinex-derivatives","ETHF0:USTF0",1729995185486,0.4449,2480.6,2480.4,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1729995185790,0.4449,2480.6,2480.5,1.71311525]
["bitfinex-derivatives","ETHF0:USTF0",1729995192593,0.4135,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729995192790,0.4135,2480.7,2480.6,1.71310525]
["bitfinex-derivatives","ETHF0:USTF0",1729995195692,1.30951525,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729995195892,0.4211,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729995196091,0.4211,2480.8,2480.7,2.15628525]
["bitfinex-derivatives","ETHF0:USTF0",1729995198801,0.4133,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729995198995,2.15141525,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729995199295,2.15141525,2480.9,2480.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1729995199495,1.73811525,2480.9,2480.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1729995206499,2.14165525,2480.9,2480.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729995206709,1.73811525,2480.9,2480.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1729995209708,1.73811525,2480.9,2480.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729995210007,2.14165525,2480.9,2480.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729995210201,0.40356,2480.8,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729995210402,2.18741525,2480.8,2480.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729995210601,2.18741525,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729995213706,2.59096525,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729995214105,2.18741525,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729995215801,2.18741525,2480.8,2480.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729995216002,2.59097525,2480.8,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729995216207,2.59096525,2480.8,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729995216403,2.18741525,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729995221010,2.59096525,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729995221209,2.59096525,2480.8,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729995221516,1.71308525,2480.7,2480.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729995222016,0.4341,2480.6,2480.5,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729995223712,0.4341,2480.6,2480.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729995223713,2.14720525,2480.6,2480.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729995224021,1.74361525,2480.6,2480.4,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729995224217,0.83769,2480.6,2480.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729995225509,0.4341,2480.6,2480.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729995226210,1.74361525,2480.6,2480.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729995229323,1.74361525,2480.6,2480.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729995229518,2.14720525,2480.6,2480.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729995229914,2.14720525,2480.6,2480.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729995230319,2.14720525,2480.6,2480.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729995230520,2.14720525,2480.6,2480.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729995236318,2.14720525,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729995237222,1.74361525,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729995239024,2.14720525,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729995239320,1.74361525,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729995251229,0.822,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729995251537,2.57731525,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729995263844,2.98089525,2480.7,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729995264736,2.57731525,2480.7,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729995264933,0.40359,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729995265141,2.98089525,2480.7,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729995275747,2.57731525,2480.7,2480.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729995275953,1.2678,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729995276153,2.57731525,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729995276960,2.98088525,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729995279058,2.57731525,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729995280561,2.98088525,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729995283459,2.98088525,2480.7,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729995283763,1.30951525,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729995287371,1.71311525,2480.6,2480.4,1.88154964]
["bitfinex-derivatives","ETHF0:USTF0",1729995287564,0.4036,2480.5,2480.4,1.88155964]
["bitfinex-derivatives","ETHF0:USTF0",1729995287767,0.8289,2480.5,2480.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729995288065,0.4253,2480.5,2480.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729995289570,1.73481525,2480.5,2480.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729995292666,0.4253,2480.5,2480.4,1.88155964]
["bitfinex-derivatives","ETHF0:USTF0",1729995292864,1.73481525,2480.5,2480.4,1.88155964]
["bitfinex-derivatives","ETHF0:USTF0",1729995294561,1.73481525,2480.5,2480.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729995295066,0.40359,2480.6,2480.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729995295262,0.40359,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729995295466,1.30951525,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729995295770,1.71310525,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729995295974,1.30951525,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729995300667,0.8887,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729995300872,1.75531525,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729995301072,1.75531525,2480.7,2480.6,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1729995301270,3.6208,2481.2,2480.6,5.74681525]
["bitfinex-derivatives","ETHF0:USTF0",1729995301271,3.2078,2481.2,2480.6,5.74681525]
["bitfinex-derivatives","ETHF0:USTF0",1729995301470,4.4428,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729995301677,4.8463,2481.2,2480.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729995301873,1.30951525,2480.9,2480.8,1.05403964]
["bitfinex-derivatives","ETHF0:USTF0",1729995302073,1.30951525,2480.9,2480.8,2.08856152]
["bitfinex-derivatives","ETHF0:USTF0",1729995302402,1.30951525,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729995302578,2.13686525,2480.9,2480.7,2.29500964]
["bitfinex-derivatives","ETHF0:USTF0",1729995302876,1.30951525,2480.8,2480.7,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1729995303069,1.72251525,2480.8,2480.7,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1729995303786,1.72251525,2480.8,2480.6,1.05403964]
["bitfinex-derivatives","ETHF0:USTF0",1729995303980,1.71309525,2480.7,2480.5,1.45763964]
["bitfinex-derivatives","ETHF0:USTF0",1729995304273,1.30951525,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729995304471,2.13691525,2480.6,2480.4,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1729995304664,1.30951525,2480.5,2480.4,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1729995306777,1.75371525,2480.5,2480.4,1.24351]
["bitfinex-derivatives","ETHF0:USTF0",1729995307482,0.40362,2480.4,2480.3,1.05403964]
["bitfinex-derivatives","ETHF0:USTF0",1729995307773,0.40362,2480.4,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729995307774,1.71314525,2480.4,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729995307968,1.74911525,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729995308569,1.74911525,2480.3,2480.1,1.48783964]
["bitfinex-derivatives","ETHF0:USTF0",1729995308772,1.30951525,2480.2,2480.1,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1729995309971,0.8564,2480.3,2480.1,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1729995309972,0.8564,2480.3,2480.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729995310173,0.8564,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729995311477,2.16591525,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729995312281,2.56955525,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729995313175,2.56955525,2480.3,2480.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729995313176,2.16591525,2480.3,2480.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729995313378,1.71316525,2480.2,2480.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1729995313676,1.73761525,2480.1,2480.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1729995315770,1.73761525,2480.1,2479.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729995315971,0.40371,2479.9,2479.7,1.90816964]
["bitfinex-derivatives","ETHF0:USTF0",1729995316183,1.30951525,2479.8,2479.7,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1729995316871,0.40373,2479.7,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729995317079,1.72451525,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729995319784,2.12826525,2479.6,2479.4,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1729995319983,1.30951525,2479.5,2479.4,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1729995320585,1.30951525,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729995320887,1.30951525,2479.5,2479.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729995320888,1.75561525,2479.5,2479.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729995321082,1.73461525,2479.4,2479.3,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1729995322189,0.4251,2479.4,2479.3,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1729995322482,1.73461525,2479.4,2479.3,2.16370525]
["bitfinex-derivatives","ETHF0:USTF0",1729995322883,0.4251,2479.4,2479.3,2.16370525]
["bitfinex-derivatives","ETHF0:USTF0",1729995323082,1.73461525,2479.4,2479.3,2.16370525]
["bitfinex-derivatives","ETHF0:USTF0",1729995323493,0.40374,2479.7,2479.3,2.16370525]
["bitfinex-derivatives","ETHF0:USTF0",1729995323494,3.2078,2480.3,2479.3,10.01078525]
["bitfinex-derivatives","ETHF0:USTF0",1729995323685,1.30951525,2480.0,2479.9,1.71320525]
["bitfinex-derivatives","ETHF0:USTF0",1729995323991,1.30951525,2480.0,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729995324984,1.30951525,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729995325386,1.30951525,2480.1,2480.0,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1729995347205,1.71318525,2480.1,2480.0,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1729995347907,1.30951525,2480.1,2480.0,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1729995348206,0.40369,2480.0,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729995348396,1.30951525,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729995348600,1.72531525,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729995348801,2.12901525,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729995349203,1.72531525,2479.9,2479.7,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1729995349400,1.30951525,2479.8,2479.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1729995349806,1.71741525,2479.8,2479.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1729995356409,2.12113525,2479.8,2479.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1729995356715,1.30951525,2479.7,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729995357423,1.71324525,2479.7,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729995357910,1.71324525,2479.7,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729995357911,1.71325525,2479.7,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729995358112,1.72801525,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729995358310,2.54646525,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729995359609,2.14271525,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729995360011,2.14271525,2479.6,2479.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1729995360207,1.30951525,2479.5,2479.4,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1729995360406,1.30951525,2479.5,2479.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729995360620,1.75521525,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729995361012,1.75521525,2479.4,2479.3,1.71330525]
["bitfinex-derivatives","ETHF0:USTF0",1729995361719,0.4457,2479.4,2479.3,1.71330525]
["bitfinex-derivatives","ETHF0:USTF0",1729995363419,1.75521525,2479.4,2479.3,1.71330525]
["bitfinex-derivatives","ETHF0:USTF0",1729995367220,1.75521525,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729995377727,5.78881525,2479.4,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729995377920,5.78881525,2479.4,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729995377921,1.71334525,2479.2,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729995378231,1.30951525,2479.1,2478.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1729995378631,0.416,2479.0,2478.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1729995379329,2.12936525,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729995379535,2.54736525,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729995383132,2.54736525,2479.0,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729995383327,1.30951525,2478.8,2478.7,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1729995384718,1.30951525,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729995384923,1.30951525,2478.8,2478.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729995385130,2.16411525,2478.7,2478.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729995385427,1.76021525,2478.7,2478.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729995385631,1.76021525,2478.7,2478.6,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1729995386025,1.76021525,2478.7,2478.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729995386227,2.16411525,2478.7,2478.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729995386717,0.40391,2478.6,2478.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729995386928,2.12672525,2478.6,2478.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729995387332,0.40393,2478.5,2478.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729995387628,1.71344525,2478.5,2478.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729995390332,1.71344525,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729995390639,1.73991525,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729995391537,2.14386525,2478.4,2478.2,4.43317]
["bitfinex-derivatives","ETHF0:USTF0",1729995391736,1.30951525,2478.3,2478.2,4.43317]
["bitfinex-derivatives","ETHF0:USTF0",1729995393736,1.30951525,2478.3,2478.2,5.33871525]
["bitfinex-derivatives","ETHF0:USTF0",1729995393936,1.30951525,2478.3,2478.2,5.74269525]
["bitfinex-derivatives","ETHF0:USTF0",1729995395530,1.30951525,2478.3,2478.2,2.53489525]
["bitfinex-derivatives","ETHF0:USTF0",1729995395929,1.73991525,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729995396238,1.73991525,2478.4,2478.3,1.71347525]
["bitfinex-derivatives","ETHF0:USTF0",1729995397232,1.73991525,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729995409947,0.40396,2478.3,2478.2,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1729995410247,1.30951525,2478.3,2478.2,1.22537]
["bitfinex-derivatives","ETHF0:USTF0",1729995414954,1.30951525,2478.3,2477.4,2.63319576]
["bitfinex-derivatives","ETHF0:USTF0",1729995414955,1.30951525,2478.3,2477.7,5.57059355]
["bitfinex-derivatives","ETHF0:USTF0",1729995415155,0.84048,2478.2,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729995415457,1.66248,2478.2,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729995415648,0.4398,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729995416150,1.74931525,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729995421951,0.822,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729995422158,0.822,2478.2,2478.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1729995422159,2.13151525,2478.2,2478.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1729995424557,2.13151525,2478.2,2478.1,1.8788683]
["bitfinex-derivatives","ETHF0:USTF0",1729995424883,1.30951525,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729995425661,1.30951525,2478.3,2478.2,1.4572583]
["bitfinex-derivatives","ETHF0:USTF0",1729995426465,1.30951525,2478.3,2478.2,3.0227314]
["bitfinex-derivatives","ETHF0:USTF0",1729995427061,0.822,2478.5,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729995427062,1.30951525,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729995427262,1.30951525,2478.4,2478.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1729995427465,1.30951525,2478.4,2478.3,1.8721383]
["bitfinex-derivatives","ETHF0:USTF0",1729995428659,1.30951525,2478.4,2478.3,7.47393566]
["bitfinex-derivatives","ETHF0:USTF0",1729995429059,1.30951525,2478.4,2478.3,7.47397733]
["bitfinex-derivatives","ETHF0:USTF0",1729995429260,0.8413,2478.6,2478.3,8.37953258]
["bitfinex-derivatives","ETHF0:USTF0",1729995429562,0.822,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729995429757,2.13151525,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729995430756,1.30951525,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729995438066,1.30951525,2478.8,2478.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1729995438372,1.2417,2479.0,2478.7,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729995438668,1.2417,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729995438878,2.55121525,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729995440172,2.55121525,2479.0,2478.7,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729995440376,1.30951525,2478.8,2478.7,4.01868]
["bitfinex-derivatives","ETHF0:USTF0",1729995440579,1.30951525,2478.8,2478.7,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1729995440877,1.30951525,2478.8,2478.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729995440878,1.71339525,2478.8,2478.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729995441173,1.71339525,2478.8,2478.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729995441380,0.81667,2478.9,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729995441763,0.4128,2478.9,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729995442082,0.40388,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729995442880,1.71339525,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729995443084,1.71339525,2478.8,2478.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729995443380,0.40392,2478.6,2478.4,4.04074]
["bitfinex-derivatives","ETHF0:USTF0",1729995443677,1.75861525,2478.5,2478.4,4.04074]
["bitfinex-derivatives","ETHF0:USTF0",1729995444070,1.75861525,2478.5,2478.4,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1729995444276,2.16254525,2478.5,2478.4,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1729995444475,1.75861525,2478.5,2478.4,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1729995444992,2.16254525,2478.5,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729995445685,2.16254525,2478.5,2478.3,1.0532783]
["bitfinex-derivatives","ETHF0:USTF0",1729995445686,0.40395,2478.4,2478.3,1.0532783]
["bitfinex-derivatives","ETHF0:USTF0",1729995445882,1.71346525,2478.4,2478.2,1.8715383]
["bitfinex-derivatives","ETHF0:USTF0",1729995446191,1.71347525,2478.3,2478.2,1.0532783]
["bitfinex-derivatives","ETHF0:USTF0",1729995446479,2.13037525,2478.3,2478.1,5.0940683]
["bitfinex-derivatives","ETHF0:USTF0",1729995446681,1.30951525,2478.2,2478.1,4.04079]
["bitfinex-derivatives","ETHF0:USTF0",1729995448180,1.30951525,2478.2,2478.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729995448480,1.30951525,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729995448684,1.30951525,2478.2,2478.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729995450280,1.30951525,2478.2,2478.0,4.2610783]
["bitfinex-derivatives","ETHF0:USTF0",1729995450474,1.30951525,2478.2,2478.0,4.6650783]
["bitfinex-derivatives","ETHF0:USTF0",1729995450475,1.74111525,2478.1,2478.0,4.6650783]
["bitfinex-derivatives","ETHF0:USTF0",1729995450681,1.22594,2478.5,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729995450882,1.30951525,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729995453584,1.30951525,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729995453791,1.30951525,2478.2,2478.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729995453985,1.71349525,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729995454178,1.30951525,2478.2,2478.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1729995455695,1.71349525,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729995455987,1.71349525,2478.2,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729995456187,1.30951525,2478.1,2477.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1729995456490,1.30951525,2478.0,2477.9,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1729995457691,1.74301525,2478.0,2477.9,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1729995458593,1.74301525,2478.0,2477.8,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1729995458594,2.14703525,2478.0,2477.8,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1729995458789,1.72171525,2477.9,2477.8,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1729995459191,1.72171525,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729995459493,2.56434525,2477.9,2477.8,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1729995459692,2.16031525,2477.9,2477.8,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1729995461292,2.16031525,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729995466203,1.72171525,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729995475822,1.2555,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729995476024,2.56501525,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729995479433,1.74301525,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729995479730,2.56501525,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729995485427,0.4293,2478.3,2477.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729995485624,0.4293,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729995485924,1.73881525,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729995486331,1.30951525,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729995486629,2.13151525,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729995494235,1.30951525,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729995494538,2.13151525,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729995496239,2.53547525,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729995496640,2.13151525,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729995497039,2.53547525,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729995497233,2.53547525,2478.3,2478.1,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1729995497435,1.71349525,2478.2,2478.1,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1729995497736,2.16379525,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729995499039,0.40399,2478.1,2478.0,1.4770783]
["bitfinex-derivatives","ETHF0:USTF0",1729995499230,2.12860525,2478.1,2478.0,1.0532783]
["bitfinex-derivatives","ETHF0:USTF0",1729995499437,2.55250525,2478.1,2478.0,1.0532783]
["bitfinex-derivatives","ETHF0:USTF0",1729995499740,0.40401,2478.0,2477.9,1.0532783]
["bitfinex-derivatives","ETHF0:USTF0",1729995499940,1.71352525,2478.0,2477.9,1.0532783]
["bitfinex-derivatives","ETHF0:USTF0",1729995500140,1.30951525,2478.0,2477.9,1.0532783]
["bitfinex-derivatives","ETHF0:USTF0",1729995500446,1.71352525,2478.0,2477.9,1.0532783]
["bitfinex-derivatives","ETHF0:USTF0",1729995500744,0.40403,2477.9,2477.8,4.26789697]
["bitfinex-derivatives","ETHF0:USTF0",1729995500943,1.71354525,2477.9,2477.8,5.83868829]
["bitfinex-derivatives","ETHF0:USTF0",1729995501335,1.71354525,2477.9,2477.8,6.35850877]
["bitfinex-derivatives","ETHF0:USTF0",1729995501535,1.71354525,2477.9,2477.8,4.77859132]
["bitfinex-derivatives","ETHF0:USTF0",1729995501753,1.71354525,2477.9,2477.8,5.83870644]
["bitfinex-derivatives","ETHF0:USTF0",1729995502040,1.71354525,2477.9,2477.8,2.63090644]
["bitfinex-derivatives","ETHF0:USTF0",1729995502236,1.71354525,2477.9,2477.8,2.63106105]
["bitfinex-derivatives","ETHF0:USTF0",1729995502546,1.71354525,2477.9,2477.8,2.63124872]
["bitfinex-derivatives","ETHF0:USTF0",1729995502746,1.71354525,2477.9,2477.8,2.63126879]
["bitfinex-derivatives","ETHF0:USTF0",1729995503043,1.71354525,2477.9,2477.8,1.06025839]
["bitfinex-derivatives","ETHF0:USTF0",1729995504646,1.71354525,2477.9,2477.8,2.63107803]
["bitfinex-derivatives","ETHF0:USTF0",1729995504848,1.71354525,2477.9,2477.7,1.46430839]
["bitfinex-derivatives","ETHF0:USTF0",1729995505043,1.72691525,2477.8,2477.7,1.46430839]
["bitfinex-derivatives","ETHF0:USTF0",1729995507446,1.72691525,2477.8,2477.7,2.09606665]
["bitfinex-derivatives","ETHF0:USTF0",1729995509843,2.54891525,2477.8,2477.7,2.09606665]
["bitfinex-derivatives","ETHF0:USTF0",1729995512849,2.54891525,2477.8,2477.7,4.18644299]
["bitfinex-derivatives","ETHF0:USTF0",1729995514254,2.54891525,2477.8,2477.7,4.18640855]
["bitfinex-derivatives","ETHF0:USTF0",1729995514451,2.54891525,2477.8,2477.7,3.55465029]
["bitfinex-derivatives","ETHF0:USTF0",1729995515054,2.54891525,2477.8,2477.7,1.98396745]
["bitfinex-derivatives","ETHF0:USTF0",1729995515545,2.54891525,2477.8,2477.7,3.55460989]
["bitfinex-derivatives","ETHF0:USTF0",1729995516059,2.54891525,2477.8,2477.7,3.55460847]
["bitfinex-derivatives","ETHF0:USTF0",1729995518159,2.54891525,2477.8,2477.7,1.98396745]
["bitfinex-derivatives","ETHF0:USTF0",1729995518356,2.54891525,2477.8,2477.7,3.55456401]
["bitfinex-derivatives","ETHF0:USTF0",1729995522459,2.54891525,2477.8,2477.7,4.18631106]
["bitfinex-derivatives","ETHF0:USTF0",1729995522854,2.54891525,2477.8,2477.7,2.6157145]
["bitfinex-derivatives","ETHF0:USTF0",1729995523159,2.54891525,2477.8,2477.7,4.18619773]
["bitfinex-derivatives","ETHF0:USTF0",1729995525358,3.2078,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729995525570,2.13151525,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729995526559,2.13151525,2478.3,2478.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1729995533565,2.53547525,2478.3,2478.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1729995535569,2.53547525,2478.3,2478.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729995538171,2.53547525,2478.3,2478.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1729995538577,2.13151525,2478.3,2478.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729995538786,2.13151525,2478.3,2478.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1729995538975,2.53547525,2478.3,2478.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1729995539169,2.53547525,2478.3,2478.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729995540875,6.16671525,2478.3,2478.0,4.26759987]
["bitfinex-derivatives","ETHF0:USTF0",1729995541070,1.71350525,2478.1,2478.0,4.26759987]
["bitfinex-derivatives","ETHF0:USTF0",1729995541371,1.71350525,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729995541576,0.40401,2478.0,2477.9,1.48353696]
["bitfinex-derivatives","ETHF0:USTF0",1729995541775,0.40401,2478.0,2477.9,3.05427427]
["bitfinex-derivatives","ETHF0:USTF0",1729995541776,1.71352525,2478.0,2477.9,3.05427427]
["bitfinex-derivatives","ETHF0:USTF0",1729995542581,1.71352525,2478.0,2477.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729995546477,1.71352525,2478.0,2477.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1729995547183,1.30951525,2478.0,2477.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1729995549681,0.822,2478.2,2477.9,5.76821525]
["bitfinex-derivatives","ETHF0:USTF0",1729995549892,1.30951525,2478.1,2478.0,4.05941]
["bitfinex-derivatives","ETHF0:USTF0",1729995550484,1.30951525,2478.1,2478.0,6.69009538]
["bitfinex-derivatives","ETHF0:USTF0",1729995550786,1.30951525,2478.1,2478.0,11.25495823]
["bitfinex-derivatives","ETHF0:USTF0",1729995551787,1.30951525,2478.1,2478.0,9.66525842]
["bitfinex-derivatives","ETHF0:USTF0",1729995553289,0.822,2478.2,2478.0,12.22972028]
["bitfinex-derivatives","ETHF0:USTF0",1729995553290,1.30951525,2478.2,2478.0,12.22972028]
["bitfinex-derivatives","ETHF0:USTF0",1729995553482,0.822,2478.4,2478.1,3.15999337]
["bitfinex-derivatives","ETHF0:USTF0",1729995553684,1.22595,2478.4,2478.2,3.45800644]
["bitfinex-derivatives","ETHF0:USTF0",1729995553888,0.4234,2478.3,2478.2,1.88735802]
["bitfinex-derivatives","ETHF0:USTF0",1729995554095,0.4234,2478.3,2478.2,3.45756411]
["bitfinex-derivatives","ETHF0:USTF0",1729995554293,0.4234,2478.3,2478.2,1.88735802]
["bitfinex-derivatives","ETHF0:USTF0",1729995556000,1.73291525,2478.3,2478.2,1.88735802]
["bitfinex-derivatives","ETHF0:USTF0",1729995560101,1.30951525,2478.3,2478.2,1.88735802]
["bitfinex-derivatives","ETHF0:USTF0",1729995563509,1.30951525,2478.3,2478.2,3.45652644]
["bitfinex-derivatives","ETHF0:USTF0",1729995564212,1.30951525,2478.3,2478.2,1.88735802]
["bitfinex-derivatives","ETHF0:USTF0",1729995565715,1.30951525,2478.3,2478.2,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729995571112,1.30951525,2478.3,2478.2,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1729995571519,1.30951525,2478.3,2478.2,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729995572326,1.30951525,2478.3,2478.2,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1729995572713,1.30951525,2478.3,2478.2,5.09515802]
["bitfinex-derivatives","ETHF0:USTF0",1729995575015,1.30951525,2478.3,2478.2,1.88735802]
["bitfinex-derivatives","ETHF0:USTF0",1729995580222,1.30951525,2478.3,2478.2,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729995582220,1.30951525,2478.3,2478.2,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1729995583024,1.30951525,2478.3,2478.2,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729995583532,1.30951525,2478.3,2478.2,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1729995584729,1.30951525,2478.3,2478.2,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729995585132,1.30951525,2478.3,2478.2,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1729995586129,1.30951525,2478.3,2478.2,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729995586322,1.30951525,2478.3,2478.2,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1729995586923,1.30951525,2478.3,2478.2,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729995588030,1.30951525,2478.3,2478.2,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1729995588227,1.30951525,2478.3,2478.2,6.6640518]
["bitfinex-derivatives","ETHF0:USTF0",1729995589028,1.30951525,2478.3,2478.2,6.66404526]
["bitfinex-derivatives","ETHF0:USTF0",1729995589233,0.81252,2478.6,2478.2,7.56959051]
["bitfinex-derivatives","ETHF0:USTF0",1729995589234,0.4086,2478.6,2478.2,7.56959051]
["bitfinex-derivatives","ETHF0:USTF0",1729995589431,0.4086,2478.6,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729995589737,1.71811525,2478.6,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729995593635,1.71811525,2478.6,2478.5,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1729995595348,2.12203525,2478.6,2478.4,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729995595642,1.30951525,2478.5,2478.4,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1729995598539,1.30951525,2478.5,2478.4,4.03493]
["bitfinex-derivatives","ETHF0:USTF0",1729995598938,1.30951525,2478.5,2478.4,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1729995599140,1.30951525,2478.5,2478.4,4.03493]
["bitfinex-derivatives","ETHF0:USTF0",1729995603344,1.30951525,2478.5,2478.4,6.6652688]
["bitfinex-derivatives","ETHF0:USTF0",1729995604635,1.30951525,2478.5,2478.4,3.4574688]
["bitfinex-derivatives","ETHF0:USTF0",1729995604931,1.30951525,2478.5,2478.4,6.6652688]
["bitfinex-derivatives","ETHF0:USTF0",1729995605543,7.0573605,2478.5,2478.4,1.05958802]
["bitfinex-derivatives","ETHF0:USTF0",1729995605837,7.0653305,2478.5,2478.2,1.05958802]
["bitfinex-derivatives","ETHF0:USTF0",1729995606055,1.71347525,2478.3,2478.2,1.05958802]
["bitfinex-derivatives","ETHF0:USTF0",1729995606744,1.71347525,2478.3,2478.1,1.05958802]
["bitfinex-derivatives","ETHF0:USTF0",1729995606745,0.40398,2478.2,2478.1,1.05958802]
["bitfinex-derivatives","ETHF0:USTF0",1729995607042,0.40398,2478.2,2478.0,1.58934495]
["bitfinex-derivatives","ETHF0:USTF0",1729995607043,0.40399,2478.1,2478.0,1.05958802]
["bitfinex-derivatives","ETHF0:USTF0",1729995607243,2.14230525,2478.1,2478.0,1.05958802]
["bitfinex-derivatives","ETHF0:USTF0",1729995607434,0.40401,2478.0,2477.9,4.26738802]
["bitfinex-derivatives","ETHF0:USTF0",1729995607742,2.16022525,2478.0,2477.9,5.8384474]
["bitfinex-derivatives","ETHF0:USTF0",1729995608438,2.16022525,2478.0,2477.9,4.26738802]
["bitfinex-derivatives","ETHF0:USTF0",1729995610341,6.19542525,2478.0,2477.9,4.26738802]
["bitfinex-derivatives","ETHF0:USTF0",1729995610548,0.40403,2477.9,2477.8,1.05958802]
["bitfinex-derivatives","ETHF0:USTF0",1729995610844,1.71354525,2477.9,2477.8,1.05958802]
["bitfinex-derivatives","ETHF0:USTF0",1729995611245,1.30951525,2477.9,2477.8,1.46362802]
["bitfinex-derivatives","ETHF0:USTF0",1729995611734,1.30951525,2477.9,2477.8,4.67142802]
["bitfinex-derivatives","ETHF0:USTF0",1729995612537,1.30951525,2478.1,2477.8,11.18231971]
["bitfinex-derivatives","ETHF0:USTF0",1729995612747,1.30951525,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729995613134,1.30951525,2478.1,2478.0,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1729995614349,1.30951525,2478.1,2478.0,4.48641]
["bitfinex-derivatives","ETHF0:USTF0",1729995621455,1.30951525,2478.1,2478.0,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1729995622353,1.30951525,2478.1,2478.0,4.48641]
["bitfinex-derivatives","ETHF0:USTF0",1729995622751,1.30951525,2478.1,2478.0,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1729995624761,1.75141525,2478.1,2478.0,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1729995629649,1.75141525,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729995637864,1.30951525,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729995641062,1.30951525,2478.2,2477.9,5.13168802]
["bitfinex-derivatives","ETHF0:USTF0",1729995641262,1.30951525,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729995650368,1.30951525,2478.2,2478.1,1.46356802]
["bitfinex-derivatives","ETHF0:USTF0",1729995652970,1.30951525,2478.2,2478.1,3.03505433]
["bitfinex-derivatives","ETHF0:USTF0",1729995653468,1.30951525,2478.2,2478.1,3.0350301]
["bitfinex-derivatives","ETHF0:USTF0",1729995655387,1.30951525,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729995657770,1.2485,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729995658077,2.55801525,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729995662584,2.55801525,2478.3,2478.2,1.46356802]
["bitfinex-derivatives","ETHF0:USTF0",1729995664271,2.55801525,2478.3,2478.2,1.05958802]
["bitfinex-derivatives","ETHF0:USTF0",1729995664577,2.55801525,2478.3,2478.1,1.05958802]
["bitfinex-derivatives","ETHF0:USTF0",1729995664578,0.40398,2478.2,2478.1,1.05958802]
["bitfinex-derivatives","ETHF0:USTF0",1729995664765,2.96197525,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729995665376,2.55801525,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729995666076,2.96197525,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729995666279,2.96197525,2478.3,2478.1,1.46464892]
["bitfinex-derivatives","ETHF0:USTF0",1729995669076,0.40398,2478.2,2478.1,1.46464892]
["bitfinex-derivatives","ETHF0:USTF0",1729995669275,2.55801525,2478.3,2478.1,1.06065892]
["bitfinex-derivatives","ETHF0:USTF0",1729995669474,1.71349525,2478.2,2478.1,1.06065892]
["bitfinex-derivatives","ETHF0:USTF0",1729995670576,1.71349525,2478.2,2478.0,1.46465892]
["bitfinex-derivatives","ETHF0:USTF0",1729995670782,1.75921525,2478.1,2478.0,1.46465892]
["bitfinex-derivatives","ETHF0:USTF0",1729995672284,1.30951525,2478.1,2478.0,2.09636861]
["bitfinex-derivatives","ETHF0:USTF0",1729995673180,1.30951525,2478.1,2478.0,1.46465892]
["bitfinex-derivatives","ETHF0:USTF0",1729995673380,1.30951525,2478.1,2478.0,2.09635903]
["bitfinex-derivatives","ETHF0:USTF0",1729995677683,1.30951525,2478.1,2478.0,4.19686662]
["bitfinex-derivatives","ETHF0:USTF0",1729995678787,1.71350525,2478.1,2478.0,3.79286662]
["bitfinex-derivatives","ETHF0:USTF0",1729995678983,2.13151525,2478.1,2478.0,4.19688657]
["bitfinex-derivatives","ETHF0:USTF0",1729995679984,2.13151525,2478.1,2478.0,3.66836176]
["bitfinex-derivatives","ETHF0:USTF0",1729995680391,2.13151525,2478.1,2478.0,1.46483014]
["bitfinex-derivatives","ETHF0:USTF0",1729995680592,2.13151525,2478.1,2478.0,3.0367165]
["bitfinex-derivatives","ETHF0:USTF0",1729995680886,2.13151525,2478.1,2478.0,3.0367182]
["bitfinex-derivatives","ETHF0:USTF0",1729995681089,2.55701525,2478.1,2478.0,3.0367182]
["bitfinex-derivatives","ETHF0:USTF0",1729995681297,2.55701525,2478.1,2478.0,1.46483014]
["bitfinex-derivatives","ETHF0:USTF0",1729995683088,2.55701525,2478.1,2478.0,1.06082014]
["bitfinex-derivatives","ETHF0:USTF0",1729995683386,2.96100525,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729995683584,6.99620525,2478.1,2477.9,1.46484014]
["bitfinex-derivatives","ETHF0:USTF0",1729995683782,2.12351525,2478.0,2477.9,1.46484014]
["bitfinex-derivatives","ETHF0:USTF0",1729995683977,2.12351525,2478.0,2477.9,3.03659676]
["bitfinex-derivatives","ETHF0:USTF0",1729995684182,2.12351525,2478.0,2477.9,1.46484014]
["bitfinex-derivatives","ETHF0:USTF0",1729995685680,2.12351525,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729995690693,1.30951525,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729995692786,1.30951525,2478.0,2477.9,1.46484014]
["bitfinex-derivatives","ETHF0:USTF0",1729995701706,1.71861525,2478.0,2477.9,1.46484014]
["bitfinex-derivatives","ETHF0:USTF0",1729995702303,1.71861525,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729995711210,1.71861525,2478.0,2477.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729995711411,0.40403,2477.9,2477.8,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1729995711705,2.53323525,2478.0,2477.8,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1729995711896,2.53323525,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729995712806,2.12921525,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729995713309,2.53322525,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729995714404,2.53322525,2478.0,2477.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729995714598,1.30951525,2477.9,2477.8,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1729995716699,1.30951525,2477.9,2477.8,1.88219674]
["bitfinex-derivatives","ETHF0:USTF0",1729995716904,1.30951525,2477.9,2477.8,3.45764353]
["bitfinex-derivatives","ETHF0:USTF0",1729995717203,1.30951525,2477.9,2477.8,3.45764926]
["bitfinex-derivatives","ETHF0:USTF0",1729995717408,1.30951525,2477.9,2477.8,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1729995719116,1.30951525,2477.9,2477.8,1.45358135]
["bitfinex-derivatives","ETHF0:USTF0",1729995719715,1.30951525,2477.9,2477.8,2.51393809]
["bitfinex-derivatives","ETHF0:USTF0",1729995720115,1.30951525,2477.9,2477.8,1.45358135]
["bitfinex-derivatives","ETHF0:USTF0",1729995720716,1.30951525,2477.9,2477.8,2.51393809]
["bitfinex-derivatives","ETHF0:USTF0",1729995722822,1.30951525,2477.9,2477.8,1.45358135]
["bitfinex-derivatives","ETHF0:USTF0",1729995723418,1.30951525,2477.9,2477.8,2.51393809]
["bitfinex-derivatives","ETHF0:USTF0",1729995724516,1.30951525,2477.9,2477.8,4.6201149]
["bitfinex-derivatives","ETHF0:USTF0",1729995724813,1.71354525,2477.9,2477.8,4.2160749]
["bitfinex-derivatives","ETHF0:USTF0",1729995725020,1.71354525,2477.9,2477.8,3.02957979]
["bitfinex-derivatives","ETHF0:USTF0",1729995725219,1.71354525,2477.9,2477.8,4.62014225]
["bitfinex-derivatives","ETHF0:USTF0",1729995725420,1.30951525,2477.9,2477.8,3.98837355]
["bitfinex-derivatives","ETHF0:USTF0",1729995725612,1.30951525,2477.9,2477.8,4.62012706]
["bitfinex-derivatives","ETHF0:USTF0",1729995725818,1.30951525,2477.9,2477.8,3.98837355]
["bitfinex-derivatives","ETHF0:USTF0",1729995726919,1.71354525,2477.9,2477.8,3.98837355]
["bitfinex-derivatives","ETHF0:USTF0",1729995727314,1.30951525,2477.9,2477.8,3.98837355]
["bitfinex-derivatives","ETHF0:USTF0",1729995728015,1.71354525,2477.9,2477.8,3.98837355]
["bitfinex-derivatives","ETHF0:USTF0",1729995728414,1.30951525,2477.9,2477.8,3.98837355]
["bitfinex-derivatives","ETHF0:USTF0",1729995728731,1.30951525,2477.9,2477.8,2.41237511]
["bitfinex-derivatives","ETHF0:USTF0",1729995728913,1.30951525,2477.9,2477.8,3.98872201]
["bitfinex-derivatives","ETHF0:USTF0",1729995732427,1.30951525,2477.9,2477.8,1.88279852]
["bitfinex-derivatives","ETHF0:USTF0",1729995732831,1.30951525,2477.9,2477.8,2.51455946]
["bitfinex-derivatives","ETHF0:USTF0",1729995733727,1.30951525,2477.9,2477.8,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1729995736818,1.71354525,2477.9,2477.8,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1729995737013,1.30951525,2477.9,2477.8,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1729995739629,1.30951525,2477.9,2477.8,3.45900157]
["bitfinex-derivatives","ETHF0:USTF0",1729995740726,1.30951525,2477.9,2477.8,3.45893424]
["bitfinex-derivatives","ETHF0:USTF0",1729995741228,1.71354525,2477.9,2477.8,3.45893424]
["bitfinex-derivatives","ETHF0:USTF0",1729995741526,1.71354525,2477.9,2477.8,2.39804305]
["bitfinex-derivatives","ETHF0:USTF0",1729995741727,1.30951525,2477.9,2477.8,3.45894274]
["bitfinex-derivatives","ETHF0:USTF0",1729995742116,1.30951525,2477.9,2477.8,2.39804305]
["bitfinex-derivatives","ETHF0:USTF0",1729995742624,1.30951525,2477.9,2477.8,3.45897115]
["bitfinex-derivatives","ETHF0:USTF0",1729995742928,1.30951525,2477.9,2477.8,2.39804305]
["bitfinex-derivatives","ETHF0:USTF0",1729995743422,1.71354525,2477.9,2477.8,4.62033062]
["bitfinex-derivatives","ETHF0:USTF0",1729995743629,1.71354525,2477.9,2477.8,3.45900451]
["bitfinex-derivatives","ETHF0:USTF0",1729995743932,1.71354525,2477.9,2477.8,3.05496451]
["bitfinex-derivatives","ETHF0:USTF0",1729995744135,1.71354525,2477.9,2477.8,3.45900451]
["bitfinex-derivatives","ETHF0:USTF0",1729995744926,3.0230605,2477.9,2477.8,2.63716451]
["bitfinex-derivatives","ETHF0:USTF0",1729995745143,7.0616305,2477.9,2477.6,1.06096146]
["bitfinex-derivatives","ETHF0:USTF0",1729995745330,1.71357525,2477.7,2477.6,1.06096146]
["bitfinex-derivatives","ETHF0:USTF0",1729995745626,1.71357525,2477.7,2477.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729995752039,3.0230905,2477.7,2477.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729995753434,0.40408,2477.6,2477.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729995753633,1.30951525,2477.5,2477.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729995753833,2.13051525,2477.5,2477.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1729995756536,2.13051525,2477.5,2477.4,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1729995756836,2.13051525,2477.5,2477.4,0.44036429]
["bitfinex-derivatives","ETHF0:USTF0",1729995756837,2.53460525,2477.5,2477.4,0.44036429]
["bitfinex-derivatives","ETHF0:USTF0",1729995757229,2.13051525,2477.5,2477.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729995757446,1.71362525,2477.4,2477.3,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1729995760936,1.71362525,2477.4,2477.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729995762641,1.71362525,2477.4,2477.2,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1729995762844,1.75771525,2477.3,2477.2,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1729995763232,1.75771525,2477.3,2477.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1729995763944,1.75771525,2477.3,2477.2,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1729995765644,1.75771525,2477.3,2477.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1729995765941,1.75771525,2477.3,2477.2,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1729995766145,1.75771525,2477.3,2477.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1729995766346,1.75771525,2477.3,2477.2,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1729995769065,1.75771525,2477.3,2477.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1729995769251,1.75771525,2477.3,2477.2,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1729995771054,1.75771525,2477.3,2477.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1729995771850,1.75771525,2477.3,2477.2,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1729995773648,1.75771525,2477.3,2477.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1729995773848,1.75771525,2477.3,2477.2,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1729995774349,1.75771525,2477.3,2477.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1729995774750,1.75771525,2477.3,2477.2,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1729995775860,1.75771525,2477.3,2477.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729995776055,2.18511525,2477.3,2477.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729995776256,2.18511525,2477.3,2477.2,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1729995778146,2.18511525,2477.3,2477.2,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1729995778351,2.18511525,2477.3,2477.2,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1729995779151,2.18511525,2477.3,2477.2,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1729995779359,2.58923525,2477.3,2477.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729995779556,2.18511525,2477.3,2477.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729995780460,2.18511525,2477.3,2477.2,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1729995782367,2.58923525,2477.3,2477.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729995784759,2.18511525,2477.3,2477.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729995784962,2.58923525,2477.3,2477.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729995785479,2.18511525,2477.3,2477.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729995785657,2.18511525,2477.3,2477.2,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1729995792375,2.18511525,2477.3,2477.2,1.88227883]
["bitfinex-derivatives","ETHF0:USTF0",1729995792671,3.00611525,2477.3,2477.2,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1729995793272,3.00611525,2477.3,2477.2,1.47813883]
["bitfinex-derivatives","ETHF0:USTF0",1729995793472,3.00611525,2477.3,2477.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729995793771,3.41023525,2477.3,2477.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729995794481,3.00611525,2477.3,2477.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729995795862,3.00611525,2477.3,2477.2,1.88227883]
["bitfinex-derivatives","ETHF0:USTF0",1729995798470,3.41023525,2477.3,2477.2,1.05843883]
["bitfinex-derivatives","ETHF0:USTF0",1729995798672,3.00611525,2477.3,2477.1,1.48073883]
["bitfinex-derivatives","ETHF0:USTF0",1729995798874,0.40414,2477.2,2477.1,1.48073883]
["bitfinex-derivatives","ETHF0:USTF0",1729995799167,0.40414,2477.2,2477.1,1.99812506]
["bitfinex-derivatives","ETHF0:USTF0",1729995799677,1.71365525,2477.2,2477.1,3.05913478]
["bitfinex-derivatives","ETHF0:USTF0",1729995799976,1.71365525,2477.2,2477.1,1.48313973]
["bitfinex-derivatives","ETHF0:USTF0",1729995800771,1.71365525,2477.2,2477.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729995801172,1.71365525,2477.2,2477.1,1.48313973]
["bitfinex-derivatives","ETHF0:USTF0",1729995801574,1.71365525,2477.2,2477.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729995811972,1.30951525,2477.2,2477.0,1.46683973]
["bitfinex-derivatives","ETHF0:USTF0",1729995812177,1.71367525,2477.1,2477.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729995815076,6.6558305,2477.1,2476.8,1.48013973]
["bitfinex-derivatives","ETHF0:USTF0",1729995815280,1.30951525,2476.9,2476.8,2.81856824]
["bitfinex-derivatives","ETHF0:USTF0",1729995815481,1.30951525,2476.9,2476.8,2.80617889]
["bitfinex-derivatives","ETHF0:USTF0",1729995816385,1.30951525,2476.9,2476.8,4.39383713]
["bitfinex-derivatives","ETHF0:USTF0",1729995816590,1.30951525,2476.9,2476.8,3.8665237]
["bitfinex-derivatives","ETHF0:USTF0",1729995816888,1.30951525,2476.9,2476.8,2.80617889]
["bitfinex-derivatives","ETHF0:USTF0",1729995817487,1.30951525,2476.9,2476.8,3.86649307]
["bitfinex-derivatives","ETHF0:USTF0",1729995817687,1.30951525,2476.9,2476.8,2.80617889]
["bitfinex-derivatives","ETHF0:USTF0",1729995818080,1.30951525,2476.9,2476.8,3.86645691]
["bitfinex-derivatives","ETHF0:USTF0",1729995818280,1.30951525,2476.9,2476.8,3.86630301]
["bitfinex-derivatives","ETHF0:USTF0",1729995818481,1.30951525,2476.9,2476.8,2.80602499]
["bitfinex-derivatives","ETHF0:USTF0",1729995818685,1.30951525,2476.9,2476.8,3.86630045]
["bitfinex-derivatives","ETHF0:USTF0",1729995821194,1.30951525,2476.9,2476.8,2.29118546]
["bitfinex-derivatives","ETHF0:USTF0",1729995836404,1.30951525,2476.9,2476.8,3.86631849]
["bitfinex-derivatives","ETHF0:USTF0",1729995836607,1.30951525,2476.9,2476.8,2.80604303]
["bitfinex-derivatives","ETHF0:USTF0",1729995838308,1.30951525,2476.9,2476.8,1.86290316]
["bitfinex-derivatives","ETHF0:USTF0",1729995838507,1.30951525,2476.9,2476.8,1.86290305]
["bitfinex-derivatives","ETHF0:USTF0",1729995840208,3.2078,2477.4,2476.8,2.7682083]
["bitfinex-derivatives","ETHF0:USTF0",1729995840405,0.821,2477.3,2477.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729995840613,1.22512,2477.3,2477.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729995842005,2.53463525,2477.3,2477.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1729995849117,0.40416,2477.1,2477.0,1.06056524]
["bitfinex-derivatives","ETHF0:USTF0",1729995849318,1.71367525,2477.1,2477.0,1.06056524]
["bitfinex-derivatives","ETHF0:USTF0",1729995849613,1.71367525,2477.1,2477.0,1.46473524]
["bitfinex-derivatives","ETHF0:USTF0",1729995849821,1.71367525,2477.1,2477.0,1.06056524]
["bitfinex-derivatives","ETHF0:USTF0",1729995850415,1.71367525,2477.1,2477.0,1.46473524]
["bitfinex-derivatives","ETHF0:USTF0",1729995850823,1.30951525,2477.1,2477.0,1.46473524]
["bitfinex-derivatives","ETHF0:USTF0",1729995853918,1.71367525,2477.1,2477.0,1.46473524]
["bitfinex-derivatives","ETHF0:USTF0",1729995854119,1.71367525,2477.1,2477.0,1.06056524]
["bitfinex-derivatives","ETHF0:USTF0",1729995857030,1.71367525,2477.1,2476.9,1.48016524]
["bitfinex-derivatives","ETHF0:USTF0",1729995857031,0.40417,2477.0,2476.9,1.48016524]
["bitfinex-derivatives","ETHF0:USTF0",1729995857225,1.71368525,2477.0,2476.9,3.0568996]
["bitfinex-derivatives","ETHF0:USTF0",1729995859631,2.53468525,2477.0,2476.9,3.0568996]
["bitfinex-derivatives","ETHF0:USTF0",1729995860633,2.53468525,2477.0,2476.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729995863330,2.53468525,2477.0,2476.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1729995863827,2.13051525,2477.0,2476.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1729995867331,2.53468525,2477.0,2476.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1729995867528,2.13051525,2477.0,2476.9,3.46099182]
["bitfinex-derivatives","ETHF0:USTF0",1729995868528,2.53468525,2477.0,2476.9,3.46099182]
["bitfinex-derivatives","ETHF0:USTF0",1729995870538,2.13051525,2477.0,2476.9,3.46097497]
["bitfinex-derivatives","ETHF0:USTF0",1729995870734,2.13051525,2477.0,2476.9,3.46169342]
["bitfinex-derivatives","ETHF0:USTF0",1729995871337,2.13051525,2477.0,2476.9,2.40040973]
["bitfinex-derivatives","ETHF0:USTF0",1729995871932,2.13051525,2477.0,2476.9,4.62005649]
["bitfinex-derivatives","ETHF0:USTF0",1729995872133,2.13051525,2477.0,2476.9,3.03239999]
["bitfinex-derivatives","ETHF0:USTF0",1729995872335,2.13051525,2477.0,2476.9,3.98806797]
["bitfinex-derivatives","ETHF0:USTF0",1729995872535,2.13051525,2477.0,2476.9,3.0323986]
["bitfinex-derivatives","ETHF0:USTF0",1729995872831,2.13051525,2477.0,2476.9,2.40040973]
["bitfinex-derivatives","ETHF0:USTF0",1729995873037,2.13051525,2477.0,2476.9,4.62005229]
["bitfinex-derivatives","ETHF0:USTF0",1729995873232,0.4294,2477.2,2476.9,5.52537754]
["bitfinex-derivatives","ETHF0:USTF0",1729995873439,0.821,2477.1,2477.0,3.47301069]
["bitfinex-derivatives","ETHF0:USTF0",1729995874437,2.13051525,2477.1,2477.0,3.47301069]
["bitfinex-derivatives","ETHF0:USTF0",1729995875036,2.13051525,2477.1,2477.0,3.47301925]
["bitfinex-derivatives","ETHF0:USTF0",1729995875537,2.13051525,2477.1,2477.0,1.89642767]
["bitfinex-derivatives","ETHF0:USTF0",1729995877244,1.30951525,2477.1,2477.0,1.89642767]
["bitfinex-derivatives","ETHF0:USTF0",1729995877436,2.13051525,2477.1,2477.0,1.89642767]
["bitfinex-derivatives","ETHF0:USTF0",1729995882836,2.13051525,2477.1,2477.0,3.47290444]
["bitfinex-derivatives","ETHF0:USTF0",1729995883644,2.13051525,2477.1,2477.0,1.89642767]
["bitfinex-derivatives","ETHF0:USTF0",1729995884747,2.13051525,2477.1,2477.0,3.47288991]
["bitfinex-derivatives","ETHF0:USTF0",1729995890651,2.13051525,2477.1,2477.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1729995893750,2.56961525,2477.1,2477.0,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1729995900960,2.56961525,2477.1,2477.0,2.41143557]
["bitfinex-derivatives","ETHF0:USTF0",1729995901359,2.56961525,2477.1,2477.0,3.47245674]
["bitfinex-derivatives","ETHF0:USTF0",1729995902653,2.56961525,2477.1,2477.0,1.89619117]
["bitfinex-derivatives","ETHF0:USTF0",1729995903562,2.56961525,2477.1,2477.0,1.46519117]
["bitfinex-derivatives","ETHF0:USTF0",1729995910962,2.56961525,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729995913769,2.56961525,2477.1,2477.0,3.04179599]
["bitfinex-derivatives","ETHF0:USTF0",1729995916474,2.56961525,2477.1,2477.0,3.67375728]
["bitfinex-derivatives","ETHF0:USTF0",1729995916661,2.56961525,2477.1,2477.0,3.04179599]
["bitfinex-derivatives","ETHF0:USTF0",1729995916866,2.56961525,2477.1,2477.0,3.67375829]
["bitfinex-derivatives","ETHF0:USTF0",1729995917074,2.56961525,2477.1,2477.0,3.04179599]
["bitfinex-derivatives","ETHF0:USTF0",1729995917275,2.56961525,2477.1,2477.0,3.67376021]
["bitfinex-derivatives","ETHF0:USTF0",1729995917471,2.56961525,2477.1,2477.0,3.04210776]
["bitfinex-derivatives","ETHF0:USTF0",1729995917680,2.56961525,2477.1,2477.0,3.67407208]
["bitfinex-derivatives","ETHF0:USTF0",1729995917889,2.56961525,2477.1,2477.0,2.61305091]
["bitfinex-derivatives","ETHF0:USTF0",1729995918188,2.56961525,2477.1,2477.0,4.20458267]
["bitfinex-derivatives","ETHF0:USTF0",1729995918992,2.56961525,2477.1,2477.0,2.61305091]
["bitfinex-derivatives","ETHF0:USTF0",1729995919191,2.56961525,2477.1,2477.0,4.20458267]
["bitfinex-derivatives","ETHF0:USTF0",1729995922094,2.56961525,2477.1,2477.0,4.20473836]
["bitfinex-derivatives","ETHF0:USTF0",1729995923192,2.97377525,2477.1,2477.0,3.80056836]
["bitfinex-derivatives","ETHF0:USTF0",1729995923393,3.41527525,2477.1,2477.0,3.80056836]
["bitfinex-derivatives","ETHF0:USTF0",1729995923692,3.41527525,2477.1,2477.0,2.2090366]
["bitfinex-derivatives","ETHF0:USTF0",1729995924494,3.41527525,2477.1,2477.0,1.57707228]
["bitfinex-derivatives","ETHF0:USTF0",1729995926793,3.41527525,2477.1,2477.0,3.15413039]
["bitfinex-derivatives","ETHF0:USTF0",1729995927096,3.41527525,2477.1,2477.0,1.98122811]
["bitfinex-derivatives","ETHF0:USTF0",1729995927499,3.41527525,2477.1,2477.0,2.61319693]
["bitfinex-derivatives","ETHF0:USTF0",1729995927897,3.01111525,2477.1,2477.0,1.03613882]
["bitfinex-derivatives","ETHF0:USTF0",1729995928402,3.01111525,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729995928696,3.01111525,2477.1,2477.0,1.46573396]
["bitfinex-derivatives","ETHF0:USTF0",1729995929091,3.01111525,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729995929492,2.56961525,2477.1,2477.0,1.46573396]
["bitfinex-derivatives","ETHF0:USTF0",1729995935901,2.56961525,2477.1,2477.0,3.57276583]
["bitfinex-derivatives","ETHF0:USTF0",1729995938199,2.56861525,2477.1,2477.0,3.57276583]
["bitfinex-derivatives","ETHF0:USTF0",1729995938399,2.56861525,2477.1,2477.0,3.98586583]
["bitfinex-derivatives","ETHF0:USTF0",1729995940809,2.56861525,2477.1,2477.0,3.98589162]
["bitfinex-derivatives","ETHF0:USTF0",1729995942902,1.30951525,2477.1,2477.0,1.87885524]
["bitfinex-derivatives","ETHF0:USTF0",1729995943201,1.30951525,2477.5,2477.0,13.74856771]
["bitfinex-derivatives","ETHF0:USTF0",1729995943508,0.8426,2477.6,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729995943917,0.8426,2477.6,2477.4,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1729995944304,0.8426,2477.6,2477.4,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1729995944605,1.30951525,2477.5,2477.4,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1729995955512,1.30951525,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729995955707,1.75851525,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729995966712,0.40412,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729995966911,1.71363525,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729995967720,1.71363525,2477.3,2477.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729995967909,2.60481525,2477.2,2477.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729995969725,3.00896525,2477.2,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729995969917,1.30951525,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729995971819,2.12951525,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729995972025,2.53367525,2477.1,2476.9,4.26877764]
["bitfinex-derivatives","ETHF0:USTF0",1729995972327,1.71368525,2477.0,2476.9,4.26877764]
["bitfinex-derivatives","ETHF0:USTF0",1729995972820,1.71368525,2477.0,2476.9,4.67296764]
["bitfinex-derivatives","ETHF0:USTF0",1729995973725,0.40419,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729995973921,2.12690525,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729995975422,6.16450525,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729995978828,6.16450525,2476.9,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729995979028,2.14621525,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729995979532,6.18381525,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729995980526,6.18381525,2476.8,2476.6,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729995980732,1.30951525,2476.7,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729995981629,1.30951525,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729995981835,1.30951525,2476.7,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729995982427,1.30951525,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729995982827,1.30951525,2476.7,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729995983235,1.30951525,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729995983527,1.30951525,2476.7,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729995984830,1.30951525,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729995985026,1.30951525,2476.7,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729995987635,1.30951525,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729995987837,1.30951525,2476.7,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729995988437,1.30951525,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729995989535,1.30951525,2476.7,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729995989939,1.30951525,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729995990633,1.30951525,2476.7,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729995991341,1.30951525,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729995991543,1.30951525,2476.7,2476.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729995991743,1.24092,2476.8,2476.6,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729995991943,1.22422,2476.7,2476.6,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729995992143,0.82,2476.7,2476.6,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729995992745,1.22422,2476.7,2476.6,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729995993646,1.22422,2476.7,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729995993948,1.22422,2476.7,2476.6,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729995994245,1.22422,2476.7,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729995994447,1.22422,2476.7,2476.6,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729995994642,2.53373525,2476.7,2476.6,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1729995995039,0.82,2476.7,2476.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729995995238,0.82,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729995996148,2.12951525,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729995997048,2.53375525,2476.7,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729995997241,1.30951525,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729995997937,2.12951525,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729995999046,1.30951525,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729995999241,2.12951525,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729996000053,2.53376525,2476.6,2476.4,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1729996000241,1.30951525,2476.5,2476.4,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1729996002242,1.71377525,2476.5,2476.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729996002748,1.71377525,2476.5,2476.4,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1729996002949,1.30951525,2476.5,2476.4,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1729996003747,1.71377525,2476.5,2476.4,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1729996005140,1.30951525,2476.5,2476.4,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1729996005340,1.71377525,2476.5,2476.4,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1729996005867,1.71377525,2476.5,2476.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729996008151,2.14767525,2476.5,2476.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729996011048,2.14767525,2476.5,2476.4,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1729996011558,1.74341525,2476.5,2476.4,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1729996012254,1.74341525,2476.5,2476.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729996012454,1.74341525,2476.5,2476.4,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1729996012455,2.14767525,2476.5,2476.4,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1729996014754,1.74341525,2476.5,2476.4,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1729996016561,1.30951525,2476.5,2476.4,1.27477]
["bitfinex-derivatives","ETHF0:USTF0",1729996018458,1.30951525,2476.5,2476.4,2.33574764]
["bitfinex-derivatives","ETHF0:USTF0",1729996018960,0.84741,2476.8,2476.4,1.93147764]
["bitfinex-derivatives","ETHF0:USTF0",1729996019161,1.22422,2476.7,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729996019956,1.22422,2476.7,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729996020159,1.71375525,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729996020361,1.30951525,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729996020755,1.75421525,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729996021349,2.57421525,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729996025167,2.57421525,2476.6,2476.5,1.46522764]
["bitfinex-derivatives","ETHF0:USTF0",1729996030959,2.12951525,2476.6,2476.5,1.46522764]
["bitfinex-derivatives","ETHF0:USTF0",1729996035258,2.12951525,2476.6,2476.5,3.04168774]
["bitfinex-derivatives","ETHF0:USTF0",1729996035568,4.51731525,2477.0,2476.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729996035569,3.61197,2477.0,2476.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729996035774,3.2078,2477.0,2476.9,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1729996035970,4.0278,2477.0,2476.9,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1729996036268,4.84307,2477.0,2476.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729996036672,1.63527,2477.0,2476.9,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1729996036873,1.2311,2477.0,2476.9,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1729996037357,3.8501305,2477.0,2476.9,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1729996038469,2.12951525,2477.0,2476.9,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1729996038671,2.12951525,2477.0,2476.9,2.28835079]
["bitfinex-derivatives","ETHF0:USTF0",1729996039371,2.12951525,2477.0,2476.9,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1729996039960,2.12951525,2477.0,2476.9,2.28835079]
["bitfinex-derivatives","ETHF0:USTF0",1729996040462,2.12951525,2477.0,2476.9,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1729996043068,1.30951525,2477.0,2476.9,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1729996043570,0.8691,2477.2,2476.9,8.0684]
["bitfinex-derivatives","ETHF0:USTF0",1729996043762,0.82,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729996043968,2.12951525,2477.3,2477.2,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1729996044570,2.12951525,2477.3,2477.2,4.47014]
["bitfinex-derivatives","ETHF0:USTF0",1729996046973,2.12951525,2477.3,2477.2,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1729996047172,2.12951525,2477.3,2477.2,4.47014]
["bitfinex-derivatives","ETHF0:USTF0",1729996048668,2.12951525,2477.3,2477.2,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1729996048876,0.40415,2477.2,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729996049075,0.40415,2477.2,2476.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729996049076,0.40418,2477.0,2476.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729996049270,1.75241525,2476.9,2476.8,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1729996049478,2.19101525,2476.9,2476.8,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1729996050377,2.60901525,2476.9,2476.8,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1729996051473,2.60901525,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729996056881,3.01320525,2476.9,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729996057187,1.30951525,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729996059285,1.71372525,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729996059686,1.30951525,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729996059881,2.12951525,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729996069785,1.30951525,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729996069992,2.12951525,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729996070596,2.12951525,2476.9,2476.8,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1729996073401,2.12951525,2476.9,2476.8,1.89807079]
["bitfinex-derivatives","ETHF0:USTF0",1729996073604,1.30951525,2476.9,2476.8,1.89807079]
["bitfinex-derivatives","ETHF0:USTF0",1729996076303,1.30951525,2476.9,2476.8,3.48341406]
["bitfinex-derivatives","ETHF0:USTF0",1729996077095,1.30951525,2476.9,2476.8,6.69121406]
["bitfinex-derivatives","ETHF0:USTF0",1729996077297,1.30951525,2476.9,2476.8,5.10587079]
["bitfinex-derivatives","ETHF0:USTF0",1729996079396,1.30951525,2476.9,2476.8,6.69183619]
["bitfinex-derivatives","ETHF0:USTF0",1729996079593,1.30951525,2476.9,2476.8,5.10587079]
["bitfinex-derivatives","ETHF0:USTF0",1729996080102,1.72991525,2476.9,2476.8,5.10587079]
["bitfinex-derivatives","ETHF0:USTF0",1729996082296,1.72991525,2476.9,2476.8,6.69238563]
["bitfinex-derivatives","ETHF0:USTF0",1729996082504,1.72991525,2476.9,2476.8,5.10587079]
["bitfinex-derivatives","ETHF0:USTF0",1729996082706,1.72991525,2476.9,2476.8,6.69239547]
["bitfinex-derivatives","ETHF0:USTF0",1729996083006,1.72991525,2476.9,2476.8,1.89807079]
["bitfinex-derivatives","ETHF0:USTF0",1729996086507,1.30951525,2476.9,2476.8,1.89807079]
["bitfinex-derivatives","ETHF0:USTF0",1729996086802,1.2467,2477.1,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729996086803,1.30951525,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729996087007,1.30951525,2477.0,2476.9,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1729996087706,1.30951525,2477.0,2476.9,4.05909]
["bitfinex-derivatives","ETHF0:USTF0",1729996089403,1.30951525,2477.0,2476.9,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1729996090910,1.30951525,2477.0,2476.9,1.91131772]
["bitfinex-derivatives","ETHF0:USTF0",1729996092502,1.30951525,2477.0,2476.9,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1729996093408,1.30951525,2477.0,2476.9,1.4832443]
["bitfinex-derivatives","ETHF0:USTF0",1729996093611,1.30951525,2477.0,2476.9,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1729996094314,1.30951525,2477.0,2476.9,1.48325522]
["bitfinex-derivatives","ETHF0:USTF0",1729996094719,1.30951525,2477.0,2476.9,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1729996096116,1.30951525,2477.0,2476.9,4.02914644]
["bitfinex-derivatives","ETHF0:USTF0",1729996096917,1.30951525,2477.0,2476.9,3.05289667]
["bitfinex-derivatives","ETHF0:USTF0",1729996099210,1.30951525,2477.0,2476.9,1.99200485]
["bitfinex-derivatives","ETHF0:USTF0",1729996099415,1.30951525,2477.0,2476.9,3.05289091]
["bitfinex-derivatives","ETHF0:USTF0",1729996100213,1.30951525,2477.0,2476.9,1.99200485]
["bitfinex-derivatives","ETHF0:USTF0",1729996100425,1.30951525,2477.0,2476.9,3.05289126]
["bitfinex-derivatives","ETHF0:USTF0",1729996101316,1.30951525,2477.0,2476.9,1.99200485]
["bitfinex-derivatives","ETHF0:USTF0",1729996101723,1.30951525,2477.0,2476.9,3.05289258]
["bitfinex-derivatives","ETHF0:USTF0",1729996102130,1.30951525,2477.0,2476.9,1.99200485]
["bitfinex-derivatives","ETHF0:USTF0",1729996102327,1.30951525,2477.0,2476.9,3.0528908]
["bitfinex-derivatives","ETHF0:USTF0",1729996102623,1.30951525,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729996109530,1.30951525,2477.0,2476.9,3.05325386]
["bitfinex-derivatives","ETHF0:USTF0",1729996110429,1.30951525,2477.0,2476.9,1.99236791]
["bitfinex-derivatives","ETHF0:USTF0",1729996110630,1.30951525,2477.0,2476.9,3.5824095]
["bitfinex-derivatives","ETHF0:USTF0",1729996110834,1.30951525,2477.0,2476.9,1.99236791]
["bitfinex-derivatives","ETHF0:USTF0",1729996111020,1.30951525,2477.0,2476.9,3.5824095]
["bitfinex-derivatives","ETHF0:USTF0",1729996111229,1.30951525,2477.0,2476.9,3.05355626]
["bitfinex-derivatives","ETHF0:USTF0",1729996111429,1.30951525,2477.0,2476.9,3.05359934]
["bitfinex-derivatives","ETHF0:USTF0",1729996111624,1.30951525,2477.0,2476.9,1.99236791]
["bitfinex-derivatives","ETHF0:USTF0",1729996112431,1.30951525,2477.0,2476.9,3.5824095]
["bitfinex-derivatives","ETHF0:USTF0",1729996112635,1.30951525,2477.0,2476.9,4.21440279]
["bitfinex-derivatives","ETHF0:USTF0",1729996112827,1.30951525,2477.0,2476.9,3.5824095]
["bitfinex-derivatives","ETHF0:USTF0",1729996115027,1.30951525,2477.0,2476.9,4.21440421]
["bitfinex-derivatives","ETHF0:USTF0",1729996115233,1.30951525,2477.0,2476.9,4.21440395]
["bitfinex-derivatives","ETHF0:USTF0",1729996116837,1.30951525,2477.0,2476.9,3.5824095]
["bitfinex-derivatives","ETHF0:USTF0",1729996117534,1.30951525,2477.0,2476.9,3.05376653]
["bitfinex-derivatives","ETHF0:USTF0",1729996120445,1.71368525,2477.0,2476.9,2.64998498]
["bitfinex-derivatives","ETHF0:USTF0",1729996120743,1.71368525,2477.0,2476.9,1.06139862]
["bitfinex-derivatives","ETHF0:USTF0",1729996123343,3.0232005,2477.0,2476.9,1.06139862]
["bitfinex-derivatives","ETHF0:USTF0",1729996123543,7.0608005,2477.0,2476.9,1.06139862]
["bitfinex-derivatives","ETHF0:USTF0",1729996124047,0.40419,2476.9,2476.8,1.06139862]
["bitfinex-derivatives","ETHF0:USTF0",1729996124241,2.12780525,2476.9,2476.8,1.69343019]
["bitfinex-derivatives","ETHF0:USTF0",1729996124465,2.12780525,2476.9,2476.8,2.22207316]
["bitfinex-derivatives","ETHF0:USTF0",1729996124643,2.12780525,2476.9,2476.8,3.81059493]
["bitfinex-derivatives","ETHF0:USTF0",1729996124841,2.12780525,2476.9,2476.8,2.22207316]
["bitfinex-derivatives","ETHF0:USTF0",1729996125047,2.12780525,2476.9,2476.8,3.17856513]
["bitfinex-derivatives","ETHF0:USTF0",1729996125744,2.12780525,2476.9,2476.8,1.58852354]
["bitfinex-derivatives","ETHF0:USTF0",1729996125944,2.12780525,2476.9,2476.8,2.6498616]
["bitfinex-derivatives","ETHF0:USTF0",1729996127249,2.12780525,2476.9,2476.8,1.06133806]
["bitfinex-derivatives","ETHF0:USTF0",1729996128746,6.16540525,2476.9,2476.8,1.06133806]
["bitfinex-derivatives","ETHF0:USTF0",1729996129444,6.16540525,2476.9,2476.7,1.59004159]
["bitfinex-derivatives","ETHF0:USTF0",1729996129445,0.40421,2476.8,2476.7,1.06133806]
["bitfinex-derivatives","ETHF0:USTF0",1729996129647,2.57432525,2476.8,2476.7,2.64935441]
["bitfinex-derivatives","ETHF0:USTF0",1729996129851,6.61192525,2476.8,2476.7,1.06133806]
["bitfinex-derivatives","ETHF0:USTF0",1729996133151,2.57432525,2476.8,2476.7,1.06133806]
["bitfinex-derivatives","ETHF0:USTF0",1729996133640,2.57432525,2476.8,2476.6,1.88067806]
["bitfinex-derivatives","ETHF0:USTF0",1729996133847,1.30951525,2476.7,2476.6,1.88067806]
["bitfinex-derivatives","ETHF0:USTF0",1729996134046,1.30951525,2476.7,2476.6,3.46822042]
["bitfinex-derivatives","ETHF0:USTF0",1729996135951,0.4141,2476.9,2476.6,3.06398042]
["bitfinex-derivatives","ETHF0:USTF0",1729996136151,0.4141,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729996136353,1.2341,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729996136557,5.2717,2476.9,2476.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729996139250,6.58121525,2476.9,2476.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729996139441,6.58121525,2476.9,2476.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729996139645,6.98540525,2476.9,2476.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729996140644,2.94780525,2476.9,2476.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729996140958,2.94680525,2476.9,2476.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729996141958,2.54261525,2476.9,2476.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729996142253,2.94680525,2476.9,2476.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729996154362,2.94680525,2476.9,2476.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729996154561,2.94680525,2476.9,2476.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729996154963,2.54261525,2476.9,2476.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729996155957,2.94680525,2476.9,2476.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729996156570,2.54261525,2476.9,2476.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729996156762,1.72361525,2476.9,2476.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729996157068,2.12851525,2476.9,2476.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729996166169,2.12851525,2476.9,2476.8,1.88884806]
["bitfinex-derivatives","ETHF0:USTF0",1729996169876,2.12851525,2476.9,2476.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729996176078,2.53270525,2476.9,2476.8,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729996176875,2.53270525,2476.9,2476.8,1.48463806]
["bitfinex-derivatives","ETHF0:USTF0",1729996177386,2.53270525,2476.9,2476.8,1.06133806]
["bitfinex-derivatives","ETHF0:USTF0",1729996177987,2.12851525,2476.9,2476.7,1.06133806]
["bitfinex-derivatives","ETHF0:USTF0",1729996178188,2.53622525,2476.8,2476.6,5.61717159]
["bitfinex-derivatives","ETHF0:USTF0",1729996178385,1.22671,2476.8,2476.7,1.58878481]
["bitfinex-derivatives","ETHF0:USTF0",1729996178680,1.22671,2476.8,2476.7,2.6503715]
["bitfinex-derivatives","ETHF0:USTF0",1729996179082,0.8225,2476.8,2476.7,2.6503715]
["bitfinex-derivatives","ETHF0:USTF0",1729996179290,0.8225,2476.8,2476.7,3.0545915]
["bitfinex-derivatives","ETHF0:USTF0",1729996179788,1.22671,2476.8,2476.7,3.1788264]
["bitfinex-derivatives","ETHF0:USTF0",1729996179990,1.22671,2476.8,2476.7,3.8108718]
["bitfinex-derivatives","ETHF0:USTF0",1729996179991,2.53622525,2476.8,2476.7,3.8108718]
["bitfinex-derivatives","ETHF0:USTF0",1729996180693,2.53622525,2476.8,2476.7,1.58878481]
["bitfinex-derivatives","ETHF0:USTF0",1729996180986,2.53622525,2476.8,2476.7,2.65037753]
["bitfinex-derivatives","ETHF0:USTF0",1729996184212,2.53622525,2476.8,2476.7,2.65034737]
["bitfinex-derivatives","ETHF0:USTF0",1729996188282,2.13201525,2476.8,2476.7,2.65034737]
["bitfinex-derivatives","ETHF0:USTF0",1729996188490,2.13201525,2476.8,2476.7,3.05456737]
["bitfinex-derivatives","ETHF0:USTF0",1729996188680,2.13201525,2476.8,2476.7,1.99297465]
["bitfinex-derivatives","ETHF0:USTF0",1729996188883,2.13201525,2476.8,2476.7,1.99289063]
["bitfinex-derivatives","ETHF0:USTF0",1729996189084,2.13201525,2476.8,2476.7,3.17871222]
["bitfinex-derivatives","ETHF0:USTF0",1729996189294,2.53622525,2476.8,2476.7,2.65017837]
["bitfinex-derivatives","ETHF0:USTF0",1729996189494,2.53622525,2476.8,2476.7,3.05439837]
["bitfinex-derivatives","ETHF0:USTF0",1729996190093,2.53622525,2476.8,2476.7,1.99289063]
["bitfinex-derivatives","ETHF0:USTF0",1729996190291,2.53622525,2476.8,2476.7,3.05440134]
["bitfinex-derivatives","ETHF0:USTF0",1729996191387,2.53622525,2476.8,2476.7,1.99289063]
["bitfinex-derivatives","ETHF0:USTF0",1729996191792,2.53622525,2476.8,2476.7,3.05439733]
["bitfinex-derivatives","ETHF0:USTF0",1729996191999,2.53622525,2476.8,2476.6,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1729996192188,1.30951525,2476.7,2476.6,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1729996194096,1.30951525,2476.7,2476.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1729996194294,1.30951525,2476.7,2476.6,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1729996195492,1.30951525,2476.7,2476.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1729996196692,1.30951525,2476.7,2476.6,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1729996197091,1.30951525,2476.7,2476.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1729996197489,1.30951525,2476.7,2476.6,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1729996198393,1.30951525,2476.7,2476.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1729996198896,1.30951525,2476.7,2476.6,4.02713]
["bitfinex-derivatives","ETHF0:USTF0",1729996199293,1.30951525,2476.7,2476.6,4.65918258]
["bitfinex-derivatives","ETHF0:USTF0",1729996200099,1.30951525,2476.7,2476.6,7.83784336]
["bitfinex-derivatives","ETHF0:USTF0",1729996200794,1.30951525,2476.7,2476.6,7.83784239]
["bitfinex-derivatives","ETHF0:USTF0",1729996201700,1.30951525,2476.7,2476.6,4.63004239]
["bitfinex-derivatives","ETHF0:USTF0",1729996202000,1.30951525,2476.7,2476.6,3.0414232]
["bitfinex-derivatives","ETHF0:USTF0",1729996202196,1.30951525,2476.7,2476.6,4.63003687]
["bitfinex-derivatives","ETHF0:USTF0",1729996204295,1.71373525,2476.7,2476.6,4.63003687]
["bitfinex-derivatives","ETHF0:USTF0",1729996204496,1.71373525,2476.7,2476.6,3.59375526]
["bitfinex-derivatives","ETHF0:USTF0",1729996204697,1.71373525,2476.7,2476.6,3.81071495]
["bitfinex-derivatives","ETHF0:USTF0",1729996204993,2.12233525,2476.7,2476.6,3.81071495]
["bitfinex-derivatives","ETHF0:USTF0",1729996205192,2.12233525,2476.7,2476.6,3.17865526]
["bitfinex-derivatives","ETHF0:USTF0",1729996205704,2.12233525,2476.7,2476.6,1.58861367]
["bitfinex-derivatives","ETHF0:USTF0",1729996205896,2.12233525,2476.7,2476.6,2.65008617]
["bitfinex-derivatives","ETHF0:USTF0",1729996206401,2.12233525,2476.7,2476.6,1.0614725]
["bitfinex-derivatives","ETHF0:USTF0",1729996207199,2.12233525,2476.7,2476.5,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1729996207396,1.30951525,2476.6,2476.5,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1729996208999,1.71375525,2476.6,2476.5,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1729996212605,1.30951525,2476.6,2476.5,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1729996214805,2.12851525,2476.6,2476.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729996215005,2.53275525,2476.6,2476.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729996215402,2.53275525,2476.6,2476.5,2.03366742]
["bitfinex-derivatives","ETHF0:USTF0",1729996215604,2.12851525,2476.6,2476.5,2.43792742]
["bitfinex-derivatives","ETHF0:USTF0",1729996215800,2.53275525,2476.6,2476.5,2.43792742]
["bitfinex-derivatives","ETHF0:USTF0",1729996216403,2.12851525,2476.6,2476.5,2.43792742]
["bitfinex-derivatives","ETHF0:USTF0",1729996218108,2.12851525,2476.6,2476.5,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1729996221502,2.12851525,2476.6,2476.5,4.02977257]
["bitfinex-derivatives","ETHF0:USTF0",1729996223610,2.12851525,2476.6,2476.5,2.44162652]
["bitfinex-derivatives","ETHF0:USTF0",1729996226510,2.12851525,2476.6,2476.5,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1729996230611,2.12851525,2476.6,2476.5,3.49810045]
["bitfinex-derivatives","ETHF0:USTF0",1729996232010,2.12851525,2476.6,2476.5,2.43723101]
["bitfinex-derivatives","ETHF0:USTF0",1729996232409,2.12851525,2476.6,2476.5,3.49781893]
["bitfinex-derivatives","ETHF0:USTF0",1729996235018,2.12851525,2476.6,2476.5,2.43714058]
["bitfinex-derivatives","ETHF0:USTF0",1729996235414,2.12851525,2476.6,2476.5,4.0289071]
["bitfinex-derivatives","ETHF0:USTF0",1729996236110,2.12851525,2476.6,2476.5,2.43714058]
["bitfinex-derivatives","ETHF0:USTF0",1729996236312,2.12851525,2476.6,2476.5,4.0289071]
["bitfinex-derivatives","ETHF0:USTF0",1729996237211,2.12851525,2476.6,2476.5,2.43714058]
["bitfinex-derivatives","ETHF0:USTF0",1729996237419,2.12851525,2476.6,2476.5,4.0289071]
["bitfinex-derivatives","ETHF0:USTF0",1729996238713,2.12851525,2476.6,2476.5,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1729996240920,3.61198,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729996241111,5.74049525,2477.0,2476.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729996241308,4.86888,2477.0,2476.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729996242523,7.4879105,2477.0,2476.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729996242913,4.2801105,2477.0,2476.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729996248326,2.97059525,2477.0,2476.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729996249225,2.56641525,2477.0,2476.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729996249427,1.2569,2477.0,2476.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1729996249625,1.74741525,2477.0,2476.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1729996249827,2.56641525,2477.0,2476.9,1.87315318]
["bitfinex-derivatives","ETHF0:USTF0",1729996250124,2.56641525,2477.0,2476.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1729996250320,2.56641525,2477.0,2476.9,1.87315318]
["bitfinex-derivatives","ETHF0:USTF0",1729996250918,2.56641525,2477.0,2476.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1729996252822,2.56641525,2477.0,2476.9,1.25259]
["bitfinex-derivatives","ETHF0:USTF0",1729996253622,1.30951525,2477.0,2476.9,2.31355318]
["bitfinex-derivatives","ETHF0:USTF0",1729996253828,0.819,2477.1,2477.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729996254021,2.12851525,2477.1,2477.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729996260925,2.12851525,2477.1,2476.9,4.05238]
["bitfinex-derivatives","ETHF0:USTF0",1729996261125,1.74981525,2477.0,2476.9,4.05238]
["bitfinex-derivatives","ETHF0:USTF0",1729996264428,1.74981525,2477.0,2476.9,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1729996264630,1.74981525,2477.0,2476.9,4.05238]
["bitfinex-derivatives","ETHF0:USTF0",1729996265035,1.74981525,2477.0,2476.9,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1729996265335,1.74981525,2477.0,2476.9,4.05238]
["bitfinex-derivatives","ETHF0:USTF0",1729996267833,1.74981525,2477.0,2476.9,4.49038]
["bitfinex-derivatives","ETHF0:USTF0",1729996268943,1.74981525,2477.0,2476.9,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1729996269240,1.74981525,2477.0,2476.9,4.04999]
["bitfinex-derivatives","ETHF0:USTF0",1729996269937,2.15398525,2477.0,2476.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729996270941,2.15398525,2477.0,2476.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1729996271534,2.15398525,2477.0,2476.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729996272836,1.74981525,2477.0,2476.9,4.04999]
["bitfinex-derivatives","ETHF0:USTF0",1729996274845,1.74981525,2477.0,2476.9,0.84219]
["bitfinex-derivatives","ETHF0:USTF0",1729996275043,1.74981525,2477.0,2476.9,4.04999]
["bitfinex-derivatives","ETHF0:USTF0",1729996275443,1.74981525,2477.0,2476.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729996275645,0.40421,2476.8,2476.7,1.06096318]
["bitfinex-derivatives","ETHF0:USTF0",1729996275945,0.40422,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996276141,2.55333525,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996278140,2.55333525,2476.7,2476.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1729996278340,1.30951525,2476.5,2476.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1729996278538,1.30951525,2476.5,2476.4,5.35347525]
["bitfinex-derivatives","ETHF0:USTF0",1729996279148,0.819,2476.6,2476.4,8.98761525]
["bitfinex-derivatives","ETHF0:USTF0",1729996279341,0.4291,2476.9,2476.5,5.34711525]
["bitfinex-derivatives","ETHF0:USTF0",1729996279342,0.8455,2476.9,2476.5,5.34711525]
["bitfinex-derivatives","ETHF0:USTF0",1729996279544,1.30951525,2476.8,2476.7,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1729996279759,1.30951525,2476.8,2476.7,4.45462]
["bitfinex-derivatives","ETHF0:USTF0",1729996283645,1.30951525,2476.8,2476.7,3.89836377]
["bitfinex-derivatives","ETHF0:USTF0",1729996283849,1.30951525,2476.8,2476.7,7.10616377]
["bitfinex-derivatives","ETHF0:USTF0",1729996284643,1.30951525,2476.8,2476.7,5.51437934]
["bitfinex-derivatives","ETHF0:USTF0",1729996284843,1.30951525,2476.8,2476.7,2.30657934]
["bitfinex-derivatives","ETHF0:USTF0",1729996287450,1.30951525,2476.8,2476.7,3.89885383]
["bitfinex-derivatives","ETHF0:USTF0",1729996290652,1.30951525,2476.8,2476.7,1.24682]
["bitfinex-derivatives","ETHF0:USTF0",1729996290845,1.30951525,2476.8,2476.7,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729996291052,0.40424,2476.7,2476.5,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1729996291252,1.30951525,2476.6,2476.5,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1729996291562,1.74131525,2476.6,2476.5,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1729996293054,1.74131525,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729996293356,2.14555525,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729996294151,1.74131525,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729996297757,1.74131525,2476.6,2476.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1729996298658,1.74131525,2476.6,2476.5,1.87950934]
["bitfinex-derivatives","ETHF0:USTF0",1729996299261,1.74131525,2476.6,2476.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1729996301464,1.74131525,2476.6,2476.5,1.87950934]
["bitfinex-derivatives","ETHF0:USTF0",1729996301653,1.30951525,2476.6,2476.5,3.18902459]
["bitfinex-derivatives","ETHF0:USTF0",1729996302158,1.30951525,2476.6,2476.5,4.78617825]
["bitfinex-derivatives","ETHF0:USTF0",1729996304964,1.6461,2476.9,2476.5,4.38192825]
["bitfinex-derivatives","ETHF0:USTF0",1729996305164,1.6461,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729996305465,2.95561525,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729996306562,6.99321525,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729996308057,6.99321525,2476.9,2476.6,1.05975934]
["bitfinex-derivatives","ETHF0:USTF0",1729996308358,1.30951525,2476.7,2476.6,1.46399934]
["bitfinex-derivatives","ETHF0:USTF0",1729996313865,1.30951525,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729996315366,2.05029,2476.9,2476.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729996315664,2.05029,2476.9,2476.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729996318059,3.35980525,2476.9,2476.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729996321066,2.95561525,2476.9,2476.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729996321266,2.95461525,2476.9,2476.8,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1729996321471,2.95461525,2476.9,2476.8,1.87316934]
["bitfinex-derivatives","ETHF0:USTF0",1729996321769,2.53781525,2476.9,2476.8,1.87316934]
["bitfinex-derivatives","ETHF0:USTF0",1729996322967,1.30951525,2476.9,2476.8,1.87316934]
["bitfinex-derivatives","ETHF0:USTF0",1729996323671,1.30951525,2476.9,2476.8,5.08096934]
["bitfinex-derivatives","ETHF0:USTF0",1729996324168,1.30951525,2476.9,2476.8,6.67960601]
["bitfinex-derivatives","ETHF0:USTF0",1729996324368,1.30951525,2476.9,2476.8,6.67963801]
["bitfinex-derivatives","ETHF0:USTF0",1729996326066,1.30951525,2476.9,2476.8,3.47183801]
["bitfinex-derivatives","ETHF0:USTF0",1729996326572,1.30951525,2476.9,2476.8,6.6795552]
["bitfinex-derivatives","ETHF0:USTF0",1729996326771,1.30951525,2476.9,2476.8,10.7171552]
["bitfinex-derivatives","ETHF0:USTF0",1729996327174,1.30951525,2476.9,2476.8,6.6795552]
["bitfinex-derivatives","ETHF0:USTF0",1729996327371,1.30951525,2476.9,2476.8,6.67953751]
["bitfinex-derivatives","ETHF0:USTF0",1729996328070,1.30951525,2476.9,2476.8,7.20941718]
["bitfinex-derivatives","ETHF0:USTF0",1729996328466,1.30951525,2477.0,2476.8,12.15232243]
["bitfinex-derivatives","ETHF0:USTF0",1729996328668,1.30951525,2477.0,2476.9,7.52843657]
["bitfinex-derivatives","ETHF0:USTF0",1729996328874,1.30951525,2477.0,2476.9,4.86949]
["bitfinex-derivatives","ETHF0:USTF0",1729996331467,1.30951525,2477.0,2476.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1729996332673,1.30951525,2477.0,2476.9,4.86949]
["bitfinex-derivatives","ETHF0:USTF0",1729996332870,1.30951525,2477.0,2476.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1729996334070,1.30951525,2477.0,2476.9,4.86949]
["bitfinex-derivatives","ETHF0:USTF0",1729996334572,1.30951525,2477.0,2476.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1729996334775,1.30951525,2477.0,2476.9,4.86949]
["bitfinex-derivatives","ETHF0:USTF0",1729996335070,1.30951525,2477.0,2476.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1729996335266,1.30951525,2477.0,2476.9,4.86949]
["bitfinex-derivatives","ETHF0:USTF0",1729996335467,1.30951525,2477.0,2476.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1729996335669,1.30951525,2477.0,2476.9,4.86949]
["bitfinex-derivatives","ETHF0:USTF0",1729996335868,1.30951525,2477.0,2476.9,1.8924125]
["bitfinex-derivatives","ETHF0:USTF0",1729996336070,1.30951525,2477.0,2476.9,5.9300125]
["bitfinex-derivatives","ETHF0:USTF0",1729996336275,1.30951525,2477.0,2476.9,1.8924125]
["bitfinex-derivatives","ETHF0:USTF0",1729996336776,1.30951525,2477.0,2476.9,5.9300125]
["bitfinex-derivatives","ETHF0:USTF0",1729996337176,1.30951525,2477.0,2476.9,1.8924125]
["bitfinex-derivatives","ETHF0:USTF0",1729996337377,1.30951525,2477.0,2476.9,5.9300125]
["bitfinex-derivatives","ETHF0:USTF0",1729996337576,1.30951525,2477.0,2476.9,1.8924125]
["bitfinex-derivatives","ETHF0:USTF0",1729996337763,1.30951525,2477.0,2476.9,5.9300125]
["bitfinex-derivatives","ETHF0:USTF0",1729996337970,1.30951525,2477.0,2476.9,1.8924125]
["bitfinex-derivatives","ETHF0:USTF0",1729996338171,1.30951525,2477.0,2476.9,5.9300125]
["bitfinex-derivatives","ETHF0:USTF0",1729996338880,1.30951525,2477.0,2476.9,1.8924125]
["bitfinex-derivatives","ETHF0:USTF0",1729996339767,1.30951525,2477.0,2476.9,5.9300125]
["bitfinex-derivatives","ETHF0:USTF0",1729996340272,1.30951525,2477.0,2476.9,1.8924125]
["bitfinex-derivatives","ETHF0:USTF0",1729996343879,1.30951525,2477.0,2476.9,1.4647125]
["bitfinex-derivatives","ETHF0:USTF0",1729996344182,1.74951525,2477.0,2476.9,1.4647125]
["bitfinex-derivatives","ETHF0:USTF0",1729996346782,1.74951525,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729996348380,0.44,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729996348572,3.2078,2477.5,2476.9,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729996348776,0.818,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729996348980,2.12751525,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729996349191,2.12751525,2477.4,2477.3,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1729996349386,1.30951525,2477.4,2477.3,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1729996349887,0.8686,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729996350090,2.17811525,2477.5,2477.4,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1729996351895,0.8686,2477.5,2477.4,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1729996352081,1.74871525,2477.5,2477.4,2.15812525]
["bitfinex-derivatives","ETHF0:USTF0",1729996352490,0.8737,2477.7,2477.4,1.75401525]
["bitfinex-derivatives","ETHF0:USTF0",1729996352687,1.75411525,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729996353190,1.75411525,2477.7,2477.6,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1729996355084,3.2078,2478.1,2477.6,5.77551525]
["bitfinex-derivatives","ETHF0:USTF0",1729996355292,3.6254,2478.1,2478.0,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729996355493,0.818,2478.4,2478.2,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729996355789,1.30951525,2478.3,2478.2,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729996358103,4.42974,2478.5,2478.2,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729996358104,1.30951525,2478.4,2478.2,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729996358298,4.0258,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729996358600,4.51731525,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729996358796,3.2078,2478.5,2478.4,1.71346525]
["bitfinex-derivatives","ETHF0:USTF0",1729996359493,4.51731525,2478.5,2478.4,1.71346525]
["bitfinex-derivatives","ETHF0:USTF0",1729996360303,4.92125525,2478.5,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729996360499,1.30951525,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729996361206,1.71347525,2478.3,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729996361406,1.75701525,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729996364610,1.75701525,2478.2,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729996364808,1.72721525,2478.1,2477.8,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1729996365110,1.30951525,2477.9,2477.8,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1729996366103,1.30951525,2477.9,2477.8,4.51731525]
["bitfinex-derivatives","ETHF0:USTF0",1729996366306,1.30951525,2477.9,2477.8,4.92135525]
["bitfinex-derivatives","ETHF0:USTF0",1729996367602,1.30951525,2477.9,2477.8,5.34655525]
["bitfinex-derivatives","ETHF0:USTF0",1729996368413,1.30951525,2477.9,2477.8,2.13875525]
["bitfinex-derivatives","ETHF0:USTF0",1729996369406,1.71531525,2478.0,2477.8,1.73471525]
["bitfinex-derivatives","ETHF0:USTF0",1729996369612,1.71531525,2478.0,2477.9,1.71354525]
["bitfinex-derivatives","ETHF0:USTF0",1729996371316,0.4058,2478.0,2477.9,1.71354525]
["bitfinex-derivatives","ETHF0:USTF0",1729996371919,0.4058,2478.0,2477.9,4.92134525]
["bitfinex-derivatives","ETHF0:USTF0",1729996372815,2.57501525,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729996372816,1.75701525,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729996376318,0.4475,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729996380627,2.16099525,2478.2,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729996380822,0.4284,2478.1,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729996382220,0.4284,2478.1,2477.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729996382421,1.71354525,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996382630,1.73721525,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729996383322,1.73721525,2477.8,2477.5,5.40771525]
["bitfinex-derivatives","ETHF0:USTF0",1729996383522,0.8844,2477.7,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729996384124,0.8844,2477.7,2477.5,5.40771525]
["bitfinex-derivatives","ETHF0:USTF0",1729996384125,2.19391525,2477.7,2477.5,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1729996384428,2.19391525,2477.7,2477.0,2.04921401]
["bitfinex-derivatives","ETHF0:USTF0",1729996384429,1.71360525,2477.6,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729996384614,4.9204,2477.7,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729996384615,1.30951525,2477.4,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729996384821,1.30951525,2477.4,2477.2,2.13371525]
["bitfinex-derivatives","ETHF0:USTF0",1729996385131,0.4041,2477.5,2477.2,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1729996385132,2.14271525,2477.3,2477.2,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1729996385818,2.14271525,2477.3,2477.2,2.53785525]
["bitfinex-derivatives","ETHF0:USTF0",1729996386626,2.14271525,2477.3,2477.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729996386824,1.30951525,2477.2,2477.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729996387829,2.14271525,2477.3,2477.0,4.51731525]
["bitfinex-derivatives","ETHF0:USTF0",1729996388227,2.54684525,2477.3,2477.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729996388731,2.14271525,2477.3,2477.0,4.51731525]
["bitfinex-derivatives","ETHF0:USTF0",1729996389025,2.14271525,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729996389026,2.96071525,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729996389428,3.36483525,2477.3,2477.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729996389630,2.96071525,2477.3,2477.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729996390329,2.96071525,2477.3,2477.0,4.51731525]
["bitfinex-derivatives","ETHF0:USTF0",1729996390330,1.30951525,2477.2,2477.0,4.51731525]
["bitfinex-derivatives","ETHF0:USTF0",1729996390530,1.30951525,2477.2,2477.0,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1729996390932,1.30951525,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729996391635,1.30951525,2477.2,2477.0,4.92148525]
["bitfinex-derivatives","ETHF0:USTF0",1729996392032,1.6512,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729996393029,2.96071525,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729996393426,0.4105,2477.3,2477.2,1.71365525]
["bitfinex-derivatives","ETHF0:USTF0",1729996393628,2.12751525,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729996393930,3.01331525,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729996394137,3.01331525,2477.6,2477.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729996394337,1.30951525,2477.5,2477.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1729996398038,1.71360525,2477.5,2477.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729996398234,0.40412,2477.4,2477.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729996398431,1.7038,2477.6,2476.9,5.40131525]
["bitfinex-derivatives","ETHF0:USTF0",1729996398432,1.71366525,2477.2,2476.9,4.91268]
["bitfinex-derivatives","ETHF0:USTF0",1729996398632,1.30951525,2477.0,2476.9,4.47008]
["bitfinex-derivatives","ETHF0:USTF0",1729996399035,2.12461525,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729996400930,2.12461525,2477.1,2476.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729996401135,0.40419,2476.9,2476.7,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1729996401433,1.30951525,2476.8,2476.7,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1729996401838,1.71372525,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996402843,1.71372525,2476.8,2476.7,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1729996403044,1.30951525,2476.8,2476.7,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1729996403345,1.71372525,2476.8,2476.7,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1729996403543,1.30951525,2476.8,2476.7,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1729996404642,1.71372525,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996404847,1.30951525,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996405039,1.30951525,2476.8,2476.7,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1729996405752,1.30951525,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729996406047,1.30951525,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996406240,1.30951525,2476.9,2476.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729996407437,1.71370525,2476.9,2476.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729996407835,1.30951525,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729996409038,1.30951525,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996409247,1.71370525,2476.9,2476.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729996409647,1.30951525,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996409839,1.30951525,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729996410239,1.71370525,2476.9,2476.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729996410950,1.30951525,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729996414354,1.6331,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996414355,0.819,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996414557,1.30951525,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729996416381,1.72911525,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729996427260,2.13332525,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729996427668,1.72911525,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729996434466,2.13332525,2476.8,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729996434671,1.74121525,2476.7,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729996435585,2.14543525,2476.7,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729996435874,1.74121525,2476.7,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729996438485,2.14543525,2476.7,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729996438673,2.14543525,2476.7,2476.5,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729996438674,5.77881525,2476.7,2476.5,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1729996438896,1.71375525,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996441382,1.71375525,2476.6,2476.5,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1729996441579,1.71375525,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996442172,1.71375525,2476.6,2476.5,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1729996442586,1.30951525,2476.6,2476.5,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1729996443386,1.30951525,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729996443686,1.71375525,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729996444476,1.30951525,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729996445082,1.71375525,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729996445482,1.30951525,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729996450579,0.4317,2476.7,2476.4,2.36897453]
["bitfinex-derivatives","ETHF0:USTF0",1729996450780,0.4317,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729996450991,1.74121525,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729996451192,1.74121525,2476.7,2476.6,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1729996451989,2.14543525,2476.7,2476.6,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1729996453488,0.40425,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729996453689,1.30951525,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729996454083,1.71375525,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729996454591,1.30951525,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729996455191,1.71375525,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729996455393,1.30951525,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729996455785,2.12751525,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729996457090,2.53175525,2476.6,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729996457286,2.53175525,2476.6,2476.4,1.47755928]
["bitfinex-derivatives","ETHF0:USTF0",1729996457487,1.73451525,2476.5,2476.4,1.88182928]
["bitfinex-derivatives","ETHF0:USTF0",1729996461699,1.73451525,2476.5,2476.4,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1729996462292,1.73451525,2476.5,2476.4,1.88182928]
["bitfinex-derivatives","ETHF0:USTF0",1729996462493,1.73451525,2476.5,2476.4,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1729996462794,1.73451525,2476.5,2476.4,1.88182928]
["bitfinex-derivatives","ETHF0:USTF0",1729996463301,2.13877525,2476.5,2476.4,1.88182928]
["bitfinex-derivatives","ETHF0:USTF0",1729996463593,1.73451525,2476.5,2476.4,1.88182928]
["bitfinex-derivatives","ETHF0:USTF0",1729996464599,1.73451525,2476.5,2476.4,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1729996471599,1.73451525,2476.5,2476.4,1.88182928]
["bitfinex-derivatives","ETHF0:USTF0",1729996473500,1.30951525,2476.5,2476.4,1.88182928]
["bitfinex-derivatives","ETHF0:USTF0",1729996476592,1.30951525,2476.5,2476.4,3.48039742]
["bitfinex-derivatives","ETHF0:USTF0",1729996477799,1.30951525,2476.5,2476.4,1.88182928]
["bitfinex-derivatives","ETHF0:USTF0",1729996478396,0.4339,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729996478603,2.56141525,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729996479405,2.56141525,2476.8,2476.7,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1729996481506,2.96562525,2476.8,2476.7,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1729996481706,2.56141525,2476.8,2476.7,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1729996482508,2.96562525,2476.8,2476.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729996482700,2.56141525,2476.8,2476.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729996482910,2.56141525,2476.8,2476.7,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1729996483607,2.56141525,2476.8,2476.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729996483812,2.96562525,2476.8,2476.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729996486215,2.96562525,2476.8,2476.7,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1729996486415,2.96562525,2476.8,2476.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729996486618,2.56141525,2476.8,2476.7,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1729996487115,2.96562525,2476.8,2476.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729996487310,0.40422,2476.7,2476.5,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1729996487516,0.40426,2476.5,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729996487719,0.40424,2476.6,2476.4,1.03634581]
["bitfinex-derivatives","ETHF0:USTF0",1729996487913,0.4362,2476.5,2476.4,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1729996488218,0.4362,2476.5,2476.4,1.48515825]
["bitfinex-derivatives","ETHF0:USTF0",1729996488412,0.4362,2476.5,2476.4,5.52355577]
["bitfinex-derivatives","ETHF0:USTF0",1729996488913,1.74571525,2476.5,2476.4,5.52355577]
["bitfinex-derivatives","ETHF0:USTF0",1729996489422,1.74571525,2476.5,2476.4,1.48515577]
["bitfinex-derivatives","ETHF0:USTF0",1729996490216,2.14997525,2476.5,2476.4,1.48515577]
["bitfinex-derivatives","ETHF0:USTF0",1729996491721,1.74571525,2476.5,2476.4,1.48515577]
["bitfinex-derivatives","ETHF0:USTF0",1729996492119,1.74571525,2476.5,2476.4,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1729996492324,1.74571525,2476.5,2476.4,1.48517491]
["bitfinex-derivatives","ETHF0:USTF0",1729996492325,2.16061525,2476.5,2476.4,1.48517491]
["bitfinex-derivatives","ETHF0:USTF0",1729996492723,2.16061525,2476.5,2476.4,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1729996494515,2.16061525,2476.5,2476.4,2.45279028]
["bitfinex-derivatives","ETHF0:USTF0",1729996500717,2.16061525,2476.5,2476.4,3.08489487]
["bitfinex-derivatives","ETHF0:USTF0",1729996501524,2.16061525,2476.5,2476.4,4.6770478]
["bitfinex-derivatives","ETHF0:USTF0",1729996501926,2.16061525,2476.5,2476.4,3.08489487]
["bitfinex-derivatives","ETHF0:USTF0",1729996502832,2.16061525,2476.5,2476.4,4.6770478]
["bitfinex-derivatives","ETHF0:USTF0",1729996503328,2.16061525,2476.5,2476.4,3.08489487]
["bitfinex-derivatives","ETHF0:USTF0",1729996504034,2.16061525,2476.5,2476.4,4.67693085]
["bitfinex-derivatives","ETHF0:USTF0",1729996504224,2.16061525,2476.5,2476.4,4.67691492]
["bitfinex-derivatives","ETHF0:USTF0",1729996504624,2.16061525,2476.5,2476.4,4.14616866]
["bitfinex-derivatives","ETHF0:USTF0",1729996505027,2.16061525,2476.5,2476.4,4.67691492]
["bitfinex-derivatives","ETHF0:USTF0",1729996505323,2.56487525,2476.5,2476.4,4.67691492]
["bitfinex-derivatives","ETHF0:USTF0",1729996505525,2.16061525,2476.5,2476.4,4.67691492]
["bitfinex-derivatives","ETHF0:USTF0",1729996505926,2.16061525,2476.5,2476.4,3.08476199]
["bitfinex-derivatives","ETHF0:USTF0",1729996506126,2.16061525,2476.5,2476.4,4.14614897]
["bitfinex-derivatives","ETHF0:USTF0",1729996506322,2.56487525,2476.5,2476.4,4.14615021]
["bitfinex-derivatives","ETHF0:USTF0",1729996506532,2.16061525,2476.5,2476.4,4.14615021]
["bitfinex-derivatives","ETHF0:USTF0",1729996506834,2.16061525,2476.5,2476.4,3.08476323]
["bitfinex-derivatives","ETHF0:USTF0",1729996507236,2.16061525,2476.5,2476.4,4.14614757]
["bitfinex-derivatives","ETHF0:USTF0",1729996507734,2.16061525,2476.5,2476.4,3.51404174]
["bitfinex-derivatives","ETHF0:USTF0",1729996508026,2.16061525,2476.5,2476.4,2.4526574]
["bitfinex-derivatives","ETHF0:USTF0",1729996508533,2.16061525,2476.5,2476.4,1.91444231]
["bitfinex-derivatives","ETHF0:USTF0",1729996508735,2.16061525,2476.5,2476.4,3.51400946]
["bitfinex-derivatives","ETHF0:USTF0",1729996508936,2.16061525,2476.5,2476.4,3.51401015]
["bitfinex-derivatives","ETHF0:USTF0",1729996509234,2.16061525,2476.5,2476.4,2.45262715]
["bitfinex-derivatives","ETHF0:USTF0",1729996510032,2.16061525,2476.5,2476.4,3.59590513]
["bitfinex-derivatives","ETHF0:USTF0",1729996510033,2.56487525,2476.5,2476.4,3.59590513]
["bitfinex-derivatives","ETHF0:USTF0",1729996510222,2.16061525,2476.5,2476.4,3.59590513]
["bitfinex-derivatives","ETHF0:USTF0",1729996516735,2.16061525,2476.5,2476.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729996517127,2.16061525,2476.5,2476.4,2.09778153]
["bitfinex-derivatives","ETHF0:USTF0",1729996519032,1.30951525,2476.5,2476.4,2.09778153]
["bitfinex-derivatives","ETHF0:USTF0",1729996519235,1.30951525,2476.5,2476.4,2.51538153]
["bitfinex-derivatives","ETHF0:USTF0",1729996521147,1.30951525,2476.5,2476.4,1.88327387]
["bitfinex-derivatives","ETHF0:USTF0",1729996521342,1.30951525,2476.5,2476.4,2.51537931]
["bitfinex-derivatives","ETHF0:USTF0",1729996522942,1.30951525,2476.5,2476.4,1.88327387]
["bitfinex-derivatives","ETHF0:USTF0",1729996524728,1.30951525,2476.5,2476.4,4.01365797]
["bitfinex-derivatives","ETHF0:USTF0",1729996525135,1.30951525,2476.5,2476.4,2.42157999]
["bitfinex-derivatives","ETHF0:USTF0",1729996527434,0.8268,2476.8,2476.4,2.42157999]
["bitfinex-derivatives","ETHF0:USTF0",1729996527435,0.4203,2476.8,2476.4,7.36523524]
["bitfinex-derivatives","ETHF0:USTF0",1729996527731,22.62083662,2477.8,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729996527732,0.818,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729996528839,2.12751525,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729996532042,2.12751525,2477.1,2476.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1729996532043,2.53168525,2477.1,2476.9,1.67618]
["bitfinex-derivatives","ETHF0:USTF0",1729996532237,1.30951525,2477.0,2476.9,1.67618]
["bitfinex-derivatives","ETHF0:USTF0",1729996533639,1.2273,2477.1,2476.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1729996533844,0.818,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729996534145,2.12751525,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729996534634,0.818,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729996534848,3.2078,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729996535232,4.51731525,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729996535840,0.818,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729996536034,2.12751525,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729996536640,2.12751525,2477.4,2477.3,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1729996537633,2.12751525,2477.4,2477.3,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1729996537834,1.30951525,2477.4,2477.3,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1729996545742,1.30951525,2477.4,2477.3,2.58703525]
["bitfinex-derivatives","ETHF0:USTF0",1729996550549,1.74551525,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729996553955,1.74551525,2477.5,2477.4,1.71362525]
["bitfinex-derivatives","ETHF0:USTF0",1729996554657,0.436,2477.5,2477.4,1.71362525]
["bitfinex-derivatives","ETHF0:USTF0",1729996554851,1.74551525,2477.5,2477.4,1.71362525]
["bitfinex-derivatives","ETHF0:USTF0",1729996558253,1.74551525,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729996563563,0.436,2477.5,2477.4,1.71362525]
["bitfinex-derivatives","ETHF0:USTF0",1729996563764,0.4093,2477.6,2477.4,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729996563963,0.4093,2477.6,2477.5,1.71360525]
["bitfinex-derivatives","ETHF0:USTF0",1729996564468,1.75361525,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729996564966,1.75361525,2477.7,2477.6,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1729996565166,0.4441,2477.7,2477.6,2.14509525]
["bitfinex-derivatives","ETHF0:USTF0",1729996565861,3.2078,2477.8,2477.6,1.74101525]
["bitfinex-derivatives","ETHF0:USTF0",1729996566168,3.2078,2477.8,2477.7,2.12117525]
["bitfinex-derivatives","ETHF0:USTF0",1729996566366,1.75031525,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729996567466,0.4408,2477.9,2477.8,1.71355525]
["bitfinex-derivatives","ETHF0:USTF0",1729996568473,5.33531525,2478.1,2477.8,5.34551525]
["bitfinex-derivatives","ETHF0:USTF0",1729996568668,5.33531525,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729996570760,2.12751525,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729996572874,1.30951525,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729996573668,1.30951525,2478.2,2478.0,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729996573868,1.30951525,2478.2,2478.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1729996576466,1.74071525,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729996576869,3.2078,2478.5,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729996576870,2.12751525,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729996577277,2.54641525,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729996578980,2.96951525,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729996579173,3.40861525,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729996580867,2.96951525,2478.4,2478.3,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1729996581478,1.66,2478.4,2478.3,2.14587525]
["bitfinex-derivatives","ETHF0:USTF0",1729996585481,0.842,2478.4,2478.3,2.14587525]
["bitfinex-derivatives","ETHF0:USTF0",1729996593197,2.15151525,2478.4,2478.3,1.71347525]
["bitfinex-derivatives","ETHF0:USTF0",1729996596588,0.842,2478.4,2478.3,1.71347525]
["bitfinex-derivatives","ETHF0:USTF0",1729996597494,0.4189,2478.4,2478.3,2.13087525]
["bitfinex-derivatives","ETHF0:USTF0",1729996601797,0.4189,2478.4,2478.3,2.54397525]
["bitfinex-derivatives","ETHF0:USTF0",1729996604497,0.4189,2478.4,2478.3,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1729996604729,0.4189,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729996609600,0.4189,2478.4,2478.3,1.71347525]
["bitfinex-derivatives","ETHF0:USTF0",1729996615106,0.4189,2478.4,2478.3,2.77483644]
["bitfinex-derivatives","ETHF0:USTF0",1729996615600,0.4189,2478.4,2478.3,4.79778213]
["bitfinex-derivatives","ETHF0:USTF0",1729996615997,0.4189,2478.4,2478.3,3.20093644]
["bitfinex-derivatives","ETHF0:USTF0",1729996616401,0.4189,2478.4,2478.3,4.79798052]
["bitfinex-derivatives","ETHF0:USTF0",1729996618403,0.4189,2478.4,2478.3,5.3287125]
["bitfinex-derivatives","ETHF0:USTF0",1729996620400,0.4189,2478.4,2478.3,5.32924573]
["bitfinex-derivatives","ETHF0:USTF0",1729996621265,2.13236525,2478.4,2478.3,1.89000759]
["bitfinex-derivatives","ETHF0:USTF0",1729996621509,2.13236525,2478.4,2478.3,1.46390759]
["bitfinex-derivatives","ETHF0:USTF0",1729996621701,1.72841525,2478.4,2478.3,1.46390759]
["bitfinex-derivatives","ETHF0:USTF0",1729996624404,2.13236525,2478.4,2478.3,1.46390759]
["bitfinex-derivatives","ETHF0:USTF0",1729996624605,1.72841525,2478.4,2478.3,1.05994759]
["bitfinex-derivatives","ETHF0:USTF0",1729996624800,0.40396,2478.3,2478.1,1.46393759]
["bitfinex-derivatives","ETHF0:USTF0",1729996625003,2.12139525,2478.2,2478.0,1.46394759]
["bitfinex-derivatives","ETHF0:USTF0",1729996625204,0.4069,2478.1,2478.0,1.46394759]
["bitfinex-derivatives","ETHF0:USTF0",1729996625405,0.8133,2478.1,2478.0,1.46394759]
["bitfinex-derivatives","ETHF0:USTF0",1729996625606,0.8133,2478.1,2478.0,1.05994759]
["bitfinex-derivatives","ETHF0:USTF0",1729996625807,6.97501525,2478.1,2477.9,1.05994759]
["bitfinex-derivatives","ETHF0:USTF0",1729996626014,6.97501525,2478.1,2477.8,1.05994759]
["bitfinex-derivatives","ETHF0:USTF0",1729996626015,0.40403,2477.9,2477.8,1.05994759]
["bitfinex-derivatives","ETHF0:USTF0",1729996626312,1.71354525,2477.9,2477.7,1.89199759]
["bitfinex-derivatives","ETHF0:USTF0",1729996626514,0.4064,2477.8,2477.7,1.89199759]
["bitfinex-derivatives","ETHF0:USTF0",1729996627417,0.4064,2477.8,2477.7,3.20151284]
["bitfinex-derivatives","ETHF0:USTF0",1729996627913,0.4064,2477.8,2477.7,2.14156525]
["bitfinex-derivatives","ETHF0:USTF0",1729996628305,0.4064,2477.8,2477.6,1.49884759]
["bitfinex-derivatives","ETHF0:USTF0",1729996628506,0.4064,2477.8,2477.6,2.15248525]
["bitfinex-derivatives","ETHF0:USTF0",1729996628507,0.4314,2477.7,2477.6,2.15248525]
["bitfinex-derivatives","ETHF0:USTF0",1729996629617,0.4064,2477.8,2477.6,1.74841525]
["bitfinex-derivatives","ETHF0:USTF0",1729996629810,0.4064,2477.8,2477.7,1.71357525]
["bitfinex-derivatives","ETHF0:USTF0",1729996630017,1.74391525,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729996630406,5.77911525,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729996630612,5.77911525,2478.0,2477.9,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1729996630809,1.74391525,2478.0,2477.9,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1729996631005,2.56191525,2478.0,2477.9,2.12124525]
["bitfinex-derivatives","ETHF0:USTF0",1729996631522,2.56191525,2478.0,2477.9,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1729996634421,2.56191525,2478.0,2477.9,1.24373]
["bitfinex-derivatives","ETHF0:USTF0",1729996639827,0.40406,2477.8,2477.5,4.67182759]
["bitfinex-derivatives","ETHF0:USTF0",1729996640019,0.40406,2477.7,2477.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729996640222,1.71357525,2477.7,2477.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729996640421,1.71357525,2477.7,2477.5,2.13499525]
["bitfinex-derivatives","ETHF0:USTF0",1729996640625,0.8597,2477.6,2477.5,2.57979525]
["bitfinex-derivatives","ETHF0:USTF0",1729996640932,0.8597,2477.6,2477.5,1.71359525]
["bitfinex-derivatives","ETHF0:USTF0",1729996641134,0.8597,2477.6,2477.5,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729996641423,1.26378,2477.6,2477.5,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729996641623,2.57329525,2477.6,2477.4,1.71361525]
["bitfinex-derivatives","ETHF0:USTF0",1729996642229,2.57329525,2477.6,2477.4,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729996642623,1.30951525,2477.5,2477.4,1.71362525]
["bitfinex-derivatives","ETHF0:USTF0",1729996643929,0.40411,2477.4,2477.3,2.17571525]
["bitfinex-derivatives","ETHF0:USTF0",1729996644125,1.30951525,2477.4,2477.3,2.13503525]
["bitfinex-derivatives","ETHF0:USTF0",1729996644325,1.30951525,2477.4,2477.3,2.54803525]
["bitfinex-derivatives","ETHF0:USTF0",1729996647627,1.30951525,2477.4,2477.3,2.14391525]
["bitfinex-derivatives","ETHF0:USTF0",1729996648328,1.30951525,2477.4,2477.3,2.54803525]
["bitfinex-derivatives","ETHF0:USTF0",1729996649734,2.97101525,2477.5,2477.3,2.54803525]
["bitfinex-derivatives","ETHF0:USTF0",1729996650430,2.56691525,2477.5,2477.3,2.54803525]
["bitfinex-derivatives","ETHF0:USTF0",1729996651728,2.97101525,2477.5,2477.3,2.54803525]
["bitfinex-derivatives","ETHF0:USTF0",1729996658939,1.30951525,2477.4,2477.3,2.54803525]
["bitfinex-derivatives","ETHF0:USTF0",1729996660130,2.12751525,2477.5,2477.3,2.14391525]
["bitfinex-derivatives","ETHF0:USTF0",1729996660336,2.12751525,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729996660543,2.12751525,2477.5,2477.4,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1729996663641,2.12751525,2477.5,2477.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729996663843,2.12751525,2477.5,2477.4,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1729996664742,2.53160525,2477.5,2477.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729996666433,2.12751525,2477.5,2477.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729996666639,2.12751525,2477.5,2477.4,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1729996669035,2.12751525,2477.5,2477.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729996669941,2.12751525,2477.5,2477.4,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1729996672645,1.30951525,2477.5,2477.4,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1729996672947,0.818,2477.5,2477.4,2.11952525]
["bitfinex-derivatives","ETHF0:USTF0",1729996675749,2.12751525,2477.5,2477.4,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1729996675944,2.53160525,2477.5,2477.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729996676140,2.94360525,2477.5,2477.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729996676853,0.40411,2477.4,2477.3,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729996677043,1.71362525,2477.4,2477.3,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729996677244,1.30951525,2477.4,2477.3,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729996678061,1.71362525,2477.4,2477.3,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729996678737,1.30951525,2477.4,2477.3,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729996679147,1.30951525,2477.4,2477.2,1.05994759]
["bitfinex-derivatives","ETHF0:USTF0",1729996679336,2.15584525,2477.3,2477.1,2.30780759]
["bitfinex-derivatives","ETHF0:USTF0",1729996679643,1.71365525,2477.2,2477.1,1.48464759]
["bitfinex-derivatives","ETHF0:USTF0",1729996679851,2.12485525,2477.2,2477.1,3.08152372]
["bitfinex-derivatives","ETHF0:USTF0",1729996680049,2.12485525,2477.2,2477.1,1.48464759]
["bitfinex-derivatives","ETHF0:USTF0",1729996680248,2.12485525,2477.2,2477.1,3.08171569]
["bitfinex-derivatives","ETHF0:USTF0",1729996680446,2.12485525,2477.2,2477.1,1.48464759]
["bitfinex-derivatives","ETHF0:USTF0",1729996681046,2.12485525,2477.2,2477.1,3.08171657]
["bitfinex-derivatives","ETHF0:USTF0",1729996682246,2.12485525,2477.2,2477.1,3.61386215]
["bitfinex-derivatives","ETHF0:USTF0",1729996682447,2.12485525,2477.2,2477.1,1.48464569]
["bitfinex-derivatives","ETHF0:USTF0",1729996683354,2.12485525,2477.2,2477.1,1.88880569]
["bitfinex-derivatives","ETHF0:USTF0",1729996684548,1.72071525,2477.2,2477.1,1.48464569]
["bitfinex-derivatives","ETHF0:USTF0",1729996684749,2.12485525,2477.2,2477.1,1.48464569]
["bitfinex-derivatives","ETHF0:USTF0",1729996684951,2.12485525,2477.2,2477.1,1.88880569]
["bitfinex-derivatives","ETHF0:USTF0",1729996685746,1.72071525,2477.2,2477.1,1.88880569]
["bitfinex-derivatives","ETHF0:USTF0",1729996686149,1.72071525,2477.2,2477.1,3.48774115]
["bitfinex-derivatives","ETHF0:USTF0",1729996686351,1.72071525,2477.2,2477.1,1.88880569]
["bitfinex-derivatives","ETHF0:USTF0",1729996686656,1.72071525,2477.2,2477.1,3.4876869]
["bitfinex-derivatives","ETHF0:USTF0",1729996686857,1.72071525,2477.2,2477.1,4.11962473]
["bitfinex-derivatives","ETHF0:USTF0",1729996687545,1.72071525,2477.2,2477.1,3.48778368]
["bitfinex-derivatives","ETHF0:USTF0",1729996687752,1.72071525,2477.2,2477.1,4.11972181]
["bitfinex-derivatives","ETHF0:USTF0",1729996688751,1.72071525,2477.2,2477.1,1.88880569]
["bitfinex-derivatives","ETHF0:USTF0",1729996688956,1.72071525,2477.2,2477.1,2.52074512]
["bitfinex-derivatives","ETHF0:USTF0",1729996689157,1.72071525,2477.2,2477.1,4.11967921]
["bitfinex-derivatives","ETHF0:USTF0",1729996689458,2.12485525,2477.2,2477.1,1.05994569]
["bitfinex-derivatives","ETHF0:USTF0",1729996689654,0.40416,2477.1,2477.0,2.65303841]
["bitfinex-derivatives","ETHF0:USTF0",1729996689847,0.40417,2477.0,2476.9,1.06094524]
["bitfinex-derivatives","ETHF0:USTF0",1729996690045,2.53168525,2477.0,2476.9,1.06094524]
["bitfinex-derivatives","ETHF0:USTF0",1729996690566,2.53168525,2477.0,2476.8,2.87259317]
["bitfinex-derivatives","ETHF0:USTF0",1729996690567,2.53168525,2477.0,2476.8,2.34144524]
["bitfinex-derivatives","ETHF0:USTF0",1729996690854,2.16591525,2476.9,2476.8,2.34144524]
["bitfinex-derivatives","ETHF0:USTF0",1729996692560,2.16591525,2476.9,2476.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1729996692958,2.16591525,2476.9,2476.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729996705262,1.75761525,2476.9,2476.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729996705965,1.30951525,2476.9,2476.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729996710067,0.818,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729996710068,1.30951525,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729996710368,1.30951525,2477.0,2476.9,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1729996719269,1.30951525,2477.1,2476.9,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1729996719572,1.30951525,2477.2,2477.0,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729996719770,1.30951525,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729996747806,1.30951525,2477.2,2477.1,1.46510524]
["bitfinex-derivatives","ETHF0:USTF0",1729996748307,1.30951525,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729996748498,1.30951525,2477.2,2477.1,1.46510524]
["bitfinex-derivatives","ETHF0:USTF0",1729996748904,1.30951525,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729996749305,1.72481525,2477.2,2477.1,1.46510524]
["bitfinex-derivatives","ETHF0:USTF0",1729996751310,2.12895525,2477.2,2477.1,1.46510524]
["bitfinex-derivatives","ETHF0:USTF0",1729996751807,6.16575525,2477.2,2477.1,1.06094524]
["bitfinex-derivatives","ETHF0:USTF0",1729996752010,0.40416,2477.1,2477.0,1.06094524]
["bitfinex-derivatives","ETHF0:USTF0",1729996752209,2.57057525,2477.1,2477.0,1.06094524]
["bitfinex-derivatives","ETHF0:USTF0",1729996752423,2.57057525,2477.1,2476.9,4.67292524]
["bitfinex-derivatives","ETHF0:USTF0",1729996752609,1.71368525,2477.0,2476.9,4.67292524]
["bitfinex-derivatives","ETHF0:USTF0",1729996752797,1.30951525,2477.0,2476.9,6.27079197]
["bitfinex-derivatives","ETHF0:USTF0",1729996754211,1.30951525,2477.0,2476.9,4.67292524]
["bitfinex-derivatives","ETHF0:USTF0",1729996754413,1.30951525,2477.0,2476.9,6.27107663]
["bitfinex-derivatives","ETHF0:USTF0",1729996754908,1.30951525,2477.0,2476.9,4.67292524]
["bitfinex-derivatives","ETHF0:USTF0",1729996755400,1.30951525,2477.0,2476.9,6.27118249]
["bitfinex-derivatives","ETHF0:USTF0",1729996755604,1.30951525,2477.0,2476.9,4.67292524]
["bitfinex-derivatives","ETHF0:USTF0",1729996756913,1.30951525,2477.0,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729996764914,1.30951525,2477.0,2476.9,3.59480675]
["bitfinex-derivatives","ETHF0:USTF0",1729996766322,1.30951525,2477.0,2476.9,2.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1729996767418,1.30951525,2477.0,2476.9,3.59477323]
["bitfinex-derivatives","ETHF0:USTF0",1729996767620,1.30951525,2477.0,2476.9,2.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1729996767818,1.30951525,2477.0,2476.9,3.59477323]
["bitfinex-derivatives","ETHF0:USTF0",1729996768120,1.30951525,2477.0,2476.9,2.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1729996768717,1.30951525,2477.0,2476.9,3.59477323]
["bitfinex-derivatives","ETHF0:USTF0",1729996769025,1.30951525,2477.0,2476.9,2.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1729996769617,1.30951525,2477.0,2476.9,3.59477323]
["bitfinex-derivatives","ETHF0:USTF0",1729996770122,1.30951525,2477.0,2476.9,2.00268006]
["bitfinex-derivatives","ETHF0:USTF0",1729996770943,1.30951525,2477.0,2476.9,2.00260157]
["bitfinex-derivatives","ETHF0:USTF0",1729996771117,1.30951525,2477.0,2476.9,3.06320806]
["bitfinex-derivatives","ETHF0:USTF0",1729996772118,1.30951525,2477.0,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729996780025,1.30951525,2477.0,2476.9,2.0026177]
["bitfinex-derivatives","ETHF0:USTF0",1729996780531,1.30951525,2477.0,2476.9,3.59471087]
["bitfinex-derivatives","ETHF0:USTF0",1729996780924,1.30951525,2477.0,2476.9,2.0026177]
["bitfinex-derivatives","ETHF0:USTF0",1729996782132,1.30951525,2477.0,2476.9,3.59471087]
["bitfinex-derivatives","ETHF0:USTF0",1729996782323,1.30951525,2477.0,2476.9,2.0026177]
["bitfinex-derivatives","ETHF0:USTF0",1729996782524,1.30951525,2477.0,2476.9,3.59471087]
["bitfinex-derivatives","ETHF0:USTF0",1729996782727,1.30951525,2477.0,2476.9,2.0026177]
["bitfinex-derivatives","ETHF0:USTF0",1729996782925,1.30951525,2477.0,2476.9,3.59471087]
["bitfinex-derivatives","ETHF0:USTF0",1729996783128,1.30951525,2477.0,2476.9,2.0026177]
["bitfinex-derivatives","ETHF0:USTF0",1729996783531,1.30951525,2477.0,2476.9,3.59471087]
["bitfinex-derivatives","ETHF0:USTF0",1729996786731,1.30951525,2477.0,2476.9,3.59485345]
["bitfinex-derivatives","ETHF0:USTF0",1729996787434,1.30951525,2477.0,2476.9,1.99627317]
["bitfinex-derivatives","ETHF0:USTF0",1729996787635,1.30951525,2477.0,2476.9,2.62822769]
["bitfinex-derivatives","ETHF0:USTF0",1729996787936,1.30951525,2477.0,2476.9,1.99627317]
["bitfinex-derivatives","ETHF0:USTF0",1729996788232,1.30951525,2477.0,2476.9,2.62822732]
["bitfinex-derivatives","ETHF0:USTF0",1729996789737,1.30951525,2477.0,2476.9,3.13378547]
["bitfinex-derivatives","ETHF0:USTF0",1729996789934,1.30951525,2477.0,2476.9,3.13378529]
["bitfinex-derivatives","ETHF0:USTF0",1729996790434,1.30951525,2477.0,2476.9,1.54169212]
["bitfinex-derivatives","ETHF0:USTF0",1729996792238,1.30951525,2477.0,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729996792427,1.30951525,2477.0,2476.9,1.5416803]
["bitfinex-derivatives","ETHF0:USTF0",1729996793228,1.30951525,2477.0,2476.9,0.90973569]
["bitfinex-derivatives","ETHF0:USTF0",1729996793428,1.30951525,2477.0,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729996794246,1.30951525,2477.0,2476.9,3.06379767]
["bitfinex-derivatives","ETHF0:USTF0",1729996795141,1.30951525,2477.0,2476.9,2.00297827]
["bitfinex-derivatives","ETHF0:USTF0",1729996799140,1.30951525,2477.0,2476.9,4.12461707]
["bitfinex-derivatives","ETHF0:USTF0",1729996799532,1.30951525,2477.0,2476.9,2.00297827]
["bitfinex-derivatives","ETHF0:USTF0",1729996800841,1.30951525,2477.0,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729996801029,1.30951525,2477.0,2476.9,2.00320974]
["bitfinex-derivatives","ETHF0:USTF0",1729996803242,1.30951525,2477.0,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729996804441,1.30951525,2477.0,2476.9,1.03615085]
["bitfinex-derivatives","ETHF0:USTF0",1729996804631,1.30951525,2477.0,2476.9,1.54172749]
["bitfinex-derivatives","ETHF0:USTF0",1729996804943,1.30951525,2477.0,2476.9,1.54172641]
["bitfinex-derivatives","ETHF0:USTF0",1729996807552,0.8303,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729996810349,0.8303,2477.2,2477.1,1.46515131]
["bitfinex-derivatives","ETHF0:USTF0",1729996816851,1.23444,2477.2,2477.1,1.06099131]
["bitfinex-derivatives","ETHF0:USTF0",1729996817071,0.40416,2477.1,2477.0,1.06099131]
["bitfinex-derivatives","ETHF0:USTF0",1729996817253,5.75047525,2477.1,2477.0,2.66011124]
["bitfinex-derivatives","ETHF0:USTF0",1729996817454,5.75047525,2477.1,2477.0,1.06099131]
["bitfinex-derivatives","ETHF0:USTF0",1729996818054,7.0599905,2477.1,2477.0,1.06099131]
["bitfinex-derivatives","ETHF0:USTF0",1729996818254,6.6558305,2477.1,2476.9,1.06099131]
["bitfinex-derivatives","ETHF0:USTF0",1729996818557,6.6558305,2477.1,2476.8,4.26879131]
["bitfinex-derivatives","ETHF0:USTF0",1729996818558,0.40419,2476.9,2476.8,4.26879131]
["bitfinex-derivatives","ETHF0:USTF0",1729996818754,1.71370525,2476.9,2476.8,5.86780992]
["bitfinex-derivatives","ETHF0:USTF0",1729996818952,2.97640525,2476.9,2476.8,5.86780992]
["bitfinex-derivatives","ETHF0:USTF0",1729996819153,2.97640525,2476.9,2476.8,5.86781558]
["bitfinex-derivatives","ETHF0:USTF0",1729996819154,3.41360525,2476.9,2476.8,5.86781558]
["bitfinex-derivatives","ETHF0:USTF0",1729996819552,3.41360525,2476.9,2476.8,4.26879131]
["bitfinex-derivatives","ETHF0:USTF0",1729996820956,3.41360525,2476.9,2476.8,1.06099131]
["bitfinex-derivatives","ETHF0:USTF0",1729996821957,3.41360525,2476.9,2476.7,1.46521131]
["bitfinex-derivatives","ETHF0:USTF0",1729996822265,1.30951525,2476.8,2476.7,1.46521131]
["bitfinex-derivatives","ETHF0:USTF0",1729996822562,1.30951525,2476.8,2476.7,3.06375137]
["bitfinex-derivatives","ETHF0:USTF0",1729996823357,1.30951525,2476.8,2476.7,2.00276006]
["bitfinex-derivatives","ETHF0:USTF0",1729996823662,1.30951525,2476.8,2476.7,3.06327382]
["bitfinex-derivatives","ETHF0:USTF0",1729996824363,1.30951525,2476.8,2476.7,3.06295362]
["bitfinex-derivatives","ETHF0:USTF0",1729996825354,1.30951525,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729996832360,1.71372525,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729996832555,1.71372525,2476.8,2476.7,1.06051376]
["bitfinex-derivatives","ETHF0:USTF0",1729996832870,0.40422,2476.7,2476.6,1.06051376]
["bitfinex-derivatives","ETHF0:USTF0",1729996833060,1.71373525,2476.7,2476.6,1.06051376]
["bitfinex-derivatives","ETHF0:USTF0",1729996833267,1.30951525,2476.7,2476.6,1.46475376]
["bitfinex-derivatives","ETHF0:USTF0",1729996833560,1.30951525,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729996834959,0.40424,2476.6,2476.5,5.53796376]
["bitfinex-derivatives","ETHF0:USTF0",1729996835154,2.16721525,2476.6,2476.5,5.53796376]
["bitfinex-derivatives","ETHF0:USTF0",1729996835665,2.16721525,2476.6,2476.5,4.47745]
["bitfinex-derivatives","ETHF0:USTF0",1729996838859,2.16721525,2476.6,2476.5,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1729996843163,0.40426,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996843366,0.40426,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729996843561,1.71377525,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729996844862,1.71377525,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996845074,1.30951525,2476.4,2476.3,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1729996845366,1.30951525,2476.4,2476.3,3.6110772]
["bitfinex-derivatives","ETHF0:USTF0",1729996846567,1.30951525,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729996857583,0.8577,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729996857882,2.16721525,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729996863579,7.5143305,2476.6,2476.3,1.06051376]
["bitfinex-derivatives","ETHF0:USTF0",1729996863891,7.5143305,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996863892,1.71379525,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996864183,4.0655,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996864184,3.4360305,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996864402,2.97930525,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996864583,4.2888205,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729996865181,4.2888205,2476.3,2476.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1729996865382,1.72341525,2476.2,2476.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1729996866081,1.72341525,2476.2,2476.1,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1729996866281,1.72341525,2476.2,2476.1,2.36283376]
["bitfinex-derivatives","ETHF0:USTF0",1729996866481,1.72341525,2476.2,2476.1,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1729996867583,3.0329305,2476.2,2476.1,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1729996870592,1.72341525,2476.2,2476.1,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1729996874583,1.72341525,2476.2,2476.1,2.36283376]
["bitfinex-derivatives","ETHF0:USTF0",1729996877599,3.0329305,2476.2,2476.1,2.36283376]
["bitfinex-derivatives","ETHF0:USTF0",1729996877892,3.0329305,2476.2,2476.1,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1729996878598,1.72341525,2476.2,2476.1,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1729996880403,3.0329305,2476.2,2476.1,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1729996880605,1.72341525,2476.2,2476.1,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1729996881305,3.0329305,2476.2,2476.1,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1729996881504,1.72341525,2476.2,2476.1,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1729996885798,1.72341525,2476.2,2476.1,2.36283376]
["bitfinex-derivatives","ETHF0:USTF0",1729996888403,1.72341525,2476.2,2476.1,3.9611172]
["bitfinex-derivatives","ETHF0:USTF0",1729996888603,1.72341525,2476.2,2476.1,3.96111076]
["bitfinex-derivatives","ETHF0:USTF0",1729996890511,3.0329305,2476.2,2476.1,3.96111076]
["bitfinex-derivatives","ETHF0:USTF0",1729996891316,1.72341525,2476.2,2476.1,3.96111076]
["bitfinex-derivatives","ETHF0:USTF0",1729996893421,1.72024321,2476.2,2476.1,2.36283376]
["bitfinex-derivatives","ETHF0:USTF0",1729996893613,1.72024321,2476.2,2476.1,3.9612794]
["bitfinex-derivatives","ETHF0:USTF0",1729996893815,1.72024321,2476.2,2476.1,2.36283376]
["bitfinex-derivatives","ETHF0:USTF0",1729996894910,1.72024321,2476.2,2476.1,3.96132069]
["bitfinex-derivatives","ETHF0:USTF0",1729996897118,1.30951525,2476.2,2476.1,3.96132069]
["bitfinex-derivatives","ETHF0:USTF0",1729996897317,0.817,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729996897619,2.12651525,2476.3,2476.2,3.06366966]
["bitfinex-derivatives","ETHF0:USTF0",1729996898115,2.12651525,2476.3,2476.2,3.0636604]
["bitfinex-derivatives","ETHF0:USTF0",1729996899813,2.12651525,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729996901916,2.12651525,2476.3,2476.2,1.46509649]
["bitfinex-derivatives","ETHF0:USTF0",1729996906125,1.30951525,2476.3,2476.2,3.69654704]
["bitfinex-derivatives","ETHF0:USTF0",1729996906320,1.30951525,2476.3,2476.2,4.73265936]
["bitfinex-derivatives","ETHF0:USTF0",1729996906724,1.30951525,2476.3,2476.2,3.59482296]
["bitfinex-derivatives","ETHF0:USTF0",1729996907626,1.30951525,2476.3,2476.2,3.59481656]
["bitfinex-derivatives","ETHF0:USTF0",1729996907920,1.30951525,2476.3,2476.2,4.1249684]
["bitfinex-derivatives","ETHF0:USTF0",1729996908122,1.30951525,2476.3,2476.2,2.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1729996908719,1.30951525,2476.3,2476.2,4.1249684]
["bitfinex-derivatives","ETHF0:USTF0",1729996909125,1.30951525,2476.3,2476.2,2.0033296]
["bitfinex-derivatives","ETHF0:USTF0",1729996910627,1.30951525,2476.3,2476.2,2.00337931]
["bitfinex-derivatives","ETHF0:USTF0",1729996911823,1.30951525,2476.3,2476.2,3.59503695]
["bitfinex-derivatives","ETHF0:USTF0",1729996912025,1.30951525,2476.3,2476.2,2.00337931]
["bitfinex-derivatives","ETHF0:USTF0",1729996912834,1.30951525,2476.3,2476.2,3.59497996]
["bitfinex-derivatives","ETHF0:USTF0",1729996913033,1.30951525,2476.3,2476.2,2.00337931]
["bitfinex-derivatives","ETHF0:USTF0",1729996913833,1.30951525,2476.3,2476.2,2.63552811]
["bitfinex-derivatives","ETHF0:USTF0",1729996914634,1.30951525,2476.3,2476.2,3.14123683]
["bitfinex-derivatives","ETHF0:USTF0",1729996914831,1.30951525,2476.3,2476.2,2.63552811]
["bitfinex-derivatives","ETHF0:USTF0",1729996915033,1.30951525,2476.3,2476.2,4.22700814]
["bitfinex-derivatives","ETHF0:USTF0",1729996916734,1.30951525,2476.3,2476.2,2.63552811]
["bitfinex-derivatives","ETHF0:USTF0",1729996916934,1.30951525,2476.3,2476.2,4.22700814]
["bitfinex-derivatives","ETHF0:USTF0",1729996917437,1.30951525,2476.3,2476.2,2.63552811]
["bitfinex-derivatives","ETHF0:USTF0",1729996917635,1.30951525,2476.3,2476.2,4.22700218]
["bitfinex-derivatives","ETHF0:USTF0",1729996918135,1.30951525,2476.3,2476.2,3.69643122]
["bitfinex-derivatives","ETHF0:USTF0",1729996918336,1.30951525,2476.3,2476.2,3.69641201]
["bitfinex-derivatives","ETHF0:USTF0",1729996918839,1.30951525,2476.3,2476.2,3.1412333]
["bitfinex-derivatives","ETHF0:USTF0",1729996919040,1.30951525,2476.3,2476.2,2.63552215]
["bitfinex-derivatives","ETHF0:USTF0",1729996919945,1.30951525,2476.3,2476.2,4.20210134]
["bitfinex-derivatives","ETHF0:USTF0",1729996920134,1.30951525,2476.3,2476.2,3.69639168]
["bitfinex-derivatives","ETHF0:USTF0",1729996920340,1.30951525,2476.3,2476.2,4.22700218]
["bitfinex-derivatives","ETHF0:USTF0",1729996920833,1.30951525,2476.3,2476.2,2.09730087]
["bitfinex-derivatives","ETHF0:USTF0",1729996921035,1.30951525,2476.3,2476.2,2.00297491]
["bitfinex-derivatives","ETHF0:USTF0",1729996921235,1.30951525,2476.3,2476.2,4.22659438]
["bitfinex-derivatives","ETHF0:USTF0",1729996921834,1.30951525,2476.3,2476.2,3.59445494]
["bitfinex-derivatives","ETHF0:USTF0",1729996922937,1.30951525,2476.3,2476.2,2.00297491]
["bitfinex-derivatives","ETHF0:USTF0",1729996923144,1.30951525,2476.3,2476.2,3.59418712]
["bitfinex-derivatives","ETHF0:USTF0",1729996924338,1.30951525,2476.3,2476.2,2.00297491]
["bitfinex-derivatives","ETHF0:USTF0",1729996924541,1.30951525,2476.3,2476.2,3.5941649]
["bitfinex-derivatives","ETHF0:USTF0",1729996927044,1.30951525,2476.3,2476.2,2.00297491]
["bitfinex-derivatives","ETHF0:USTF0",1729996928447,1.30951525,2476.3,2476.2,3.59418248]
["bitfinex-derivatives","ETHF0:USTF0",1729996928845,1.30951525,2476.3,2476.2,4.22632722]
["bitfinex-derivatives","ETHF0:USTF0",1729996929841,1.30951525,2476.3,2476.2,4.22628821]
["bitfinex-derivatives","ETHF0:USTF0",1729996930145,1.30951525,2476.3,2476.2,2.63508064]
["bitfinex-derivatives","ETHF0:USTF0",1729996930548,1.30951525,2476.3,2476.2,3.69592455]
["bitfinex-derivatives","ETHF0:USTF0",1729996930740,1.30951525,2476.3,2476.2,2.63508064]
["bitfinex-derivatives","ETHF0:USTF0",1729996931048,1.30951525,2476.3,2476.2,3.69592839]
["bitfinex-derivatives","ETHF0:USTF0",1729996931251,1.30951525,2476.3,2476.2,4.22628821]
["bitfinex-derivatives","ETHF0:USTF0",1729996931742,1.30951525,2476.3,2476.2,2.63508064]
["bitfinex-derivatives","ETHF0:USTF0",1729996931945,1.30951525,2476.3,2476.2,4.22628821]
["bitfinex-derivatives","ETHF0:USTF0",1729996932454,1.30951525,2476.3,2476.2,2.63508064]
["bitfinex-derivatives","ETHF0:USTF0",1729996933441,1.30951525,2476.3,2476.2,2.0029359]
["bitfinex-derivatives","ETHF0:USTF0",1729996933749,1.30951525,2476.3,2476.2,3.06385179]
["bitfinex-derivatives","ETHF0:USTF0",1729996934545,1.30951525,2476.3,2476.2,3.69615394]
["bitfinex-derivatives","ETHF0:USTF0",1729996934751,1.30951525,2476.3,2476.2,3.06400892]
["bitfinex-derivatives","ETHF0:USTF0",1729996935142,1.30951525,2476.3,2476.2,3.69615439]
["bitfinex-derivatives","ETHF0:USTF0",1729996935944,1.30951525,2476.3,2476.2,3.06400892]
["bitfinex-derivatives","ETHF0:USTF0",1729996936645,1.30951525,2476.3,2476.2,2.00309303]
["bitfinex-derivatives","ETHF0:USTF0",1729996937045,1.30951525,2476.3,2476.2,3.0641196]
["bitfinex-derivatives","ETHF0:USTF0",1729996937444,1.30951525,2476.3,2476.2,3.5943006]
["bitfinex-derivatives","ETHF0:USTF0",1729996937855,1.30951525,2476.3,2476.2,2.00309303]
["bitfinex-derivatives","ETHF0:USTF0",1729996938150,1.30951525,2476.3,2476.2,3.5943006]
["bitfinex-derivatives","ETHF0:USTF0",1729996938649,1.30951525,2476.3,2476.2,2.00309303]
["bitfinex-derivatives","ETHF0:USTF0",1729996939349,1.30951525,2476.3,2476.2,3.59508093]
["bitfinex-derivatives","ETHF0:USTF0",1729996939555,1.30951525,2476.3,2476.2,2.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1729996942659,1.30951525,2476.3,2476.2,4.1250205]
["bitfinex-derivatives","ETHF0:USTF0",1729996943256,1.30951525,2476.3,2476.2,2.0033817]
["bitfinex-derivatives","ETHF0:USTF0",1729996943455,1.30951525,2476.3,2476.2,4.1250205]
["bitfinex-derivatives","ETHF0:USTF0",1729996943856,1.30951525,2476.3,2476.2,4.75716514]
["bitfinex-derivatives","ETHF0:USTF0",1729996944057,1.30951525,2476.3,2476.2,5.26350472]
["bitfinex-derivatives","ETHF0:USTF0",1729996945355,1.30951525,2476.3,2476.2,4.73423414]
["bitfinex-derivatives","ETHF0:USTF0",1729996945956,1.30951525,2476.3,2476.2,4.73423666]
["bitfinex-derivatives","ETHF0:USTF0",1729996949863,1.30951525,2476.3,2476.2,4.73424213]
["bitfinex-derivatives","ETHF0:USTF0",1729996950864,1.30951525,2476.3,2476.2,4.10209497]
["bitfinex-derivatives","ETHF0:USTF0",1729996951064,1.30951525,2476.3,2476.2,3.59637378]
["bitfinex-derivatives","ETHF0:USTF0",1729996953269,1.30951525,2476.3,2476.2,4.12564436]
["bitfinex-derivatives","ETHF0:USTF0",1729996953478,1.30951525,2476.3,2476.2,7.32366486]
["bitfinex-derivatives","ETHF0:USTF0",1729996953668,1.30951525,2476.3,2476.2,4.12519363]
["bitfinex-derivatives","ETHF0:USTF0",1729996956179,1.30951525,2476.3,2476.2,7.33299363]
["bitfinex-derivatives","ETHF0:USTF0",1729996956673,1.30951525,2476.3,2476.2,11.03715106]
["bitfinex-derivatives","ETHF0:USTF0",1729996957067,1.30951525,2476.3,2476.2,10.53144008]
["bitfinex-derivatives","ETHF0:USTF0",1729996957275,1.30951525,2476.3,2476.2,7.33299363]
["bitfinex-derivatives","ETHF0:USTF0",1729996957778,1.30951525,2476.3,2476.2,4.12519363]
["bitfinex-derivatives","ETHF0:USTF0",1729996958174,1.30951525,2476.3,2476.2,4.12518385]
["bitfinex-derivatives","ETHF0:USTF0",1729996958679,1.30951525,2476.3,2476.2,7.33298385]
["bitfinex-derivatives","ETHF0:USTF0",1729996958971,1.30951525,2476.3,2476.2,4.75732993]
["bitfinex-derivatives","ETHF0:USTF0",1729996959167,1.30951525,2476.3,2476.2,5.26304679]
["bitfinex-derivatives","ETHF0:USTF0",1729996959574,1.30951525,2476.3,2476.2,8.47084679]
["bitfinex-derivatives","ETHF0:USTF0",1729996960577,1.30951525,2476.3,2476.2,5.26304679]
["bitfinex-derivatives","ETHF0:USTF0",1729996961084,1.30951525,2476.3,2476.2,8.47084679]
["bitfinex-derivatives","ETHF0:USTF0",1729996961282,1.30951525,2476.3,2476.2,5.26304679]
["bitfinex-derivatives","ETHF0:USTF0",1729996961586,1.30951525,2476.3,2476.2,8.47084679]
["bitfinex-derivatives","ETHF0:USTF0",1729996962571,1.30951525,2476.3,2476.2,5.26304679]
["bitfinex-derivatives","ETHF0:USTF0",1729996963183,1.30951525,2476.3,2476.2,8.47084679]
["bitfinex-derivatives","ETHF0:USTF0",1729996963682,1.30951525,2476.3,2476.2,5.26304679]
["bitfinex-derivatives","ETHF0:USTF0",1729996964078,1.30951525,2476.3,2476.2,8.47084679]
["bitfinex-derivatives","ETHF0:USTF0",1729996964579,1.30951525,2476.3,2476.2,4.75732993]
["bitfinex-derivatives","ETHF0:USTF0",1729996964881,1.30951525,2476.3,2476.2,5.26304635]
["bitfinex-derivatives","ETHF0:USTF0",1729996965082,1.30951525,2476.3,2476.2,8.47084635]
["bitfinex-derivatives","ETHF0:USTF0",1729996965782,1.30951525,2476.3,2476.2,5.26304635]
["bitfinex-derivatives","ETHF0:USTF0",1729996966087,1.30951525,2476.3,2476.2,8.47084635]
["bitfinex-derivatives","ETHF0:USTF0",1729996967784,1.30951525,2476.3,2476.2,8.4708533]
["bitfinex-derivatives","ETHF0:USTF0",1729996968384,1.30951525,2476.3,2476.2,4.73413127]
["bitfinex-derivatives","ETHF0:USTF0",1729996968883,1.30951525,2476.3,2476.2,4.2284146]
["bitfinex-derivatives","ETHF0:USTF0",1729996969077,1.30951525,2476.3,2476.2,4.73412896]
["bitfinex-derivatives","ETHF0:USTF0",1729996970786,1.30951525,2476.3,2476.2,7.94199784]
["bitfinex-derivatives","ETHF0:USTF0",1729996970985,1.30951525,2476.3,2476.2,4.73419784]
["bitfinex-derivatives","ETHF0:USTF0",1729996971190,1.30951525,2476.3,2476.2,7.94199784]
["bitfinex-derivatives","ETHF0:USTF0",1729996971582,1.30951525,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729996971789,3.2078,2476.8,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729996971790,3.2078,2476.8,2476.3,10.10411309]
["bitfinex-derivatives","ETHF0:USTF0",1729996972088,3.2078,2476.8,2476.7,1.46598932]
["bitfinex-derivatives","ETHF0:USTF0",1729996972284,3.2078,2476.8,2476.7,3.69718298]
["bitfinex-derivatives","ETHF0:USTF0",1729996972479,3.2078,2476.8,2476.7,3.90891892]
["bitfinex-derivatives","ETHF0:USTF0",1729996972686,3.2078,2476.8,2476.7,2.31008932]
["bitfinex-derivatives","ETHF0:USTF0",1729996972990,1.75721525,2477.0,2476.7,7.25298457]
["bitfinex-derivatives","ETHF0:USTF0",1729996973181,1.75721525,2477.0,2476.8,4.67377932]
["bitfinex-derivatives","ETHF0:USTF0",1729996973182,1.30951525,2476.9,2476.8,4.67377932]
["bitfinex-derivatives","ETHF0:USTF0",1729996973486,1.30951525,2476.9,2476.8,5.10147932]
["bitfinex-derivatives","ETHF0:USTF0",1729996973790,1.30951525,2476.9,2476.8,4.03971]
["bitfinex-derivatives","ETHF0:USTF0",1729996975289,1.30951525,2476.9,2476.8,6.69808823]
["bitfinex-derivatives","ETHF0:USTF0",1729996975589,1.30951525,2476.9,2476.8,5.10147932]
["bitfinex-derivatives","ETHF0:USTF0",1729996975895,1.30951525,2476.9,2476.8,1.89367932]
["bitfinex-derivatives","ETHF0:USTF0",1729996976692,1.30951525,2476.9,2476.8,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1729996978492,1.30951525,2476.9,2476.8,1.89367932]
["bitfinex-derivatives","ETHF0:USTF0",1729996978791,1.30951525,2476.9,2476.8,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1729996981206,0.412,2477.1,2476.8,1.73721525]
["bitfinex-derivatives","ETHF0:USTF0",1729996981485,1.30951525,2477.1,2477.0,4.92148525]
["bitfinex-derivatives","ETHF0:USTF0",1729996981890,1.30951525,2477.1,2477.0,5.35018525]
["bitfinex-derivatives","ETHF0:USTF0",1729996982093,1.30951525,2477.1,2477.0,9.38698525]
["bitfinex-derivatives","ETHF0:USTF0",1729996982288,1.30951525,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729996982699,1.30951525,2477.2,2477.1,4.44096]
["bitfinex-derivatives","ETHF0:USTF0",1729996983093,1.30951525,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729996983395,1.30951525,2477.2,2477.1,4.44096]
["bitfinex-derivatives","ETHF0:USTF0",1729996987195,1.30951525,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729996989290,1.75711525,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729996989698,1.75711525,2477.3,2477.2,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1729996990798,1.30951525,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729996991200,1.30951525,2477.4,2477.3,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1729996992700,1.30951525,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729996993505,0.4191,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729996993804,0.4191,2477.6,2477.5,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729996994003,1.72861525,2477.6,2477.5,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729996994395,0.4191,2477.6,2477.5,4.92140525]
["bitfinex-derivatives","ETHF0:USTF0",1729996996394,1.30951525,2477.6,2477.5,7.64789]
["bitfinex-derivatives","ETHF0:USTF0",1729996996894,1.30951525,2477.6,2477.5,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729996997504,1.30951525,2477.6,2477.5,7.64789]
["bitfinex-derivatives","ETHF0:USTF0",1729996998003,1.30951525,2477.6,2477.5,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729997000491,1.30951525,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729997001702,1.30951525,2477.6,2477.5,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729997006904,1.30951525,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729997014912,0.425,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729997014913,1.73451525,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729997019819,2.15231525,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729997022323,2.15231525,2477.7,2477.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729997022324,7.4978305,2477.7,2477.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729997022616,1.30951525,2477.4,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729997023014,6.17171525,2477.4,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729997028525,6.17171525,2477.4,2477.3,1.71362525]
["bitfinex-derivatives","ETHF0:USTF0",1729997028526,4.8622,2477.4,2477.3,1.71362525]
["bitfinex-derivatives","ETHF0:USTF0",1729997028726,1.2338,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729997028920,1.2338,2477.7,2477.6,1.71359525]
["bitfinex-derivatives","ETHF0:USTF0",1729997028921,1.6431,2477.7,2477.6,1.71359525]
["bitfinex-derivatives","ETHF0:USTF0",1729997029523,2.95261525,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729997029727,1.2253,2477.7,2477.6,1.71359525]
["bitfinex-derivatives","ETHF0:USTF0",1729997030231,1.73751525,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729997034937,1.73751525,2477.9,2477.7,1.71356525]
["bitfinex-derivatives","ETHF0:USTF0",1729997034938,2.14154525,2477.9,2477.7,1.71356525]
["bitfinex-derivatives","ETHF0:USTF0",1729997037937,1.73751525,2477.9,2477.7,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729997038240,1.73751525,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729997038442,1.80039648,2477.9,2477.7,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729997038640,1.80039648,2477.9,2477.7,1.71356525]
["bitfinex-derivatives","ETHF0:USTF0",1729997038641,2.14154525,2477.9,2477.7,1.71356525]
["bitfinex-derivatives","ETHF0:USTF0",1729997043647,1.71355525,2477.8,2477.6,4.94511525]
["bitfinex-derivatives","ETHF0:USTF0",1729997043946,1.30951525,2477.7,2477.6,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1729997044639,6.6550305,2477.7,2477.4,1.05994182]
["bitfinex-derivatives","ETHF0:USTF0",1729997044848,1.30951525,2477.5,2477.3,4.26774182]
["bitfinex-derivatives","ETHF0:USTF0",1729997045139,1.71362525,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729997045538,5.34631525,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729997045839,1.30951525,2477.4,2477.3,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1729997047035,1.71362525,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729997047240,1.71362525,2477.4,2477.3,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1729997047437,1.30951525,2477.4,2477.3,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1729997048353,1.30951525,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729997049840,1.30951525,2477.4,2477.2,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729997050043,1.71362525,2477.4,2477.2,1.71364525]
["bitfinex-derivatives","ETHF0:USTF0",1729997050449,1.71362525,2477.4,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729997050645,0.816,2477.5,2477.1,3.22615707]
["bitfinex-derivatives","ETHF0:USTF0",1729997050944,1.30951525,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729997052651,1.73081525,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729997053150,2.13493525,2477.3,2477.1,2.77359707]
["bitfinex-derivatives","ETHF0:USTF0",1729997053347,0.4082,2477.2,2477.1,2.77359707]
["bitfinex-derivatives","ETHF0:USTF0",1729997055251,0.4082,2477.2,2477.1,4.36946526]
["bitfinex-derivatives","ETHF0:USTF0",1729997055451,0.4082,2477.2,2477.1,4.36940089]
["bitfinex-derivatives","ETHF0:USTF0",1729997055851,0.4082,2477.2,2477.1,2.77359707]
["bitfinex-derivatives","ETHF0:USTF0",1729997056051,0.4082,2477.2,2477.1,4.36939124]
["bitfinex-derivatives","ETHF0:USTF0",1729997056552,0.4082,2477.2,2477.1,2.77359707]
["bitfinex-derivatives","ETHF0:USTF0",1729997058670,1.73081525,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729997058871,1.73081525,2477.3,2477.2,2.13885525]
["bitfinex-derivatives","ETHF0:USTF0",1729997060863,2.13493525,2477.3,2477.2,2.13885525]
["bitfinex-derivatives","ETHF0:USTF0",1729997061063,2.13493525,2477.3,2477.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1729997061864,1.73081525,2477.3,2477.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1729997064270,1.73081525,2477.3,2477.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729997064479,0.40415,2477.2,2477.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729997064678,1.71367525,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729997067075,1.71367525,2477.1,2477.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729997067478,1.71367525,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729997067883,1.71367525,2477.1,2477.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729997068278,1.71367525,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729997068979,5.75047525,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729997070685,5.75047525,2477.1,2477.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729997071180,1.71367525,2477.1,2477.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729997071574,1.30951525,2477.1,2477.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729997071775,1.30951525,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729997071985,1.71367525,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729997072369,1.30951525,2477.1,2477.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729997072978,1.30951525,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729997073382,1.30951525,2477.1,2477.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729997074279,1.30951525,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729997074480,1.30951525,2477.1,2477.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729997075001,1.30951525,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729997075186,1.30951525,2477.1,2477.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729997075379,1.71367525,2477.1,2477.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729997075783,1.71367525,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729997077086,1.71367525,2477.1,2476.9,1.24568]
["bitfinex-derivatives","ETHF0:USTF0",1729997077275,2.16841525,2477.0,2476.9,1.24568]
["bitfinex-derivatives","ETHF0:USTF0",1729997077485,0.40413,2477.3,2477.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729997077682,1.30951525,2477.2,2477.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729997078183,5.34631525,2477.2,2477.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729997078381,5.34631525,2477.2,2477.0,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729997078586,1.71365525,2477.2,2477.0,1.71367525]
["bitfinex-derivatives","ETHF0:USTF0",1729997079186,1.30951525,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729997079693,5.34631525,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729997080194,5.75045525,2477.2,2477.0,1.71367525]
["bitfinex-derivatives","ETHF0:USTF0",1729997080384,1.71365525,2477.2,2477.0,1.71367525]
["bitfinex-derivatives","ETHF0:USTF0",1729997085992,1.71365525,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729997086990,1.71365525,2477.2,2477.0,1.71367525]
["bitfinex-derivatives","ETHF0:USTF0",1729997090894,1.30951525,2477.1,2477.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729997091291,1.73381525,2477.1,2477.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729997097897,1.73381525,2477.1,2477.0,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1729997101100,1.73381525,2477.1,2477.0,1.89850182]
["bitfinex-derivatives","ETHF0:USTF0",1729997107005,1.73381525,2477.1,2477.0,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1729997107900,1.73381525,2477.1,2476.9,1.05994182]
["bitfinex-derivatives","ETHF0:USTF0",1729997108104,2.15231525,2477.0,2476.9,1.05994182]
["bitfinex-derivatives","ETHF0:USTF0",1729997108303,2.55648525,2477.0,2476.9,1.05994182]
["bitfinex-derivatives","ETHF0:USTF0",1729997108605,0.40419,2476.9,2476.8,1.05994182]
["bitfinex-derivatives","ETHF0:USTF0",1729997108804,5.75130525,2476.9,2476.8,1.05994182]
["bitfinex-derivatives","ETHF0:USTF0",1729997108996,5.75130525,2476.9,2476.7,1.58991274]
["bitfinex-derivatives","ETHF0:USTF0",1729997108997,0.40421,2476.8,2476.7,1.05994182]
["bitfinex-derivatives","ETHF0:USTF0",1729997109191,1.72581525,2476.8,2476.7,1.46416182]
["bitfinex-derivatives","ETHF0:USTF0",1729997109505,1.72581525,2476.8,2476.7,1.06106941]
["bitfinex-derivatives","ETHF0:USTF0",1729997109506,2.13002525,2476.8,2476.7,1.06106941]
["bitfinex-derivatives","ETHF0:USTF0",1729997109700,1.72581525,2476.8,2476.6,1.46529941]
["bitfinex-derivatives","ETHF0:USTF0",1729997109911,0.4316,2476.7,2476.6,1.46529941]
["bitfinex-derivatives","ETHF0:USTF0",1729997110098,0.4316,2476.7,2476.6,3.06793339]
["bitfinex-derivatives","ETHF0:USTF0",1729997110404,1.74111525,2476.7,2476.6,1.46529941]
["bitfinex-derivatives","ETHF0:USTF0",1729997110997,1.74111525,2476.7,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729997118211,2.14534525,2476.7,2476.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729997118418,1.30951525,2476.6,2476.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729997118601,1.30951525,2476.6,2476.5,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1729997118797,1.71375525,2476.6,2476.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729997119101,1.30951525,2476.6,2476.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729997120208,1.71375525,2476.6,2476.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729997120410,1.71375525,2476.6,2476.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729997120711,2.15355525,2476.6,2476.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729997120896,1.73981525,2476.5,2476.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729997132710,1.73981525,2476.5,2476.4,1.71377525]
["bitfinex-derivatives","ETHF0:USTF0",1729997139222,1.73981525,2476.5,2476.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729997142625,1.2476,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729997142824,2.98691525,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729997143024,3.39114525,2476.7,2476.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729997143224,1.30951525,2476.6,2476.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729997143425,1.30951525,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729997148624,1.30951525,2476.6,2476.3,2.34276941]
["bitfinex-derivatives","ETHF0:USTF0",1729997148831,1.30951525,2476.4,2476.3,1.68599]
["bitfinex-derivatives","ETHF0:USTF0",1729997150932,0.4043,2476.3,2476.1,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1729997151125,2.12651525,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729997151427,7.4744305,2476.2,2475.8,1.06106941]
["bitfinex-derivatives","ETHF0:USTF0",1729997151732,7.4744305,2476.2,2475.7,1.99429274]
["bitfinex-derivatives","ETHF0:USTF0",1729997151733,1.30951525,2475.9,2475.7,1.46544941]
["bitfinex-derivatives","ETHF0:USTF0",1729997151943,1.73791525,2475.8,2475.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729997154236,0.40439,2475.7,2475.5,1.46547941]
["bitfinex-derivatives","ETHF0:USTF0",1729997154430,0.40439,2475.7,2475.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729997154431,1.30951525,2475.6,2475.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1729997157230,1.30951525,2475.6,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729997160937,1.3065,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729997160938,0.4284,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729997161240,0.818,2475.8,2475.7,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729997161436,3.6454,2476.3,2475.7,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729997161437,1.30951525,2475.9,2475.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729997161637,1.30951525,2475.9,2475.8,1.68757]
["bitfinex-derivatives","ETHF0:USTF0",1729997162930,1.30951525,2475.9,2475.8,5.72677]
["bitfinex-derivatives","ETHF0:USTF0",1729997163234,0.818,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729997164140,3.2078,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729997164339,2.12751525,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729997165137,0.4357,2476.4,2476.0,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729997165337,0.4357,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729997165639,2.56321525,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729997166038,1.74521525,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729997166237,2.56321525,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729997169745,2.56321525,2476.4,2476.2,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1729997169942,1.30951525,2476.3,2476.2,1.68319]
["bitfinex-derivatives","ETHF0:USTF0",1729997172338,2.6190305,2476.3,2476.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1729997172538,2.6190305,2476.3,2476.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729997173638,1.30951525,2476.3,2476.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729997174048,2.6190305,2476.3,2476.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729997174745,1.30951525,2476.3,2476.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729997175444,2.6190305,2476.3,2476.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729997175743,2.6190305,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729997176047,3.0665305,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729997179354,1.75701525,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729997179552,1.30951525,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729997181244,1.30951525,2476.3,2476.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729997203965,1.30951525,2476.3,2476.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729997208560,1.30951525,2476.3,2476.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1729997208867,1.30951525,2476.3,2476.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729997209667,1.30951525,2476.3,2476.1,1.05824585]
["bitfinex-derivatives","ETHF0:USTF0",1729997209875,0.40433,2476.1,2475.8,1.05824585]
["bitfinex-derivatives","ETHF0:USTF0",1729997210169,0.817,2476.0,2475.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729997210370,1.2599,2476.0,2475.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729997210969,2.56941525,2476.0,2475.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729997211484,2.97375525,2476.0,2475.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729997211667,2.56941525,2476.0,2475.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729997212169,5.77721525,2476.0,2475.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729997212571,6.18155525,2476.0,2475.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729997214474,2.97375525,2476.0,2475.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729997214678,6.18155525,2476.0,2475.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729997216178,2.97375525,2476.0,2475.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729997216475,6.18155525,2476.0,2475.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729997217477,5.77721525,2476.0,2475.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729997218578,6.18155525,2476.0,2475.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729997219699,2.97375525,2476.0,2475.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729997220183,6.18155525,2476.0,2475.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729997221589,2.97375525,2476.0,2475.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729997221789,0.40437,2475.8,2475.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729997221985,1.30951525,2475.7,2475.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1729997222291,1.75691525,2475.7,2475.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1729997223884,1.75691525,2475.7,2475.3,1.46269585]
["bitfinex-derivatives","ETHF0:USTF0",1729997223885,0.40441,2475.6,2475.3,1.46269585]
["bitfinex-derivatives","ETHF0:USTF0",1729997224084,1.30951525,2475.4,2475.3,2.79119585]
["bitfinex-derivatives","ETHF0:USTF0",1729997225093,0.817,2475.5,2475.3,2.79119585]
["bitfinex-derivatives","ETHF0:USTF0",1729997225094,0.817,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729997225296,2.12651525,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729997239305,3.6552,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729997239509,3.2078,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729997239704,1.30951525,2476.0,2475.7,3.62448525]
["bitfinex-derivatives","ETHF0:USTF0",1729997239902,1.30951525,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729997240302,4.03278,2476.4,2475.9,5.34871525]
["bitfinex-derivatives","ETHF0:USTF0",1729997240303,3.6285,2476.4,2475.9,5.34871525]
["bitfinex-derivatives","ETHF0:USTF0",1729997240505,1.30951525,2476.0,2475.8,5.5755611]
["bitfinex-derivatives","ETHF0:USTF0",1729997240802,1.30951525,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729997241000,1.30951525,2476.0,2475.9,4.44355]
["bitfinex-derivatives","ETHF0:USTF0",1729997242105,1.30951525,2476.0,2475.9,7.65135]
["bitfinex-derivatives","ETHF0:USTF0",1729997243202,1.30951525,2476.0,2475.9,4.44355]
["bitfinex-derivatives","ETHF0:USTF0",1729997264216,1.30951525,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729997270809,4.51731525,2476.0,2475.7,1.05824585]
["bitfinex-derivatives","ETHF0:USTF0",1729997271017,1.30951525,2475.8,2475.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729997271521,2.58891525,2475.8,2475.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729997271819,2.58891525,2475.8,2475.4,4.26604585]
["bitfinex-derivatives","ETHF0:USTF0",1729997272018,1.30951525,2475.5,2475.4,1.05824585]
["bitfinex-derivatives","ETHF0:USTF0",1729997272417,1.30951525,2475.5,2475.4,1.46267585]
["bitfinex-derivatives","ETHF0:USTF0",1729997272721,1.30951525,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729997310461,1.30951525,2475.5,2475.4,1.46267585]
["bitfinex-derivatives","ETHF0:USTF0",1729997311047,1.30951525,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729997311253,1.30951525,2475.5,2475.4,1.46267585]
["bitfinex-derivatives","ETHF0:USTF0",1729997314452,1.30951525,2475.5,2475.4,3.06446972]
["bitfinex-derivatives","ETHF0:USTF0",1729997315462,1.71393525,2475.5,2475.4,2.00622387]
["bitfinex-derivatives","ETHF0:USTF0",1729997315661,1.71393525,2475.5,2475.4,3.06732345]
["bitfinex-derivatives","ETHF0:USTF0",1729997316162,1.30951525,2475.5,2475.4,3.06732345]
["bitfinex-derivatives","ETHF0:USTF0",1729997316464,1.30951525,2475.5,2475.4,3.59359264]
["bitfinex-derivatives","ETHF0:USTF0",1729997316656,1.71591525,2475.5,2475.4,3.59359264]
["bitfinex-derivatives","ETHF0:USTF0",1729997317253,1.71591525,2475.5,2475.4,4.22597417]
["bitfinex-derivatives","ETHF0:USTF0",1729997318257,1.71591525,2475.5,2475.4,4.73188272]
["bitfinex-derivatives","ETHF0:USTF0",1729997318459,1.71591525,2475.5,2475.4,2.6386054]
["bitfinex-derivatives","ETHF0:USTF0",1729997318664,1.71591525,2475.5,2475.4,3.14451377]
["bitfinex-derivatives","ETHF0:USTF0",1729997319461,1.71591525,2475.5,2475.4,3.146681]
["bitfinex-derivatives","ETHF0:USTF0",1729997320455,2.53291525,2475.5,2475.4,4.23401159]
["bitfinex-derivatives","ETHF0:USTF0",1729997320860,2.53291525,2475.5,2475.4,3.14668198]
["bitfinex-derivatives","ETHF0:USTF0",1729997322360,2.53291525,2475.5,2475.4,2.64076841]
["bitfinex-derivatives","ETHF0:USTF0",1729997322554,2.53291525,2475.5,2475.4,4.7399104]
["bitfinex-derivatives","ETHF0:USTF0",1729997322863,2.53291525,2475.5,2475.4,4.23400856]
["bitfinex-derivatives","ETHF0:USTF0",1729997323966,2.53291525,2475.5,2475.4,4.23397079]
["bitfinex-derivatives","ETHF0:USTF0",1729997325969,2.53291525,2475.5,2475.4,3.60159348]
["bitfinex-derivatives","ETHF0:USTF0",1729997326158,2.53291525,2475.5,2475.4,4.23397933]
["bitfinex-derivatives","ETHF0:USTF0",1729997326377,2.53291525,2475.5,2475.4,4.86636511]
["bitfinex-derivatives","ETHF0:USTF0",1729997328770,2.53291525,2475.5,2475.4,4.8662744]
["bitfinex-derivatives","ETHF0:USTF0",1729997333667,2.53291525,2475.5,2475.4,4.86626717]
["bitfinex-derivatives","ETHF0:USTF0",1729997335472,2.53291525,2475.5,2475.4,4.23388132]
["bitfinex-derivatives","ETHF0:USTF0",1729997335974,4.0368,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729997336175,10.20251525,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729997336475,11.05648525,2475.8,2475.6,1.46634966]
["bitfinex-derivatives","ETHF0:USTF0",1729997336676,7.01728525,2475.8,2475.6,1.46634966]
["bitfinex-derivatives","ETHF0:USTF0",1729997337473,0.40439,2475.7,2475.6,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729997337776,0.4044,2475.6,2475.5,1.06195966]
["bitfinex-derivatives","ETHF0:USTF0",1729997337977,1.71391525,2475.6,2475.5,2.66571355]
["bitfinex-derivatives","ETHF0:USTF0",1729997338177,1.71391525,2475.6,2475.5,3.07013355]
["bitfinex-derivatives","ETHF0:USTF0",1729997338373,1.71391525,2475.6,2475.5,2.66571355]
["bitfinex-derivatives","ETHF0:USTF0",1729997339882,1.71391525,2475.6,2475.5,3.07013355]
["bitfinex-derivatives","ETHF0:USTF0",1729997341384,1.30951525,2475.6,2475.5,3.07013355]
["bitfinex-derivatives","ETHF0:USTF0",1729997341570,2.12651525,2475.6,2475.5,3.07013355]
["bitfinex-derivatives","ETHF0:USTF0",1729997343183,2.12651525,2475.6,2475.5,3.93623355]
["bitfinex-derivatives","ETHF0:USTF0",1729997346184,2.12651525,2475.6,2475.5,3.93628776]
["bitfinex-derivatives","ETHF0:USTF0",1729997349487,2.12651525,2475.6,2475.5,2.33247966]
["bitfinex-derivatives","ETHF0:USTF0",1729997354605,2.12651525,2475.6,2475.5,2.87439733]
["bitfinex-derivatives","ETHF0:USTF0",1729997356088,2.53091525,2475.6,2475.5,2.87439733]
["bitfinex-derivatives","ETHF0:USTF0",1729997356289,7.8796305,2475.6,2475.5,1.60387733]
["bitfinex-derivatives","ETHF0:USTF0",1729997356490,4.04,2475.5,2475.2,2.64561463]
["bitfinex-derivatives","ETHF0:USTF0",1729997356690,4.92176525,2475.3,2475.2,2.64561463]
["bitfinex-derivatives","ETHF0:USTF0",1729997357092,8.96176525,2475.3,2475.2,2.64561463]
["bitfinex-derivatives","ETHF0:USTF0",1729997359592,0.40449,2475.1,2474.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1729997359799,2.12651525,2475.0,2474.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1729997359995,2.55811525,2475.0,2474.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1729997360191,2.96261525,2475.0,2474.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729997360390,2.55811525,2475.0,2474.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729997360589,2.55811525,2475.0,2474.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1729997361200,6.59891525,2475.0,2474.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1729997362393,6.59891525,2475.0,2474.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729997362699,6.59891525,2475.0,2474.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1729997368205,2.55811525,2475.0,2474.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1729997371005,7.9084305,2475.0,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729997371302,2.6190305,2474.9,2474.8,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1729997371802,1.30951525,2474.9,2474.8,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1729997401024,1.30951525,2474.9,2474.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729997401724,1.71403525,2474.9,2474.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729997402728,1.30951525,2474.9,2474.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729997406127,1.71403525,2474.9,2474.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729997406530,3.4422505,2474.9,2474.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729997407728,3.0377305,2474.9,2474.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729997408129,1.72821525,2474.9,2474.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729997408731,3.0377305,2474.9,2474.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729997408929,3.4422505,2474.9,2474.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1729997409630,0.40455,2474.7,2474.6,1.06069815]
["bitfinex-derivatives","ETHF0:USTF0",1729997409931,0.40455,2474.7,2474.5,1.46527815]
["bitfinex-derivatives","ETHF0:USTF0",1729997409932,1.30951525,2474.7,2474.5,1.46527815]
["bitfinex-derivatives","ETHF0:USTF0",1729997410240,0.817,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997410437,0.817,2474.7,2474.6,3.05274059]
["bitfinex-derivatives","ETHF0:USTF0",1729997410833,0.817,2474.7,2474.6,1.99204244]
["bitfinex-derivatives","ETHF0:USTF0",1729997411035,2.12651525,2474.7,2474.6,1.99204244]
["bitfinex-derivatives","ETHF0:USTF0",1729997413941,2.12651525,2474.7,2474.6,3.05423758]
["bitfinex-derivatives","ETHF0:USTF0",1729997414138,2.12651525,2474.7,2474.6,2.64966758]
["bitfinex-derivatives","ETHF0:USTF0",1729997414139,2.53106525,2474.7,2474.6,2.64966758]
["bitfinex-derivatives","ETHF0:USTF0",1729997414339,10.21206525,2474.7,2474.6,1.06219514]
["bitfinex-derivatives","ETHF0:USTF0",1729997414538,10.21206525,2474.7,2474.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729997414539,0.40457,2474.6,2474.5,1.06219514]
["bitfinex-derivatives","ETHF0:USTF0",1729997414741,1.71408525,2474.6,2474.5,1.06219514]
["bitfinex-derivatives","ETHF0:USTF0",1729997414948,5.75488525,2474.6,2474.5,1.06219514]
["bitfinex-derivatives","ETHF0:USTF0",1729997415443,5.35031525,2474.6,2474.5,1.06219514]
["bitfinex-derivatives","ETHF0:USTF0",1729997415748,5.75488525,2474.6,2474.5,1.06219514]
["bitfinex-derivatives","ETHF0:USTF0",1729997416554,5.35031525,2474.6,2474.4,1.88449514]
["bitfinex-derivatives","ETHF0:USTF0",1729997416744,1.30951525,2474.5,2474.4,1.88449514]
["bitfinex-derivatives","ETHF0:USTF0",1729997416947,1.30951525,2474.5,2474.4,3.47158237]
["bitfinex-derivatives","ETHF0:USTF0",1729997418238,1.30951525,2474.5,2474.4,3.06698237]
["bitfinex-derivatives","ETHF0:USTF0",1729997418446,1.30951525,2474.5,2474.4,2.83858723]
["bitfinex-derivatives","ETHF0:USTF0",1729997418649,4.4572,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997418853,5.76671525,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997419054,4.94971525,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997419258,5.76671525,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997421348,2.55891525,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997422049,0.4324,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997422259,1.2494,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997422449,2.55891525,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997424961,2.12651525,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997426755,2.56041525,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997437257,1.74341525,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997437458,2.56041525,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997440063,2.56041525,2474.7,2474.5,1.49687258]
["bitfinex-derivatives","ETHF0:USTF0",1729997440264,1.30951525,2474.6,2474.5,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1729997441267,1.30951525,2474.6,2474.5,1.90144258]
["bitfinex-derivatives","ETHF0:USTF0",1729997442660,0.4339,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997442862,2.56041525,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997449173,3.2078,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729997449374,5.33431525,2474.9,2474.5,1.49687258]
["bitfinex-derivatives","ETHF0:USTF0",1729997449572,4.0248,2474.9,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729997449771,4.0248,2474.9,2474.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729997449973,4.0248,2474.9,2474.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729997450475,5.33431525,2474.9,2474.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1729997450671,5.33431525,2474.9,2474.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729997450872,5.33431525,2474.9,2474.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1729997451177,5.33431525,2474.9,2474.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729997451475,5.33431525,2474.9,2474.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1729997451675,5.33431525,2474.9,2474.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729997451878,5.33431525,2474.9,2474.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1729997452482,5.33431525,2474.9,2474.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729997453387,6.6438305,2474.9,2474.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729997453681,6.6438305,2474.9,2474.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1729997453980,6.6438305,2474.9,2474.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729997454281,6.6438305,2474.9,2474.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1729997454671,6.6438305,2474.9,2474.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729997455074,5.33431525,2474.9,2474.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729997455275,2.12651525,2474.9,2474.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729997455784,5.33431525,2474.9,2474.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729997456175,2.12651525,2474.9,2474.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729997456779,5.33431525,2474.9,2474.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1729997457279,5.33431525,2474.9,2474.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729997457481,3.2078,2474.9,2474.8,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1729997457685,5.33431525,2474.9,2474.8,2.32460258]
["bitfinex-derivatives","ETHF0:USTF0",1729997458373,1.30951525,2474.9,2474.8,3.91209094]
["bitfinex-derivatives","ETHF0:USTF0",1729997458572,2.12651525,2474.9,2474.8,8.48427441]
["bitfinex-derivatives","ETHF0:USTF0",1729997458775,2.12651525,2474.9,2474.8,7.95299819]
["bitfinex-derivatives","ETHF0:USTF0",1729997459278,0.817,2474.9,2474.8,6.89111836]
["bitfinex-derivatives","ETHF0:USTF0",1729997459476,2.12651525,2474.9,2474.8,7.95299009]
["bitfinex-derivatives","ETHF0:USTF0",1729997459776,1.30951525,2474.9,2474.8,7.95299009]
["bitfinex-derivatives","ETHF0:USTF0",1729997460278,1.30951525,2474.9,2474.8,6.36550173]
["bitfinex-derivatives","ETHF0:USTF0",1729997460583,1.30951525,2474.9,2474.8,7.95228827]
["bitfinex-derivatives","ETHF0:USTF0",1729997460774,1.30951525,2474.9,2474.8,8.48357259]
["bitfinex-derivatives","ETHF0:USTF0",1729997463080,15.35222789,2475.3,2474.8,8.07904259]
["bitfinex-derivatives","ETHF0:USTF0",1729997463281,15.35222789,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729997463592,17.47874314,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729997464387,17.47874314,2475.3,2475.2,4.44447]
["bitfinex-derivatives","ETHF0:USTF0",1729997464388,15.35222789,2475.3,2475.2,4.44447]
["bitfinex-derivatives","ETHF0:USTF0",1729997464585,16.66174314,2475.3,2475.2,8.06687]
["bitfinex-derivatives","ETHF0:USTF0",1729997465086,3.6538,2475.8,2475.2,8.97191525]
["bitfinex-derivatives","ETHF0:USTF0",1729997465087,1.30951525,2475.4,2475.2,8.97191525]
["bitfinex-derivatives","ETHF0:USTF0",1729997465381,0.817,2475.7,2475.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1729997465578,0.817,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729997466385,2.12651525,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729997467384,2.12651525,2475.7,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729997467582,2.12651525,2475.7,2475.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729997467583,0.817,2475.7,2475.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729997469383,2.12651525,2475.7,2475.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729997471385,0.446,2475.8,2475.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729997471581,1.262,2475.8,2475.7,1.29639]
["bitfinex-derivatives","ETHF0:USTF0",1729997472584,2.57151525,2475.8,2475.7,1.29639]
["bitfinex-derivatives","ETHF0:USTF0",1729997473090,3.2078,2476.1,2475.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1729997473292,1.30951525,2475.8,2475.7,1.29639]
["bitfinex-derivatives","ETHF0:USTF0",1729997473892,1.30951525,2475.8,2475.7,5.33559]
["bitfinex-derivatives","ETHF0:USTF0",1729997476094,1.2488,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729997476297,2.55831525,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729997485891,1.74231525,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729997486096,2.55831525,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729997489795,3.2078,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729997490001,5.33331525,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729997490197,2.12551525,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729997491293,2.12551525,2476.3,2476.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729997492995,1.30951525,2476.3,2476.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729997496694,3.61202,2476.8,2476.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729997496695,3.6366,2476.8,2476.2,5.76271525]
["bitfinex-derivatives","ETHF0:USTF0",1729997496899,1.30951525,2476.5,2476.4,1.71378525]
["bitfinex-derivatives","ETHF0:USTF0",1729997497611,1.225,2476.7,2476.4,1.71378525]
["bitfinex-derivatives","ETHF0:USTF0",1729997497612,1.30951525,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729997497808,1.30951525,2476.6,2476.5,2.58477525]
["bitfinex-derivatives","ETHF0:USTF0",1729997498009,1.30951525,2476.6,2476.5,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1729997501201,1.225,2476.8,2476.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729997501510,1.30951525,2476.6,2476.5,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1729997502805,0.40428,2476.4,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729997503113,1.30951525,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729997503407,1.75721525,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729997517739,1.30951525,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729997517934,1.30951525,2476.3,2476.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1729997519930,0.818,2476.4,2476.2,1.74871525]
["bitfinex-derivatives","ETHF0:USTF0",1729997520130,0.818,2476.4,2476.3,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1729997520329,2.12751525,2476.4,2476.3,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1729997525739,2.53178525,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729997525941,2.12751525,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729997526243,2.53179525,2476.4,2476.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729997526446,2.59831525,2476.3,2476.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729997527140,7.04101525,2476.3,2475.9,1.48923405]
["bitfinex-derivatives","ETHF0:USTF0",1729997527347,1.30951525,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729997532855,1.30951525,2476.1,2475.8,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729997533054,1.30951525,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729997533942,1.30951525,2476.1,2476.0,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1729997538450,1.30951525,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729997541057,1.30951525,2476.2,2476.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729997541058,1.2491,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729997541266,2.55861525,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729997545273,2.55861525,2476.3,2476.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729997545458,1.65339,2476.3,2476.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729997545760,1.30951525,2476.2,2476.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729997548952,2.99551525,2476.3,2476.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729997549153,2.55861525,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729997553762,2.55861525,2476.3,2476.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729997553955,1.30951525,2476.2,2476.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1729997556358,2.55861525,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729997558159,2.55861525,2476.3,2476.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729997558160,0.4043,2476.2,2476.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729997558360,1.71381525,2476.2,2475.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729997558561,1.30951525,2476.0,2475.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729997558956,1.75221525,2476.0,2475.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729997560658,1.75221525,2476.0,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729997560659,2.15656525,2476.0,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729997560858,1.30951525,2475.9,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729997562759,1.30951525,2475.9,2475.7,1.66448]
["bitfinex-derivatives","ETHF0:USTF0",1729997562760,1.71386525,2475.9,2475.7,1.66448]
["bitfinex-derivatives","ETHF0:USTF0",1729997562960,1.30951525,2475.8,2475.7,1.66448]
["bitfinex-derivatives","ETHF0:USTF0",1729997565069,2.12551525,2475.8,2475.7,1.66448]
["bitfinex-derivatives","ETHF0:USTF0",1729997567763,0.40439,2475.7,2475.5,4.26831184]
["bitfinex-derivatives","ETHF0:USTF0",1729997568079,1.30951525,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729997569470,0.411,2475.7,2475.5,4.51731525]
["bitfinex-derivatives","ETHF0:USTF0",1729997569670,2.12551525,2475.8,2475.6,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729997569874,2.12551525,2475.8,2475.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1729997570176,2.12551525,2475.8,2475.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1729997572264,2.52988525,2475.8,2475.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1729997577871,2.12551525,2475.8,2475.5,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729997578073,1.71391525,2475.6,2475.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729997591885,0.40442,2475.5,2475.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729997592189,2.16433525,2475.5,2475.4,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729997594278,0.40445,2475.3,2475.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729997594482,2.52996525,2475.3,2475.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729997606900,1.22042,2475.5,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729997607192,1.22042,2475.5,2475.4,2.19841525]
["bitfinex-derivatives","ETHF0:USTF0",1729997607594,2.52993525,2475.5,2475.4,2.19841525]
["bitfinex-derivatives","ETHF0:USTF0",1729997607990,1.71393525,2475.5,2475.4,3.25892709]
["bitfinex-derivatives","ETHF0:USTF0",1729997608188,1.71393525,2475.5,2475.4,2.19841525]
["bitfinex-derivatives","ETHF0:USTF0",1729997608389,1.71393525,2475.5,2475.4,3.25892709]
["bitfinex-derivatives","ETHF0:USTF0",1729997615409,1.71393525,2475.5,2475.4,1.94941184]
["bitfinex-derivatives","ETHF0:USTF0",1729997615611,1.71393525,2475.5,2475.4,3.53496329]
["bitfinex-derivatives","ETHF0:USTF0",1729997615919,1.71393525,2475.5,2475.4,1.94941184]
["bitfinex-derivatives","ETHF0:USTF0",1729997617104,1.71393525,2475.5,2475.4,3.53500875]
["bitfinex-derivatives","ETHF0:USTF0",1729997618211,1.71393525,2475.5,2475.4,1.94941184]
["bitfinex-derivatives","ETHF0:USTF0",1729997619905,0.816,2476.1,2475.4,9.41479919]
["bitfinex-derivatives","ETHF0:USTF0",1729997620213,1.71390525,2475.7,2475.6,1.06108438]
["bitfinex-derivatives","ETHF0:USTF0",1729997620404,1.71390525,2475.7,2475.6,2.64670055]
["bitfinex-derivatives","ETHF0:USTF0",1729997620601,1.71390525,2475.7,2475.6,6.68577383]
["bitfinex-derivatives","ETHF0:USTF0",1729997621013,1.71390525,2475.7,2475.6,2.64657383]
["bitfinex-derivatives","ETHF0:USTF0",1729997621308,1.71390525,2475.7,2475.6,1.06108438]
["bitfinex-derivatives","ETHF0:USTF0",1729997623112,1.30951525,2475.7,2475.5,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729997623309,0.4044,2475.6,2475.5,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729997624511,1.71391525,2475.6,2475.5,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729997624724,0.40445,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729997624927,0.40445,2475.3,2475.0,3.69109963]
["bitfinex-derivatives","ETHF0:USTF0",1729997624928,1.30951525,2475.3,2475.0,3.69109963]
["bitfinex-derivatives","ETHF0:USTF0",1729997625120,0.40448,2475.1,2475.0,3.69109963]
["bitfinex-derivatives","ETHF0:USTF0",1729997625416,0.40448,2475.1,2475.0,2.63001525]
["bitfinex-derivatives","ETHF0:USTF0",1729997625614,0.40448,2475.1,2475.0,6.67001525]
["bitfinex-derivatives","ETHF0:USTF0",1729997627121,0.40448,2475.1,2475.0,2.63001525]
["bitfinex-derivatives","ETHF0:USTF0",1729997627507,1.71399525,2475.1,2475.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1729997627709,0.40452,2474.9,2474.8,5.57839963]
["bitfinex-derivatives","ETHF0:USTF0",1729997627913,0.40452,2474.9,2474.8,7.16015056]
["bitfinex-derivatives","ETHF0:USTF0",1729997628113,0.40452,2474.9,2474.8,4.78955093]
["bitfinex-derivatives","ETHF0:USTF0",1729997628312,0.40452,2474.9,2474.8,4.28356629]
["bitfinex-derivatives","ETHF0:USTF0",1729997628821,1.71402525,2475.0,2474.8,4.78956445]
["bitfinex-derivatives","ETHF0:USTF0",1729997629019,1.71402525,2475.0,2474.8,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729997629609,1.71402525,2475.0,2474.8,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1729997629822,1.71402525,2475.0,2474.8,2.15734525]
["bitfinex-derivatives","ETHF0:USTF0",1729997630322,1.71402525,2475.0,2474.9,3.17578242]
["bitfinex-derivatives","ETHF0:USTF0",1729997634421,1.71402525,2475.0,2474.9,1.58456921]
["bitfinex-derivatives","ETHF0:USTF0",1729997635416,1.71402525,2475.0,2474.9,2.64503628]
["bitfinex-derivatives","ETHF0:USTF0",1729997636120,1.71402525,2475.0,2474.9,1.58456921]
["bitfinex-derivatives","ETHF0:USTF0",1729997636324,1.71402525,2475.0,2474.9,2.6450026]
["bitfinex-derivatives","ETHF0:USTF0",1729997636711,1.71402525,2475.0,2474.9,1.06043339]
["bitfinex-derivatives","ETHF0:USTF0",1729997640327,1.71402525,2475.0,2474.8,1.50373339]
["bitfinex-derivatives","ETHF0:USTF0",1729997640328,0.40452,2474.9,2474.8,1.50373339]
["bitfinex-derivatives","ETHF0:USTF0",1729997640622,2.13423525,2474.9,2474.8,1.50373339]
["bitfinex-derivatives","ETHF0:USTF0",1729997643825,2.13423525,2474.9,2474.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1729997645425,0.40453,2474.8,2474.7,1.06043339]
["bitfinex-derivatives","ETHF0:USTF0",1729997645625,2.12851525,2474.8,2474.6,1.93203339]
["bitfinex-derivatives","ETHF0:USTF0",1729997645829,2.12851525,2474.8,2474.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729997645830,1.71406525,2474.7,2474.6,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729997647230,4.51731525,2474.7,2474.4,1.06043339]
["bitfinex-derivatives","ETHF0:USTF0",1729997647432,4.51731525,2474.7,2474.2,2.38033339]
["bitfinex-derivatives","ETHF0:USTF0",1729997647433,1.30951525,2474.5,2474.2,2.38033339]
["bitfinex-derivatives","ETHF0:USTF0",1729997647621,1.71412525,2474.3,2474.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1729997653032,2.53312525,2474.3,2474.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1729997653436,2.12851525,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729997653626,1.71417525,2474.0,2473.9,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1729997655637,1.71417525,2474.0,2473.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1729997658433,0.451,2474.2,2473.9,2.61391525]
["bitfinex-derivatives","ETHF0:USTF0",1729997658631,1.30951525,2474.0,2473.9,6.22639525]
["bitfinex-derivatives","ETHF0:USTF0",1729997659534,1.30951525,2474.0,2473.9,3.01859525]
["bitfinex-derivatives","ETHF0:USTF0",1729997662341,1.71415525,2474.2,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729997662544,1.71415525,2474.2,2474.0,1.71417525]
["bitfinex-derivatives","ETHF0:USTF0",1729997662737,1.30951525,2474.1,2474.0,1.71417525]
["bitfinex-derivatives","ETHF0:USTF0",1729997663231,1.30951525,2474.1,2474.0,4.44626]
["bitfinex-derivatives","ETHF0:USTF0",1729997663942,1.30951525,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729997664145,1.30951525,2474.2,2474.1,4.44624]
["bitfinex-derivatives","ETHF0:USTF0",1729997670345,1.30951525,2474.2,2474.1,7.65404]
["bitfinex-derivatives","ETHF0:USTF0",1729997672043,1.30951525,2474.2,2474.1,4.44624]
["bitfinex-derivatives","ETHF0:USTF0",1729997672245,1.30951525,2474.2,2474.1,7.65404]
["bitfinex-derivatives","ETHF0:USTF0",1729997672547,1.30951525,2474.2,2474.1,4.44624]
["bitfinex-derivatives","ETHF0:USTF0",1729997672849,1.30951525,2474.2,2474.1,7.65404]
["bitfinex-derivatives","ETHF0:USTF0",1729997673447,2.12094525,2474.2,2474.1,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729997673746,0.40462,2474.3,2474.1,7.65404]
["bitfinex-derivatives","ETHF0:USTF0",1729997673950,0.40462,2474.3,2474.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729997674548,1.30951525,2474.3,2474.2,4.86433]
["bitfinex-derivatives","ETHF0:USTF0",1729997674744,4.0727,2474.7,2474.2,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1729997674955,1.30951525,2474.4,2474.3,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1729997675642,0.4068,2474.6,2474.3,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1729997675953,0.81137,2474.6,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729997676152,0.4068,2474.6,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729997676347,0.4068,2474.6,2474.5,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1729997676856,0.81137,2474.6,2474.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729997677062,2.12088525,2474.6,2474.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729997678839,0.4492,2474.9,2474.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729997679041,1.30951525,2474.6,2474.5,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1729997679455,1.30951525,2474.6,2474.5,4.89478]
["bitfinex-derivatives","ETHF0:USTF0",1729997680448,1.30951525,2474.6,2474.5,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1729997694376,1.30951525,2474.6,2474.5,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1729997699177,1.30951525,2474.6,2474.5,2.33641339]
["bitfinex-derivatives","ETHF0:USTF0",1729997699679,1.30951525,2474.6,2474.5,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1729997699882,1.30951525,2474.6,2474.5,2.33641339]
["bitfinex-derivatives","ETHF0:USTF0",1729997700975,1.30951525,2474.6,2474.5,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1729997701581,1.30951525,2474.6,2474.5,2.33641339]
["bitfinex-derivatives","ETHF0:USTF0",1729997701974,1.30951525,2474.6,2474.5,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1729997702484,1.30951525,2474.6,2474.5,2.33641339]
["bitfinex-derivatives","ETHF0:USTF0",1729997704575,1.71408525,2474.6,2474.5,1.06043339]
["bitfinex-derivatives","ETHF0:USTF0",1729997704778,2.13318525,2474.6,2474.5,1.06043339]
["bitfinex-derivatives","ETHF0:USTF0",1729997705184,2.13318525,2474.6,2474.4,4.67282339]
["bitfinex-derivatives","ETHF0:USTF0",1729997705487,1.71991525,2474.5,2474.4,5.20315777]
["bitfinex-derivatives","ETHF0:USTF0",1729997705686,1.71991525,2474.5,2474.4,6.78628471]
["bitfinex-derivatives","ETHF0:USTF0",1729997706375,2.12449525,2474.5,2474.4,6.38169471]
["bitfinex-derivatives","ETHF0:USTF0",1729997706580,1.71991525,2474.5,2474.4,6.78629471]
["bitfinex-derivatives","ETHF0:USTF0",1729997706777,2.54249525,2474.5,2474.4,6.38169471]
["bitfinex-derivatives","ETHF0:USTF0",1729997706977,2.13791525,2474.5,2474.4,6.38169471]
["bitfinex-derivatives","ETHF0:USTF0",1729997707177,2.13791525,2474.5,2474.4,6.78629471]
["bitfinex-derivatives","ETHF0:USTF0",1729997708381,2.13791525,2474.5,2474.4,6.38169471]
["bitfinex-derivatives","ETHF0:USTF0",1729997708578,2.54249525,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729997712192,2.54249525,2474.5,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729997712395,1.30951525,2474.4,2474.3,1.46454296]
["bitfinex-derivatives","ETHF0:USTF0",1729997712591,1.30951525,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729997714595,1.30951525,2474.4,2474.3,1.46454296]
["bitfinex-derivatives","ETHF0:USTF0",1729997715401,0.4104,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729997715696,3.61234,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729997715697,2.12651525,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729997716097,3.2078,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729997716303,8.55731525,2475.1,2474.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729997716600,3.61229,2475.1,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729997716787,0.4076,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729997717289,1.71711525,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729997717494,2.12162525,2475.0,2474.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729997717696,1.30951525,2474.9,2474.8,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1729997724109,1.30951525,2474.9,2474.8,1.29373]
["bitfinex-derivatives","ETHF0:USTF0",1729997732110,1.71403525,2474.9,2474.8,1.29373]
["bitfinex-derivatives","ETHF0:USTF0",1729997734811,1.30951525,2474.9,2474.8,1.29373]
["bitfinex-derivatives","ETHF0:USTF0",1729997735310,0.40452,2474.9,2474.8,1.29373]
["bitfinex-derivatives","ETHF0:USTF0",1729997735510,0.4076,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729997735706,1.71711525,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729997736213,2.12161525,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729997736602,2.12161525,2475.0,2474.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1729997736809,1.71403525,2474.9,2474.8,1.29373]
["bitfinex-derivatives","ETHF0:USTF0",1729997737306,1.30951525,2474.9,2474.8,1.29373]
["bitfinex-derivatives","ETHF0:USTF0",1729997738516,0.4076,2475.0,2474.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1729997738716,1.30951525,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729997739219,1.71401525,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729997741117,1.30951525,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729997741713,1.71401525,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729997742019,1.30951525,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729997742824,1.30951525,2475.0,2474.9,1.46510148]
["bitfinex-derivatives","ETHF0:USTF0",1729997743513,1.30951525,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729997746320,1.30951525,2475.0,2474.9,1.46510148]
["bitfinex-derivatives","ETHF0:USTF0",1729997747225,1.30951525,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729997747422,1.30951525,2475.1,2475.0,2.12291525]
["bitfinex-derivatives","ETHF0:USTF0",1729997747630,0.4505,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729997748427,1.76001525,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729997758032,1.76001525,2475.2,2475.1,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1729997762732,1.76001525,2475.2,2475.1,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1729997773335,1.76001525,2475.2,2475.1,2.31057148]
["bitfinex-derivatives","ETHF0:USTF0",1729997773544,1.76001525,2475.2,2475.1,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1729997773752,1.76001525,2475.2,2475.1,2.31057148]
["bitfinex-derivatives","ETHF0:USTF0",1729997774741,0.4505,2475.2,2475.1,2.31057148]
["bitfinex-derivatives","ETHF0:USTF0",1729997775141,3.6225,2475.6,2475.1,7.25560673]
["bitfinex-derivatives","ETHF0:USTF0",1729997775332,0.4083,2475.5,2475.4,1.71394525]
["bitfinex-derivatives","ETHF0:USTF0",1729997775836,1.71781525,2475.5,2475.4,1.71394525]
["bitfinex-derivatives","ETHF0:USTF0",1729997776035,1.71781525,2475.5,2475.4,2.13414525]
["bitfinex-derivatives","ETHF0:USTF0",1729997777340,1.71781525,2475.5,2475.4,2.54484525]
["bitfinex-derivatives","ETHF0:USTF0",1729997782948,0.4044,2475.6,2475.4,2.54484525]
["bitfinex-derivatives","ETHF0:USTF0",1729997783340,1.75711525,2475.5,2475.4,2.54484525]
["bitfinex-derivatives","ETHF0:USTF0",1729997783545,1.75711525,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729997783737,1.71396525,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729997784246,1.30951525,2475.3,2475.1,4.47368]
["bitfinex-derivatives","ETHF0:USTF0",1729997784451,2.16158525,2475.2,2475.1,4.47368]
["bitfinex-derivatives","ETHF0:USTF0",1729997785251,1.75711525,2475.2,2475.1,4.47368]
["bitfinex-derivatives","ETHF0:USTF0",1729997785841,1.75711525,2475.2,2475.1,1.26588]
["bitfinex-derivatives","ETHF0:USTF0",1729997787852,1.75711525,2475.2,2475.1,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1729997788149,1.75711525,2475.2,2475.1,3.49313208]
["bitfinex-derivatives","ETHF0:USTF0",1729997788954,1.75711525,2475.2,2475.1,3.49323758]
["bitfinex-derivatives","ETHF0:USTF0",1729997789652,1.75711525,2475.2,2475.1,2.4326461]
["bitfinex-derivatives","ETHF0:USTF0",1729997789949,1.75711525,2475.2,2475.1,3.49374093]
["bitfinex-derivatives","ETHF0:USTF0",1729997790148,1.75711525,2475.2,2475.1,2.4326461]
["bitfinex-derivatives","ETHF0:USTF0",1729997791050,1.75711525,2475.2,2475.1,4.02341387]
["bitfinex-derivatives","ETHF0:USTF0",1729997792645,0.4476,2475.2,2475.1,4.02341387]
["bitfinex-derivatives","ETHF0:USTF0",1729997793650,0.4476,2475.2,2475.1,4.02393568]
["bitfinex-derivatives","ETHF0:USTF0",1729997798354,0.4476,2475.2,2475.1,4.02403518]
["bitfinex-derivatives","ETHF0:USTF0",1729997801151,0.4476,2475.2,2475.1,5.33355043]
["bitfinex-derivatives","ETHF0:USTF0",1729997802948,0.4476,2475.2,2475.1,2.15679525]
["bitfinex-derivatives","ETHF0:USTF0",1729997806265,2.16158525,2475.2,2475.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1729997806571,0.4045,2475.0,2474.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1729997806858,3.2078,2475.3,2474.7,1.06139607]
["bitfinex-derivatives","ETHF0:USTF0",1729997806859,2.14713525,2474.9,2474.7,1.06139607]
["bitfinex-derivatives","ETHF0:USTF0",1729997807062,2.14713525,2474.9,2474.6,1.06139607]
["bitfinex-derivatives","ETHF0:USTF0",1729997807367,1.30951525,2474.7,2474.6,1.46594607]
["bitfinex-derivatives","ETHF0:USTF0",1729997807561,1.30951525,2474.7,2474.6,1.97199299]
["bitfinex-derivatives","ETHF0:USTF0",1729997807762,5.75486525,2474.7,2474.6,1.13860853]
["bitfinex-derivatives","ETHF0:USTF0",1729997807967,5.35031525,2474.7,2474.5,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1729997808265,1.74261525,2474.6,2474.5,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1729997811070,1.74261525,2474.6,2474.5,2.79266607]
["bitfinex-derivatives","ETHF0:USTF0",1729997812966,6.18798525,2474.6,2474.5,1.06139607]
["bitfinex-derivatives","ETHF0:USTF0",1729997813166,6.18798525,2474.6,2474.3,4.79856777]
["bitfinex-derivatives","ETHF0:USTF0",1729997813167,6.63728525,2474.6,2474.4,1.06139607]
["bitfinex-derivatives","ETHF0:USTF0",1729997813362,1.30951525,2474.5,2474.4,1.06139607]
["bitfinex-derivatives","ETHF0:USTF0",1729997813564,1.30951525,2474.5,2474.4,1.46599607]
["bitfinex-derivatives","ETHF0:USTF0",1729997813963,1.30951525,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729997816463,1.30951525,2474.5,2474.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729997816670,1.71411525,2474.4,2474.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729997817070,1.30951525,2474.4,2474.2,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1729997817278,1.73091525,2474.3,2474.2,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1729997817476,1.73091525,2474.3,2474.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729997817671,1.73091525,2474.3,2474.2,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1729997824386,2.13552525,2474.3,2474.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729997824590,2.16671525,2474.3,2474.2,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1729997824887,2.57132525,2474.3,2474.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729997825386,2.57132525,2474.3,2474.2,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1729997827188,2.57132525,2474.3,2474.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729997827486,2.57132525,2474.3,2474.2,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1729997827989,2.16671525,2474.3,2474.2,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1729997831290,2.57132525,2474.3,2474.2,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1729997835193,2.16671525,2474.3,2474.2,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1729997835791,2.57132525,2474.3,2474.2,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1729997835991,2.57132525,2474.3,2474.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729997836389,2.57132525,2474.3,2474.2,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1729997837496,2.57132525,2474.3,2474.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729997838594,2.57132525,2474.3,2474.2,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1729997839495,2.57132525,2474.3,2474.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729997840092,2.57132525,2474.3,2474.2,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1729997841889,1.73091525,2474.3,2474.2,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1729997843593,2.13552525,2474.3,2474.2,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1729997850694,2.13552525,2474.3,2474.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729997850999,0.40463,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729997851205,1.71414525,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729997851410,1.30951525,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729997852097,1.30951525,2474.2,2474.1,1.46603607]
["bitfinex-derivatives","ETHF0:USTF0",1729997854305,1.71414525,2474.2,2474.1,1.06139607]
["bitfinex-derivatives","ETHF0:USTF0",1729997854803,0.40465,2474.1,2474.0,2.32959607]
["bitfinex-derivatives","ETHF0:USTF0",1729997855004,0.40466,2474.0,2473.9,1.06139607]
["bitfinex-derivatives","ETHF0:USTF0",1729997855202,2.12567525,2474.0,2473.9,1.06139607]
["bitfinex-derivatives","ETHF0:USTF0",1729997858607,6.16807525,2474.0,2473.9,1.06139607]
["bitfinex-derivatives","ETHF0:USTF0",1729997858802,7.8902905,2474.0,2473.9,1.06139607]
["bitfinex-derivatives","ETHF0:USTF0",1729997859201,7.4856305,2474.0,2473.8,1.06139607]
["bitfinex-derivatives","ETHF0:USTF0",1729997859402,6.57259525,2473.9,2473.7,1.06139607]
["bitfinex-derivatives","ETHF0:USTF0",1729997859605,1.30951525,2473.8,2473.7,1.46610607]
["bitfinex-derivatives","ETHF0:USTF0",1729997859810,1.45413751,2473.8,2473.7,1.46610607]
["bitfinex-derivatives","ETHF0:USTF0",1729997860004,5.90123751,2473.8,2473.7,1.06139607]
["bitfinex-derivatives","ETHF0:USTF0",1729997861105,5.49653751,2473.8,2473.5,1.59076777]
["bitfinex-derivatives","ETHF0:USTF0",1729997861305,0.4344,2473.7,2473.6,3.05198881]
["bitfinex-derivatives","ETHF0:USTF0",1729997861704,0.4344,2473.7,2473.6,3.05196412]
["bitfinex-derivatives","ETHF0:USTF0",1729997861908,0.57902226,2473.7,2473.6,3.05196412]
["bitfinex-derivatives","ETHF0:USTF0",1729997862204,0.57902226,2473.7,2473.6,3.05163339]
["bitfinex-derivatives","ETHF0:USTF0",1729997862803,0.57902226,2473.7,2473.6,1.46603295]
["bitfinex-derivatives","ETHF0:USTF0",1729997863199,1.88853751,2473.7,2473.6,1.46603295]
["bitfinex-derivatives","ETHF0:USTF0",1729997863405,1.45413751,2473.7,2473.6,3.05128205]
["bitfinex-derivatives","ETHF0:USTF0",1729997863599,1.45413751,2473.7,2473.6,3.58074687]
["bitfinex-derivatives","ETHF0:USTF0",1729997863804,1.45413751,2473.7,2473.6,4.89026212]
["bitfinex-derivatives","ETHF0:USTF0",1729997863805,0.14462226,2473.7,2473.6,4.89026212]
["bitfinex-derivatives","ETHF0:USTF0",1729997864410,1.45413751,2473.7,2473.6,4.89026212]
["bitfinex-derivatives","ETHF0:USTF0",1729997865308,0.14462226,2473.7,2473.6,4.89026212]
["bitfinex-derivatives","ETHF0:USTF0",1729997866515,0.14462226,2473.7,2473.6,3.29906941]
["bitfinex-derivatives","ETHF0:USTF0",1729997866706,0.14462226,2473.7,2473.6,4.88983718]
["bitfinex-derivatives","ETHF0:USTF0",1729997867405,0.14462226,2473.7,2473.6,3.29906941]
["bitfinex-derivatives","ETHF0:USTF0",1729997868208,0.14462226,2473.7,2473.6,1.71424525]
["bitfinex-derivatives","ETHF0:USTF0",1729997869111,0.14462226,2473.7,2473.6,4.89016714]
["bitfinex-derivatives","ETHF0:USTF0",1729997869315,0.14462226,2473.7,2473.6,3.29898733]
["bitfinex-derivatives","ETHF0:USTF0",1729997869612,0.14462226,2473.7,2473.6,4.89016714]
["bitfinex-derivatives","ETHF0:USTF0",1729997870210,0.14462226,2473.7,2473.6,3.29898733]
["bitfinex-derivatives","ETHF0:USTF0",1729997870509,0.14462226,2473.7,2473.6,4.35964414]
["bitfinex-derivatives","ETHF0:USTF0",1729997870708,0.14462226,2473.7,2473.6,3.29898733]
["bitfinex-derivatives","ETHF0:USTF0",1729997871108,0.14462226,2473.7,2473.6,4.89016714]
["bitfinex-derivatives","ETHF0:USTF0",1729997871714,0.14462226,2473.7,2473.6,4.35961772]
["bitfinex-derivatives","ETHF0:USTF0",1729997873913,0.14462226,2473.7,2473.6,8.40201772]
["bitfinex-derivatives","ETHF0:USTF0",1729997874103,0.14462226,2473.7,2473.6,8.93256714]
["bitfinex-derivatives","ETHF0:USTF0",1729997875414,0.817,2474.1,2473.6,8.52783714]
["bitfinex-derivatives","ETHF0:USTF0",1729997875608,1.30951525,2474.0,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729997875807,1.30951525,2474.0,2473.9,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1729997877223,1.30951525,2474.0,2473.9,1.89647307]
["bitfinex-derivatives","ETHF0:USTF0",1729997877518,1.30951525,2474.0,2473.9,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1729997879019,1.30951525,2474.0,2473.9,1.89647307]
["bitfinex-derivatives","ETHF0:USTF0",1729997880523,0.4417,2474.2,2473.9,6.84371832]
["bitfinex-derivatives","ETHF0:USTF0",1729997880710,1.75121525,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729997887916,1.75121525,2474.2,2474.1,1.46515307]
["bitfinex-derivatives","ETHF0:USTF0",1729997888117,1.75121525,2474.2,2474.1,1.89555307]
["bitfinex-derivatives","ETHF0:USTF0",1729997893726,1.75121525,2474.2,2474.1,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1729997900831,1.75121525,2474.2,2474.1,1.89555307]
["bitfinex-derivatives","ETHF0:USTF0",1729997902626,0.4417,2474.2,2474.1,3.20506832]
["bitfinex-derivatives","ETHF0:USTF0",1729997902829,2.12551525,2474.7,2474.3,1.01154]
["bitfinex-derivatives","ETHF0:USTF0",1729997903031,0.816,2474.7,2474.4,8.45648476]
["bitfinex-derivatives","ETHF0:USTF0",1729997903226,1.30951525,2474.5,2474.4,5.0952847]
["bitfinex-derivatives","ETHF0:USTF0",1729997906038,1.30951525,2474.5,2474.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1729997908530,1.30951525,2474.5,2474.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729997909331,1.30951525,2474.5,2474.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729997909638,1.30951525,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729997909842,1.30951525,2474.5,2474.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729997910137,2.07197,2474.6,2474.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729997910337,1.6674,2474.6,2474.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729997910539,1.6674,2474.6,2474.4,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729997911235,1.30951525,2474.5,2474.4,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729997911731,1.30951525,2474.5,2474.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729997911927,1.30951525,2474.3,2474.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729997912338,2.07198,2474.6,2474.1,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1729997912635,1.30951525,2474.2,2474.1,4.93215]
["bitfinex-derivatives","ETHF0:USTF0",1729997913739,1.30951525,2474.2,2474.1,6.51571108]
["bitfinex-derivatives","ETHF0:USTF0",1729997914131,1.30951525,2474.2,2474.1,4.93215]
["bitfinex-derivatives","ETHF0:USTF0",1729997916643,1.30951525,2474.2,2474.1,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729997916845,1.30951525,2474.2,2474.1,4.93215]
["bitfinex-derivatives","ETHF0:USTF0",1729997917946,1.30951525,2474.2,2474.1,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729997918146,1.30951525,2474.2,2474.1,4.93215]
["bitfinex-derivatives","ETHF0:USTF0",1729997918843,1.30951525,2474.2,2474.1,6.51608527]
["bitfinex-derivatives","ETHF0:USTF0",1729997919152,1.30951525,2474.2,2474.1,5.56479295]
["bitfinex-derivatives","ETHF0:USTF0",1729997919446,1.30951525,2474.2,2474.1,3.94109972]
["bitfinex-derivatives","ETHF0:USTF0",1729997920151,1.30951525,2474.2,2474.1,6.06115125]
["bitfinex-derivatives","ETHF0:USTF0",1729997920350,1.30951525,2474.2,2474.1,7.14889972]
["bitfinex-derivatives","ETHF0:USTF0",1729997921038,1.30951525,2474.2,2474.1,9.26895125]
["bitfinex-derivatives","ETHF0:USTF0",1729997921243,1.30951525,2474.2,2474.1,9.77506351]
["bitfinex-derivatives","ETHF0:USTF0",1729997923439,1.30951525,2474.2,2474.1,12.43548924]
["bitfinex-derivatives","ETHF0:USTF0",1729997923644,1.30951525,2474.2,2474.1,12.94159615]
["bitfinex-derivatives","ETHF0:USTF0",1729997924340,1.30951525,2474.2,2474.1,9.24539672]
["bitfinex-derivatives","ETHF0:USTF0",1729997924545,0.4372,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729997924741,0.4372,2474.4,2474.3,1.46531615]
["bitfinex-derivatives","ETHF0:USTF0",1729997925155,1.30951525,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729997925343,1.30951525,2474.5,2474.4,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1729997925544,1.30951525,2474.5,2474.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1729997931254,1.30951525,2474.5,2474.4,4.35138587]
["bitfinex-derivatives","ETHF0:USTF0",1729997932154,1.30951525,2474.5,2474.4,3.0490877]
["bitfinex-derivatives","ETHF0:USTF0",1729997932454,1.30951525,2474.5,2474.4,1.46550798]
["bitfinex-derivatives","ETHF0:USTF0",1729997938259,5.75569525,2474.5,2474.4,1.06090798]
["bitfinex-derivatives","ETHF0:USTF0",1729997938553,5.75569525,2474.5,2474.3,1.46551798]
["bitfinex-derivatives","ETHF0:USTF0",1729997938743,1.72171525,2474.4,2474.3,1.46551798]
["bitfinex-derivatives","ETHF0:USTF0",1729997942373,1.72171525,2474.4,2474.3,3.04996669]
["bitfinex-derivatives","ETHF0:USTF0",1729997945555,1.72171525,2474.4,2474.3,1.98905871]
["bitfinex-derivatives","ETHF0:USTF0",1729997945758,1.72171525,2474.4,2474.3,3.58011793]
["bitfinex-derivatives","ETHF0:USTF0",1729997946354,1.72171525,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729997954358,1.72171525,2474.4,2474.3,3.58098708]
["bitfinex-derivatives","ETHF0:USTF0",1729997955457,1.72171525,2474.4,2474.3,1.98992786]
["bitfinex-derivatives","ETHF0:USTF0",1729997956064,1.30951525,2474.4,2474.3,1.98992786]
["bitfinex-derivatives","ETHF0:USTF0",1729997956867,1.30951525,2474.4,2474.3,2.49602513]
["bitfinex-derivatives","ETHF0:USTF0",1729997957558,1.30951525,2474.4,2474.3,3.12864686]
["bitfinex-derivatives","ETHF0:USTF0",1729997959067,1.30951525,2474.4,2474.3,2.49602513]
["bitfinex-derivatives","ETHF0:USTF0",1729997959265,1.30951525,2474.4,2474.3,3.12864439]
["bitfinex-derivatives","ETHF0:USTF0",1729997960668,1.30951525,2474.4,2474.3,3.12869317]
["bitfinex-derivatives","ETHF0:USTF0",1729997961564,3.61235,2474.7,2474.3,3.12869317]
["bitfinex-derivatives","ETHF0:USTF0",1729997961565,1.30951525,2474.7,2474.3,8.56341597]
["bitfinex-derivatives","ETHF0:USTF0",1729997961863,0.816,2474.8,2474.3,3.38309944]
["bitfinex-derivatives","ETHF0:USTF0",1729997962168,1.30951525,2474.5,2474.4,1.46666419]
["bitfinex-derivatives","ETHF0:USTF0",1729997963058,1.30951525,2474.5,2474.4,2.60532223]
["bitfinex-derivatives","ETHF0:USTF0",1729997964069,1.30951525,2474.5,2474.4,2.09925199]
["bitfinex-derivatives","ETHF0:USTF0",1729997964362,1.30951525,2474.5,2474.4,1.0371878]
["bitfinex-derivatives","ETHF0:USTF0",1729997964569,1.30951525,2474.5,2474.4,2.09925199]
["bitfinex-derivatives","ETHF0:USTF0",1729997964769,0.4368,2474.7,2474.4,6.21196724]
["bitfinex-derivatives","ETHF0:USTF0",1729997964969,1.74631525,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997969566,1.74631525,2474.7,2474.6,1.46663419]
["bitfinex-derivatives","ETHF0:USTF0",1729997970570,1.74631525,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997970874,2.19711525,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997980377,2.60166525,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997981269,2.19711525,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997986277,2.19711525,2474.7,2474.6,1.4661143]
["bitfinex-derivatives","ETHF0:USTF0",1729997986580,1.74631525,2474.7,2474.6,1.4661143]
["bitfinex-derivatives","ETHF0:USTF0",1729997987176,2.15086525,2474.7,2474.6,1.0615443]
["bitfinex-derivatives","ETHF0:USTF0",1729997988485,2.15086525,2474.7,2474.6,1.4661143]
["bitfinex-derivatives","ETHF0:USTF0",1729997989084,2.15086525,2474.7,2474.6,1.0615443]
["bitfinex-derivatives","ETHF0:USTF0",1729997991179,2.15086525,2474.7,2474.6,1.4661143]
["bitfinex-derivatives","ETHF0:USTF0",1729997991387,0.4368,2474.7,2474.6,1.4661143]
["bitfinex-derivatives","ETHF0:USTF0",1729997991580,0.4368,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729997992085,1.74631525,2474.7,2474.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1729997992391,0.40458,2474.5,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729997992681,1.71409525,2474.5,2474.4,1.03720602]
["bitfinex-derivatives","ETHF0:USTF0",1729997993182,1.71409525,2474.5,2474.4,1.03721389]
["bitfinex-derivatives","ETHF0:USTF0",1729997993391,1.71409525,2474.5,2474.4,0.63262389]
["bitfinex-derivatives","ETHF0:USTF0",1729997993684,1.71409525,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729997995191,1.30951525,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729997995392,1.30951525,2474.5,2474.4,1.03722849]
["bitfinex-derivatives","ETHF0:USTF0",1729997995891,1.30951525,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729997999685,1.30951525,2474.5,2474.4,3.58212783]
["bitfinex-derivatives","ETHF0:USTF0",1729998000390,1.71409525,2474.5,2474.4,3.58213344]
["bitfinex-derivatives","ETHF0:USTF0",1729998001290,1.30951525,2474.5,2474.4,3.58213344]
["bitfinex-derivatives","ETHF0:USTF0",1729998002797,1.71409525,2474.5,2474.4,3.81017049]
["bitfinex-derivatives","ETHF0:USTF0",1729998003596,1.71409525,2474.5,2474.4,3.17753344]
["bitfinex-derivatives","ETHF0:USTF0",1729998004193,1.30951525,2474.5,2474.4,4.21478177]
["bitfinex-derivatives","ETHF0:USTF0",1729998004594,1.71409525,2474.5,2474.4,4.21478177]
["bitfinex-derivatives","ETHF0:USTF0",1729998005686,1.30951525,2474.5,2474.4,4.21478177]
["bitfinex-derivatives","ETHF0:USTF0",1729998007596,1.30951525,2474.5,2474.4,2.62246532]
["bitfinex-derivatives","ETHF0:USTF0",1729998008493,1.30951525,2474.5,2474.4,4.21636573]
["bitfinex-derivatives","ETHF0:USTF0",1729998009097,1.71409525,2474.5,2474.4,4.21636321]
["bitfinex-derivatives","ETHF0:USTF0",1729998009294,1.30951525,2474.5,2474.4,4.21636321]
["bitfinex-derivatives","ETHF0:USTF0",1729998009493,1.30951525,2474.5,2474.4,2.6229144]
["bitfinex-derivatives","ETHF0:USTF0",1729998009794,1.30951525,2474.5,2474.4,4.21634652]
["bitfinex-derivatives","ETHF0:USTF0",1729998010100,1.30951525,2474.5,2474.4,4.21633441]
["bitfinex-derivatives","ETHF0:USTF0",1729998010292,1.71409525,2474.5,2474.4,4.21633441]
["bitfinex-derivatives","ETHF0:USTF0",1729998010692,1.30951525,2474.5,2474.4,4.21633441]
["bitfinex-derivatives","ETHF0:USTF0",1729998011000,1.30951525,2474.5,2474.4,3.58369813]
["bitfinex-derivatives","ETHF0:USTF0",1729998012225,1.30951525,2474.5,2474.4,1.99026607]
["bitfinex-derivatives","ETHF0:USTF0",1729998012820,1.30951525,2474.5,2474.4,3.58368075]
["bitfinex-derivatives","ETHF0:USTF0",1729998013107,1.30951525,2474.5,2474.4,3.58367595]
["bitfinex-derivatives","ETHF0:USTF0",1729998013499,1.30951525,2474.5,2474.4,1.99026607]
["bitfinex-derivatives","ETHF0:USTF0",1729998013696,0.417,2474.6,2474.4,2.89518132]
["bitfinex-derivatives","ETHF0:USTF0",1729998013911,3.6532,2475.0,2474.5,2.89518132]
["bitfinex-derivatives","ETHF0:USTF0",1729998014099,1.74641525,2474.9,2474.8,1.06218401]
["bitfinex-derivatives","ETHF0:USTF0",1729998014298,1.74641525,2474.9,2474.8,1.46671401]
["bitfinex-derivatives","ETHF0:USTF0",1729998014704,1.74641525,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729998017034,4.51731525,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729998017230,4.51731525,2475.0,2474.9,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1729998017416,4.51731525,2475.0,2474.9,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1729998020615,1.30951525,2475.0,2474.9,1.27912]
["bitfinex-derivatives","ETHF0:USTF0",1729998027904,1.30951525,2475.0,2474.8,1.06218401]
["bitfinex-derivatives","ETHF0:USTF0",1729998027905,0.40452,2474.9,2474.8,1.06218401]
["bitfinex-derivatives","ETHF0:USTF0",1729998028211,0.40452,2474.9,2474.7,1.50178401]
["bitfinex-derivatives","ETHF0:USTF0",1729998028212,1.73521525,2474.9,2474.7,1.50178401]
["bitfinex-derivatives","ETHF0:USTF0",1729998028413,1.71404525,2474.8,2474.6,2.31834401]
["bitfinex-derivatives","ETHF0:USTF0",1729998028615,1.30951525,2474.7,2474.6,2.31834401]
["bitfinex-derivatives","ETHF0:USTF0",1729998028806,1.30951525,2474.7,2474.6,3.90170732]
["bitfinex-derivatives","ETHF0:USTF0",1729998029709,1.30951525,2474.7,2474.6,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1729998034618,1.71406525,2474.7,2474.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729998034819,1.71406525,2474.7,2474.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729998035014,5.75486525,2474.7,2474.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729998035213,5.75486525,2474.7,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729998035418,1.74081525,2474.6,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729998036822,1.74081525,2474.6,2474.5,1.46675401]
["bitfinex-derivatives","ETHF0:USTF0",1729998038728,1.74081525,2474.6,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729998042534,2.14539525,2474.6,2474.4,1.88127401]
["bitfinex-derivatives","ETHF0:USTF0",1729998042733,1.30951525,2474.5,2474.4,1.88127401]
["bitfinex-derivatives","ETHF0:USTF0",1729998043036,1.30951525,2474.5,2474.4,1.46677401]
["bitfinex-derivatives","ETHF0:USTF0",1729998043235,1.75351525,2474.5,2474.4,1.46677401]
["bitfinex-derivatives","ETHF0:USTF0",1729998044733,1.75351525,2474.5,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729998055943,2.56951525,2474.5,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729998056743,2.97409525,2474.5,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729998059240,2.12551525,2474.5,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729998060849,1.30951525,2474.5,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729998061042,4.0424,2474.7,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729998061043,3.2078,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729998061242,3.2078,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729998061548,4.51731525,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729998064644,1.30951525,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729998066844,0.40453,2474.8,2474.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1729998067048,1.71404525,2474.8,2474.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1729998067443,2.12334525,2474.8,2474.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1729998068044,2.12334525,2474.8,2474.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729998071650,1.71881525,2474.8,2474.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729998071849,2.53481525,2474.8,2474.7,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1729998073250,2.53481525,2474.8,2474.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729998073556,2.93934525,2474.8,2474.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729998073956,2.93934525,2474.8,2474.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729998074150,2.53481525,2474.8,2474.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729998074359,2.53481525,2474.8,2474.7,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1729998076158,0.4413,2475.0,2474.7,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1729998076159,1.30951525,2475.0,2474.7,6.21721525]
["bitfinex-derivatives","ETHF0:USTF0",1729998076457,1.30951525,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729998076657,1.30951525,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729998078958,1.30951525,2474.9,2474.5,3.56402861]
["bitfinex-derivatives","ETHF0:USTF0",1729998078959,4.0408,2474.8,2474.5,1.06056153]
["bitfinex-derivatives","ETHF0:USTF0",1729998079162,4.0408,2474.8,2474.1,1.59106589]
["bitfinex-derivatives","ETHF0:USTF0",1729998079163,0.40463,2474.2,2474.1,1.59106589]
["bitfinex-derivatives","ETHF0:USTF0",1729998079363,1.30951525,2474.2,2474.0,5.63362589]
["bitfinex-derivatives","ETHF0:USTF0",1729998079565,1.30951525,2474.1,2474.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1729998079762,1.30951525,2474.1,2474.0,5.21672711]
["bitfinex-derivatives","ETHF0:USTF0",1729998079965,1.30951525,2474.1,2474.0,9.66298711]
["bitfinex-derivatives","ETHF0:USTF0",1729998080357,1.30951525,2474.1,2474.0,8.08416]
["bitfinex-derivatives","ETHF0:USTF0",1729998081064,1.30951525,2474.1,2474.0,4.87636]
["bitfinex-derivatives","ETHF0:USTF0",1729998081363,1.30951525,2474.1,2474.0,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1729998081556,1.30951525,2474.1,2474.0,4.87636]
["bitfinex-derivatives","ETHF0:USTF0",1729998088368,1.30951525,2474.1,2474.0,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1729998090962,1.30951525,2474.1,2474.0,4.87636]
["bitfinex-derivatives","ETHF0:USTF0",1729998093370,1.30951525,2474.1,2474.0,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1729998094069,1.30951525,2474.1,2473.9,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729998094070,0.40466,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998094365,2.14157525,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998094569,3.8974905,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998094774,2.58797525,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998096565,2.58797525,2474.0,2473.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729998096770,1.30951525,2473.9,2473.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729998100972,2.13351525,2474.1,2473.8,5.35191525]
["bitfinex-derivatives","ETHF0:USTF0",1729998101272,2.13351525,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729998115583,1.30951525,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729998119179,1.30951525,2474.1,2474.0,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1729998120589,1.71416525,2474.1,2474.0,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1729998120782,1.30951525,2474.1,2474.0,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1729998121787,1.71416525,2474.1,2474.0,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1729998124384,1.30951525,2474.1,2474.0,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1729998124587,1.30951525,2474.1,2474.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1729998124786,1.71416525,2474.1,2474.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1729998126289,1.71416525,2474.1,2474.0,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1729998127484,1.71416525,2474.1,2474.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1729998129990,1.71416525,2474.1,2474.0,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1729998134888,0.40471,2473.7,2473.6,1.58801906]
["bitfinex-derivatives","ETHF0:USTF0",1729998135095,1.71422525,2473.7,2473.6,1.13902923]
["bitfinex-derivatives","ETHF0:USTF0",1729998135284,1.71422525,2473.7,2473.6,0.6327973]
["bitfinex-derivatives","ETHF0:USTF0",1729998135489,1.71422525,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998135490,0.40473,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998135794,6.23621525,2473.6,2473.2,1.99280906]
["bitfinex-derivatives","ETHF0:USTF0",1729998135992,1.3143,2473.6,2473.3,1.54394869]
["bitfinex-derivatives","ETHF0:USTF0",1729998136292,1.3143,2473.6,2473.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729998136293,0.40476,2473.4,2473.2,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1729998136487,0.03465719,2473.5,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729998136488,0.43940719,2473.5,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729998137189,0.40478,2473.3,2473.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729998137392,1.71429525,2473.3,2473.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729998138389,1.74895244,2473.3,2473.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729998138897,0.40481,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998139086,0.40484,2473.0,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729998139289,1.74902244,2472.9,2472.7,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1729998139590,1.30951525,2472.8,2472.7,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1729998140191,1.71437525,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998140397,5.79303244,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998140788,5.38817244,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998140989,5.38817244,2472.8,2472.7,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1729998141188,1.34417244,2472.8,2472.7,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1729998141398,1.34417244,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729998141593,1.34417244,2472.8,2472.7,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1729998141594,2.16417244,2472.8,2472.7,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1729998144699,6.20817244,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998144899,6.20817244,2472.8,2472.7,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1729998145997,1.34417244,2472.8,2472.7,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1729998146390,1.34417244,2472.8,2472.7,4.02958]
["bitfinex-derivatives","ETHF0:USTF0",1729998146987,1.34417244,2472.8,2472.7,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1729998152303,1.34417244,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729998152610,1.78187244,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729998155104,0.47235719,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729998155303,1.78187244,2472.8,2472.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1729998155505,0.47235719,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729998156101,0.03465719,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729998156903,1.34417244,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729998157804,0.86065719,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729998158109,2.17017244,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729998158408,1.34417244,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729998167114,1.34417244,2472.8,2472.7,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1729998173208,1.34417244,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729998173425,1.34417244,2472.8,2472.7,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1729998175026,1.34417244,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729998175525,1.34417244,2472.8,2472.7,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1729998177022,1.34417244,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729998177423,1.34417244,2472.8,2472.7,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1729998179822,1.34417244,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729998180223,1.34417244,2472.8,2472.7,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1729998181117,1.34417244,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729998183225,1.34417244,2472.8,2472.7,1.98529088]
["bitfinex-derivatives","ETHF0:USTF0",1729998184322,1.34417244,2472.8,2472.7,3.57330994]
["bitfinex-derivatives","ETHF0:USTF0",1729998184724,1.79507244,2472.8,2472.7,3.57330994]
["bitfinex-derivatives","ETHF0:USTF0",1729998186826,1.79507244,2472.8,2472.7,3.57416844]
["bitfinex-derivatives","ETHF0:USTF0",1729998187021,1.79507244,2472.8,2472.7,4.20720377]
["bitfinex-derivatives","ETHF0:USTF0",1729998187222,1.34417244,2472.8,2472.7,4.20720377]
["bitfinex-derivatives","ETHF0:USTF0",1729998187421,1.34417244,2472.8,2472.7,3.57416844]
["bitfinex-derivatives","ETHF0:USTF0",1729998187621,1.34417244,2472.8,2472.7,4.20720284]
["bitfinex-derivatives","ETHF0:USTF0",1729998188228,1.34417244,2472.8,2472.7,3.57416844]
["bitfinex-derivatives","ETHF0:USTF0",1729998188729,1.34417244,2472.8,2472.7,4.20721051]
["bitfinex-derivatives","ETHF0:USTF0",1729998188930,1.34417244,2472.8,2472.7,3.57416844]
["bitfinex-derivatives","ETHF0:USTF0",1729998189325,1.34417244,2472.8,2472.7,4.20721011]
["bitfinex-derivatives","ETHF0:USTF0",1729998189527,1.34417244,2472.8,2472.7,4.20720071]
["bitfinex-derivatives","ETHF0:USTF0",1729998189831,1.34417244,2472.8,2472.7,4.20720478]
["bitfinex-derivatives","ETHF0:USTF0",1729998190421,1.34417244,2472.8,2472.7,3.57416844]
["bitfinex-derivatives","ETHF0:USTF0",1729998190621,1.34417244,2472.8,2472.7,4.20720069]
["bitfinex-derivatives","ETHF0:USTF0",1729998191422,1.34417244,2472.8,2472.7,4.20718913]
["bitfinex-derivatives","ETHF0:USTF0",1729998191628,1.34417244,2472.8,2472.7,3.57415688]
["bitfinex-derivatives","ETHF0:USTF0",1729998191926,0.03465719,2472.8,2472.7,3.12558678]
["bitfinex-derivatives","ETHF0:USTF0",1729998192134,1.34417244,2472.8,2472.7,3.12558678]
["bitfinex-derivatives","ETHF0:USTF0",1729998192732,1.34417244,2472.8,2472.7,5.24319551]
["bitfinex-derivatives","ETHF0:USTF0",1729998193630,1.34417244,2472.8,2472.7,3.12558678]
["bitfinex-derivatives","ETHF0:USTF0",1729998194134,1.34417244,2472.8,2472.7,5.24319551]
["bitfinex-derivatives","ETHF0:USTF0",1729998194933,1.34417244,2472.8,2472.7,3.12558678]
["bitfinex-derivatives","ETHF0:USTF0",1729998195332,1.34417244,2472.8,2472.7,3.12557132]
["bitfinex-derivatives","ETHF0:USTF0",1729998195536,1.34417244,2472.8,2472.7,2.49255489]
["bitfinex-derivatives","ETHF0:USTF0",1729998195841,1.34417244,2472.8,2472.7,4.21292964]
["bitfinex-derivatives","ETHF0:USTF0",1729998196229,1.34417244,2472.8,2472.7,3.57990378]
["bitfinex-derivatives","ETHF0:USTF0",1729998196431,1.34417244,2472.8,2472.7,4.21295178]
["bitfinex-derivatives","ETHF0:USTF0",1729998197632,1.34417244,2472.8,2472.7,3.57990378]
["bitfinex-derivatives","ETHF0:USTF0",1729998197633,1.78957244,2472.8,2472.7,3.57990378]
["bitfinex-derivatives","ETHF0:USTF0",1729998197934,1.78957244,2472.8,2472.7,4.21295322]
["bitfinex-derivatives","ETHF0:USTF0",1729998198330,1.78957244,2472.8,2472.7,3.57990378]
["bitfinex-derivatives","ETHF0:USTF0",1729998198530,1.78957244,2472.8,2472.7,4.21294845]
["bitfinex-derivatives","ETHF0:USTF0",1729998199130,1.78957244,2472.8,2472.7,4.21294902]
["bitfinex-derivatives","ETHF0:USTF0",1729998199734,1.78957244,2472.8,2472.7,2.61918306]
["bitfinex-derivatives","ETHF0:USTF0",1729998199930,1.34417244,2472.8,2472.7,2.61918306]
["bitfinex-derivatives","ETHF0:USTF0",1729998200333,1.34417244,2472.8,2472.7,3.12561212]
["bitfinex-derivatives","ETHF0:USTF0",1729998200836,1.34417244,2472.8,2472.7,3.12575696]
["bitfinex-derivatives","ETHF0:USTF0",1729998201226,1.34417244,2472.8,2472.7,3.12575786]
["bitfinex-derivatives","ETHF0:USTF0",1729998202140,0.03465719,2472.8,2472.7,3.12575786]
["bitfinex-derivatives","ETHF0:USTF0",1729998202436,0.03465719,2472.8,2472.7,5.24336659]
["bitfinex-derivatives","ETHF0:USTF0",1729998202437,1.34417244,2472.8,2472.7,5.24336659]
["bitfinex-derivatives","ETHF0:USTF0",1729998202634,1.34417244,2472.8,2472.7,4.73689458]
["bitfinex-derivatives","ETHF0:USTF0",1729998202835,1.34417244,2472.8,2472.7,5.24329713]
["bitfinex-derivatives","ETHF0:USTF0",1729998204743,1.34417244,2472.8,2472.7,8.45109713]
["bitfinex-derivatives","ETHF0:USTF0",1729998205335,1.34417244,2472.8,2472.7,5.24353377]
["bitfinex-derivatives","ETHF0:USTF0",1729998205932,1.34417244,2472.8,2472.7,8.45133377]
["bitfinex-derivatives","ETHF0:USTF0",1729998206134,1.34417244,2472.8,2472.7,7.94493122]
["bitfinex-derivatives","ETHF0:USTF0",1729998206442,1.34417244,2472.8,2472.7,8.45133873]
["bitfinex-derivatives","ETHF0:USTF0",1729998208537,1.34417244,2472.8,2472.7,5.24353873]
["bitfinex-derivatives","ETHF0:USTF0",1729998208734,1.34417244,2472.8,2472.7,8.45133873]
["bitfinex-derivatives","ETHF0:USTF0",1729998210038,1.34417244,2472.8,2472.7,8.45152024]
["bitfinex-derivatives","ETHF0:USTF0",1729998210439,1.34417244,2472.8,2472.7,11.61524296]
["bitfinex-derivatives","ETHF0:USTF0",1729998210636,1.34417244,2472.8,2472.7,8.45152024]
["bitfinex-derivatives","ETHF0:USTF0",1729998211245,1.34417244,2472.8,2472.7,8.45154565]
["bitfinex-derivatives","ETHF0:USTF0",1729998211836,1.34417244,2472.8,2472.7,5.24374565]
["bitfinex-derivatives","ETHF0:USTF0",1729998212451,1.34417244,2472.8,2472.7,8.45154565]
["bitfinex-derivatives","ETHF0:USTF0",1729998213547,1.34417244,2472.8,2472.7,8.45154725]
["bitfinex-derivatives","ETHF0:USTF0",1729998214048,1.34417244,2472.8,2472.7,11.61533576]
["bitfinex-derivatives","ETHF0:USTF0",1729998214544,1.34417244,2472.8,2472.7,8.45154725]
["bitfinex-derivatives","ETHF0:USTF0",1729998214747,1.34417244,2472.8,2472.7,11.61538128]
["bitfinex-derivatives","ETHF0:USTF0",1729998215542,1.34417244,2472.8,2472.7,8.45161175]
["bitfinex-derivatives","ETHF0:USTF0",1729998216450,1.34417244,2472.8,2472.7,11.61539687]
["bitfinex-derivatives","ETHF0:USTF0",1729998216645,1.34417244,2472.8,2472.7,8.45161175]
["bitfinex-derivatives","ETHF0:USTF0",1729998217050,1.34417244,2472.8,2472.7,11.61537836]
["bitfinex-derivatives","ETHF0:USTF0",1729998217845,1.34417244,2472.8,2472.7,8.45161175]
["bitfinex-derivatives","ETHF0:USTF0",1729998218052,1.34417244,2472.8,2472.7,11.61538642]
["bitfinex-derivatives","ETHF0:USTF0",1729998218941,1.34417244,2472.8,2472.7,11.61539022]
["bitfinex-derivatives","ETHF0:USTF0",1729998219142,0.03465719,2472.8,2472.7,11.61539022]
["bitfinex-derivatives","ETHF0:USTF0",1729998219346,0.03465719,2472.8,2472.7,11.61531661]
["bitfinex-derivatives","ETHF0:USTF0",1729998219744,1.34417244,2472.8,2472.7,11.61531661]
["bitfinex-derivatives","ETHF0:USTF0",1729998220854,1.34417244,2472.8,2472.7,11.61528453]
["bitfinex-derivatives","ETHF0:USTF0",1729998221751,1.34417244,2472.8,2472.7,8.45155775]
["bitfinex-derivatives","ETHF0:USTF0",1729998221947,1.34417244,2472.8,2472.7,5.24375775]
["bitfinex-derivatives","ETHF0:USTF0",1729998222144,1.34417244,2472.8,2472.7,3.12614902]
["bitfinex-derivatives","ETHF0:USTF0",1729998222551,1.34417244,2472.8,2472.7,2.61974652]
["bitfinex-derivatives","ETHF0:USTF0",1729998222745,1.34417244,2472.8,2472.7,4.21429001]
["bitfinex-derivatives","ETHF0:USTF0",1729998224054,1.34417244,2472.8,2472.7,3.58131672]
["bitfinex-derivatives","ETHF0:USTF0",1729998224456,1.34417244,2472.8,2472.7,4.21437881]
["bitfinex-derivatives","ETHF0:USTF0",1729998225156,1.34417244,2472.8,2472.7,3.58131672]
["bitfinex-derivatives","ETHF0:USTF0",1729998225356,1.34417244,2472.8,2472.7,4.21437846]
["bitfinex-derivatives","ETHF0:USTF0",1729998225558,1.34417244,2472.8,2472.7,3.68280052]
["bitfinex-derivatives","ETHF0:USTF0",1729998226059,1.34417244,2472.8,2472.7,3.04973878]
["bitfinex-derivatives","ETHF0:USTF0",1729998226252,1.34417244,2472.8,2472.7,3.6828028]
["bitfinex-derivatives","ETHF0:USTF0",1729998226758,1.34417244,2472.8,2472.7,3.68279995]
["bitfinex-derivatives","ETHF0:USTF0",1729998227057,1.34417244,2472.8,2472.7,3.04964968]
["bitfinex-derivatives","ETHF0:USTF0",1729998227253,1.34417244,2472.8,2472.7,3.68271299]
["bitfinex-derivatives","ETHF0:USTF0",1729998227656,1.34417244,2472.8,2472.7,3.04964968]
["bitfinex-derivatives","ETHF0:USTF0",1729998228155,2.16617244,2472.8,2472.7,3.68271027]
["bitfinex-derivatives","ETHF0:USTF0",1729998228348,2.16617244,2472.8,2472.7,3.04964968]
["bitfinex-derivatives","ETHF0:USTF0",1729998228548,2.16617244,2472.8,2472.7,1.46784555]
["bitfinex-derivatives","ETHF0:USTF0",1729998228744,2.16617244,2472.8,2472.7,3.04964056]
["bitfinex-derivatives","ETHF0:USTF0",1729998231559,2.16617244,2472.8,2472.7,1.98667501]
["bitfinex-derivatives","ETHF0:USTF0",1729998232053,2.16617244,2472.8,2472.7,3.5812185]
["bitfinex-derivatives","ETHF0:USTF0",1729998232658,2.16617244,2472.8,2472.7,1.98667501]
["bitfinex-derivatives","ETHF0:USTF0",1729998233158,2.16617244,2472.8,2472.7,3.58108561]
["bitfinex-derivatives","ETHF0:USTF0",1729998233749,2.16617244,2472.8,2472.7,1.98667501]
["bitfinex-derivatives","ETHF0:USTF0",1729998234457,2.16617244,2472.8,2472.7,3.58105949]
["bitfinex-derivatives","ETHF0:USTF0",1729998234962,2.16617244,2472.8,2472.7,1.98667501]
["bitfinex-derivatives","ETHF0:USTF0",1729998235356,2.16617244,2472.8,2472.7,3.58105651]
["bitfinex-derivatives","ETHF0:USTF0",1729998235760,1.34417244,2472.8,2472.7,5.70090913]
["bitfinex-derivatives","ETHF0:USTF0",1729998235958,1.34417244,2472.8,2472.7,7.81851786]
["bitfinex-derivatives","ETHF0:USTF0",1729998236160,1.34417244,2472.8,2472.7,8.45153213]
["bitfinex-derivatives","ETHF0:USTF0",1729998237263,1.34417244,2472.8,2472.7,5.24373213]
["bitfinex-derivatives","ETHF0:USTF0",1729998237861,1.34417244,2472.8,2472.7,3.66193712]
["bitfinex-derivatives","ETHF0:USTF0",1729998238162,1.34417244,2472.8,2472.7,5.24365101]
["bitfinex-derivatives","ETHF0:USTF0",1729998238663,1.34417244,2472.8,2472.7,4.21401027]
["bitfinex-derivatives","ETHF0:USTF0",1729998240367,1.34417244,2472.8,2472.7,3.580996]
["bitfinex-derivatives","ETHF0:USTF0",1729998240567,1.34417244,2472.8,2472.7,4.21405303]
["bitfinex-derivatives","ETHF0:USTF0",1729998240869,1.34417244,2472.8,2472.7,3.580996]
["bitfinex-derivatives","ETHF0:USTF0",1729998241263,1.34417244,2472.8,2472.7,1.99928211]
["bitfinex-derivatives","ETHF0:USTF0",1729998241565,1.34417244,2472.8,2472.7,3.58106973]
["bitfinex-derivatives","ETHF0:USTF0",1729998242362,1.34417244,2472.8,2472.7,3.17618973]
["bitfinex-derivatives","ETHF0:USTF0",1729998242565,1.74903244,2472.8,2472.7,3.17618973]
["bitfinex-derivatives","ETHF0:USTF0",1729998243068,1.74903244,2472.8,2472.7,1.0629703]
["bitfinex-derivatives","ETHF0:USTF0",1729998243263,3.05854769,2472.8,2472.7,1.0629703]
["bitfinex-derivatives","ETHF0:USTF0",1729998243566,0.40488,2472.7,2472.6,1.4678503]
["bitfinex-derivatives","ETHF0:USTF0",1729998243768,3.0239105,2472.7,2472.6,2.64464171]
["bitfinex-derivatives","ETHF0:USTF0",1729998243962,3.0239105,2472.7,2472.4,1.06295194]
["bitfinex-derivatives","ETHF0:USTF0",1729998243963,4.044,2472.6,2472.4,1.06295194]
["bitfinex-derivatives","ETHF0:USTF0",1729998244163,1.30951525,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998244362,1.30951525,2472.5,2472.1,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1729998244363,1.30951525,2472.2,2472.1,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1729998244670,1.30951525,2472.2,2472.1,5.19376489]
["bitfinex-derivatives","ETHF0:USTF0",1729998244871,2.16157525,2472.2,2472.1,4.78879489]
["bitfinex-derivatives","ETHF0:USTF0",1729998245072,5.80141525,2472.2,2472.1,1.58099489]
["bitfinex-derivatives","ETHF0:USTF0",1729998245265,5.80141525,2472.2,2471.9,2.96940873]
["bitfinex-derivatives","ETHF0:USTF0",1729998245266,4.0456,2472.1,2471.4,2.12450413]
["bitfinex-derivatives","ETHF0:USTF0",1729998245464,0.40509,2471.4,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1729998245664,0.40509,2471.4,2470.6,5.85481092]
["bitfinex-derivatives","ETHF0:USTF0",1729998245665,1.30951525,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998245865,3.2078,2471.4,2470.8,1.01297]
["bitfinex-derivatives","ETHF0:USTF0",1729998246068,1.30951525,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998246267,1.30951525,2471.1,2471.0,5.56229548]
["bitfinex-derivatives","ETHF0:USTF0",1729998246467,1.34417244,2471.1,2471.0,5.56229548]
["bitfinex-derivatives","ETHF0:USTF0",1729998246662,0.03465719,2471.1,2471.0,5.56229548]
["bitfinex-derivatives","ETHF0:USTF0",1729998246863,3.2078,2471.7,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729998247064,3.2078,2471.7,2471.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729998247065,1.30951525,2471.6,2471.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729998247369,1.30951525,2471.1,2471.0,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1729998248365,1.30951525,2471.1,2471.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1729998248666,1.30951525,2471.1,2471.0,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1729998249267,3.2078,2471.7,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729998249464,2.20851525,2471.6,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729998251561,0.899,2471.6,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729998251861,1.30951525,2471.6,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729998252061,1.30951525,2471.6,2471.5,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1729998253271,5.35591525,2471.6,2471.5,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1729998257372,5.35591525,2471.6,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729998258788,6.25491525,2471.6,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1729998259575,6.25491525,2471.6,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729998260767,4.9454,2471.6,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729998260974,6.25491525,2471.6,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729998267279,6.25491525,2471.6,2471.5,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1729998267480,3.2078,2471.8,2471.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729998267680,6.7258305,2471.8,2471.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729998267875,10.7714305,2471.8,2471.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729998270176,7.5636305,2471.8,2471.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729998270876,3.5180305,2471.8,2471.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1729998271080,3.2078,2472.0,2471.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729998271389,3.5180305,2472.0,2471.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729998271686,7.5636305,2472.0,2471.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729998272785,1.30951525,2472.0,2471.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729998273084,3.2078,2472.2,2471.6,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1729998273085,3.2078,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729998273286,5.41631525,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729998273485,6.25331525,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729998273679,2.20851525,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729998276792,0.899,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729998276987,2.20851525,2472.2,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729998278186,0.893,2472.4,2472.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729998278386,0.893,2472.4,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729998279288,1.30951525,2472.5,2472.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729998279495,1.30951525,2472.3,2472.2,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1729998279993,0.893,2472.5,2472.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729998280194,3.4934,2473.0,2472.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729998280394,1.30951525,2472.3,2472.2,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1729998280788,1.30951525,2472.3,2472.2,4.89676]
["bitfinex-derivatives","ETHF0:USTF0",1729998282203,0.893,2472.6,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729998282394,2.20251525,2472.6,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729998282796,3.4934,2473.0,2472.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729998283007,2.20251525,2472.8,2472.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729998287510,3.2078,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729998287710,5.41031525,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729998288011,5.81514525,2473.0,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729998288304,1.30951525,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729998291402,0.893,2473.1,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729998291601,2.60732525,2473.1,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729998291807,1.30951525,2473.0,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729998292305,0.893,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729998292512,1.30951525,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729998294610,1.30951525,2473.1,2473.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1729998299010,1.30951525,2473.1,2473.0,4.86693]
["bitfinex-derivatives","ETHF0:USTF0",1729998299210,1.30951525,2473.1,2473.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1729998299412,1.30951525,2473.1,2473.0,4.86693]
["bitfinex-derivatives","ETHF0:USTF0",1729998301222,1.30951525,2473.3,2473.0,5.77161525]
["bitfinex-derivatives","ETHF0:USTF0",1729998301423,1.3383,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729998301813,1.75481525,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729998302321,1.75481525,2473.4,2473.3,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1729998310533,0.4453,2473.4,2473.3,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1729998310829,1.75481525,2473.4,2473.3,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1729998314025,0.4453,2473.4,2473.3,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1729998315129,3.2078,2473.7,2473.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729998315318,3.2078,2473.7,2473.6,1.71424525]
["bitfinex-derivatives","ETHF0:USTF0",1729998315724,1.3136,2473.8,2473.6,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729998315725,0.875,2473.8,2473.6,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729998316024,1.30951525,2473.9,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729998316933,1.30951525,2473.9,2473.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729998316934,1.71420525,2473.9,2473.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729998317129,1.71420525,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729998317130,1.30951525,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729998317327,1.30951525,2473.9,2473.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729998317534,1.30951525,2473.8,2473.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729998319235,4.92608,2474.0,2473.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729998319236,1.30951525,2473.9,2473.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1729998319529,1.30951525,2473.9,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729998320426,5.83091525,2474.0,2473.7,1.74351525]
["bitfinex-derivatives","ETHF0:USTF0",1729998320727,3.2078,2474.0,2473.9,1.71419525]
["bitfinex-derivatives","ETHF0:USTF0",1729998326036,0.4294,2474.2,2473.9,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729998326236,0.4294,2474.2,2474.1,1.71416525]
["bitfinex-derivatives","ETHF0:USTF0",1729998326442,1.30951525,2474.5,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729998326637,1.72961525,2474.5,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729998326840,5.77121525,2474.5,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729998328433,4.4617,2474.5,2474.4,1.71410525]
["bitfinex-derivatives","ETHF0:USTF0",1729998328642,5.77121525,2474.5,2474.4,1.71410525]
["bitfinex-derivatives","ETHF0:USTF0",1729998328836,0.4201,2474.5,2474.4,1.71410525]
["bitfinex-derivatives","ETHF0:USTF0",1729998329540,4.0828,2474.7,2474.4,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729998329741,4.0828,2474.7,2474.6,1.71408525]
["bitfinex-derivatives","ETHF0:USTF0",1729998329742,4.5225,2474.7,2474.6,1.71408525]
["bitfinex-derivatives","ETHF0:USTF0",1729998329941,8.5633,2474.7,2474.6,1.71408525]
["bitfinex-derivatives","ETHF0:USTF0",1729998330140,3.6475,2474.7,2474.6,1.71408525]
["bitfinex-derivatives","ETHF0:USTF0",1729998330741,3.2078,2474.7,2474.6,1.71408525]
["bitfinex-derivatives","ETHF0:USTF0",1729998331039,0.4397,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729998331238,0.4397,2474.9,2474.8,1.71404525]
["bitfinex-derivatives","ETHF0:USTF0",1729998333047,3.2078,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729998333347,3.2078,2475.0,2474.9,1.71403525]
["bitfinex-derivatives","ETHF0:USTF0",1729998333844,0.83528,2475.1,2474.9,1.71403525]
["bitfinex-derivatives","ETHF0:USTF0",1729998334046,3.2078,2475.0,2474.9,1.71403525]
["bitfinex-derivatives","ETHF0:USTF0",1729998334835,0.4308,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729998335046,0.4308,2475.1,2475.0,1.71401525]
["bitfinex-derivatives","ETHF0:USTF0",1729998335737,4.0688,2475.3,2475.0,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729998335943,4.0688,2475.3,2475.2,1.71398525]
["bitfinex-derivatives","ETHF0:USTF0",1729998336147,3.2078,2475.3,2475.2,1.71398525]
["bitfinex-derivatives","ETHF0:USTF0",1729998336351,3.2078,2475.3,2475.2,2.15088525]
["bitfinex-derivatives","ETHF0:USTF0",1729998338144,3.2078,2475.6,2475.2,5.78641525]
["bitfinex-derivatives","ETHF0:USTF0",1729998338347,3.2078,2475.6,2475.5,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729998338541,3.2078,2475.6,2475.5,1.71393525]
["bitfinex-derivatives","ETHF0:USTF0",1729998338845,0.4124,2475.7,2475.5,1.71393525]
["bitfinex-derivatives","ETHF0:USTF0",1729998339053,0.4124,2475.7,2475.6,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729998339246,0.81679,2475.7,2475.6,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729998339849,0.4124,2475.7,2475.6,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729998340349,0.4124,2475.7,2475.6,1.71391525]
["bitfinex-derivatives","ETHF0:USTF0",1729998341650,0.4124,2475.7,2475.6,2.13651525]
["bitfinex-derivatives","ETHF0:USTF0",1729998343959,0.4124,2475.7,2475.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729998344253,0.81679,2475.7,2475.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729998344558,0.40444,2475.4,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729998344859,3.2078,2475.9,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998344860,0.4511,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998345060,0.4511,2475.3,2475.0,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1729998345061,0.40447,2475.2,2475.0,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1729998345256,0.40448,2475.2,2475.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729998345459,0.40448,2475.2,2475.0,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1729998345957,0.40448,2475.2,2474.9,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1729998346149,0.40448,2475.2,2475.1,1.30951525]
["bitfinex-derivatives","ETHF0:USTF0",1729998346448,1.76061525,2475.3,2474.9,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1729998346449,0.40449,2475.1,2474.9,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1729998346656,0.40447,2475.2,2474.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729998346958,0.40447,2475.2,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729998347958,0.40448,2475.1,2474.9,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1729998348155,0.4511,2475.3,2474.9,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1729998348357,0.40448,2475.2,2474.9,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1729998349148,0.40448,2475.2,2474.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729998349355,0.85556,2475.3,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729998349656,0.4511,2475.3,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729998349958,0.40447,2475.2,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729998350551,0.40447,2475.2,2474.9,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1729998351851,0.40447,2475.2,2474.9,4.45831]
["bitfinex-derivatives","ETHF0:USTF0",1729998352355,0.4045,2475.1,2474.9,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1729998352548,0.8218,2475.1,2474.8,3.24655878]
["bitfinex-derivatives","ETHF0:USTF0",1729998352948,0.8218,2475.1,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729998353757,0.4173,2475.1,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729998354450,0.4173,2475.1,2474.8,2.84202878]
["bitfinex-derivatives","ETHF0:USTF0",1729998354650,0.4173,2475.1,2474.7,4.06144]
["bitfinex-derivatives","ETHF0:USTF0",1729998354651,0.40451,2475.0,2474.7,4.06144]
["bitfinex-derivatives","ETHF0:USTF0",1729998354858,0.40451,2475.0,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729998355061,0.81172,2474.9,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729998355953,0.4072,2474.9,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729998357856,0.4072,2474.9,2474.6,6.93332878]
["bitfinex-derivatives","ETHF0:USTF0",1729998358060,0.4072,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729998360258,0.4072,2474.9,2474.6,6.93332878]
["bitfinex-derivatives","ETHF0:USTF0",1729998360458,0.81172,2474.9,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729998360963,0.4072,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729998361858,0.4072,2474.9,2474.6,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1729998362066,0.40455,2474.7,2474.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729998363163,4.476,2474.9,2474.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729998363462,0.40454,2474.8,2474.6,1.28806]
["bitfinex-derivatives","ETHF0:USTF0",1729998363662,0.40455,2474.8,2474.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729998363862,0.40453,2474.8,2474.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729998364369,4.476,2474.9,2474.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729998364562,0.40455,2474.7,2474.6,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729998365066,4.88053,2474.9,2474.7,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729998366059,4.88053,2474.9,2474.6,1.28806]
["bitfinex-derivatives","ETHF0:USTF0",1729998366060,0.40454,2474.8,2474.6,1.28806]
["bitfinex-derivatives","ETHF0:USTF0",1729998366367,0.40454,2474.8,2474.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998366661,0.854,2474.8,2474.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998366973,1.25853,2474.8,2474.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998370281,5.29933,2474.8,2474.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998372265,0.40458,2474.5,2474.4,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1729998372459,0.40458,2474.5,2474.4,5.82801936]
["bitfinex-derivatives","ETHF0:USTF0",1729998372663,0.40458,2474.5,2474.4,6.23260936]
["bitfinex-derivatives","ETHF0:USTF0",1729998372874,0.83667,2474.6,2474.4,6.23260936]
["bitfinex-derivatives","ETHF0:USTF0",1729998373063,0.83667,2474.6,2474.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998375664,0.4321,2474.6,2474.5,1.71649936]
["bitfinex-derivatives","ETHF0:USTF0",1729998377066,0.40458,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998377269,0.40461,2474.3,2474.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729998377569,1.71652936,2474.3,2474.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729998377775,2.57152936,2474.3,2474.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729998378171,2.57152936,2474.3,2474.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1729998378564,0.40465,2474.1,2474.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729998378872,0.40465,2474.1,2474.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1729998379071,1.73511936,2474.2,2474.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1729998379273,2.13975936,2474.2,2474.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1729998379472,1.73511936,2474.2,2474.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1729998379771,2.13975936,2474.2,2474.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1729998380271,0.40465,2474.1,2474.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1729998380465,1.71656936,2474.1,2474.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1729998380662,8.56131936,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998380871,1.31191936,2474.0,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729998381764,0.4113,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729998383175,0.81598,2473.9,2473.7,2.15821936]
["bitfinex-derivatives","ETHF0:USTF0",1729998383480,0.4113,2473.9,2473.8,1.71661936]
["bitfinex-derivatives","ETHF0:USTF0",1729998383977,0.83586,2474.1,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729998383978,2.12787936,2474.1,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729998384180,2.12787936,2474.1,2474.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729998384580,0.40468,2473.9,2473.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998384877,0.40468,2473.9,2473.7,2.16911936]
["bitfinex-derivatives","ETHF0:USTF0",1729998384878,1.71659936,2473.9,2473.7,2.16911936]
["bitfinex-derivatives","ETHF0:USTF0",1729998385077,1.71659936,2473.9,2473.7,2.57382936]
["bitfinex-derivatives","ETHF0:USTF0",1729998385078,0.4499,2473.8,2473.7,2.57382936]
["bitfinex-derivatives","ETHF0:USTF0",1729998385582,0.4499,2473.8,2473.7,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1729998386472,0.4499,2473.8,2473.7,2.57382936]
["bitfinex-derivatives","ETHF0:USTF0",1729998388672,0.4499,2473.8,2473.7,2.16911936]
["bitfinex-derivatives","ETHF0:USTF0",1729998388882,2.16651936,2473.8,2473.7,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729998389372,3.02151936,2473.8,2473.7,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729998389574,7.06391936,2473.8,2473.7,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729998389779,7.06391936,2473.8,2473.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729998390077,1.31191936,2473.7,2473.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729998390481,1.31191936,2473.7,2473.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1729998390681,1.3049,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729998390984,2.61681936,2473.8,2473.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1729998391278,2.16691936,2473.8,2473.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729998391471,2.16691936,2473.8,2473.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1729998392484,2.57161936,2473.8,2473.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729998394388,2.16691936,2473.8,2473.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729998394581,2.16691936,2473.8,2473.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1729998397678,2.57161936,2473.8,2473.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1729998397879,2.16691936,2473.8,2473.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1729998398281,2.16691936,2473.8,2473.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729998398481,2.57161936,2473.8,2473.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729998398786,2.57161936,2473.8,2473.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1729998401792,2.57161936,2473.8,2473.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729998402994,2.57161936,2473.8,2473.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1729998403191,1.71661936,2473.8,2473.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1729998403399,0.85,2473.9,2473.7,1.72981936]
["bitfinex-derivatives","ETHF0:USTF0",1729998403691,0.85,2473.9,2473.8,1.71661936]
["bitfinex-derivatives","ETHF0:USTF0",1729998403884,2.16191936,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729998404494,2.16191936,2473.9,2473.7,1.72981936]
["bitfinex-derivatives","ETHF0:USTF0",1729998404700,2.56660936,2473.9,2473.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1729998404889,1.31191936,2473.8,2473.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1729998417199,0.85,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729998417402,2.56659936,2474.0,2473.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729998417601,4.4748,2474.2,2473.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998417797,1.31191936,2474.1,2474.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729998418003,1.31191936,2474.1,2474.0,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1729998418515,1.71656936,2474.1,2474.0,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1729998418912,1.71656936,2474.1,2474.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729998423609,1.71656936,2474.1,2474.0,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1729998424711,1.71656936,2474.1,2474.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729998428807,1.71656936,2474.1,2474.0,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1729998429315,1.71656936,2474.1,2474.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1729998433218,1.71656936,2474.1,2474.0,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1729998433916,1.71657936,2474.1,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729998434109,2.13467936,2474.0,2473.8,2.77164978]
["bitfinex-derivatives","ETHF0:USTF0",1729998434417,2.13467936,2474.0,2473.8,2.36696978]
["bitfinex-derivatives","ETHF0:USTF0",1729998434613,0.4419,2473.9,2473.8,1.45973042]
["bitfinex-derivatives","ETHF0:USTF0",1729998436113,0.4419,2473.9,2473.8,5.50213042]
["bitfinex-derivatives","ETHF0:USTF0",1729998437119,0.4419,2473.9,2473.8,1.45973042]
["bitfinex-derivatives","ETHF0:USTF0",1729998442618,0.4419,2473.9,2473.8,2.98613731]
["bitfinex-derivatives","ETHF0:USTF0",1729998442819,0.4419,2473.9,2473.8,1.45973042]
["bitfinex-derivatives","ETHF0:USTF0",1729998443517,0.4419,2473.9,2473.8,2.9861674]
["bitfinex-derivatives","ETHF0:USTF0",1729998447523,0.4419,2473.9,2473.8,3.50940553]
["bitfinex-derivatives","ETHF0:USTF0",1729998448031,0.4419,2473.9,2473.8,1.9314829]
["bitfinex-derivatives","ETHF0:USTF0",1729998448524,0.4419,2473.9,2473.8,3.50977145]
["bitfinex-derivatives","ETHF0:USTF0",1729998452731,0.4419,2473.9,2473.8,3.51010037]
["bitfinex-derivatives","ETHF0:USTF0",1729998457531,0.4419,2473.9,2473.8,3.51048248]
["bitfinex-derivatives","ETHF0:USTF0",1729998457731,0.4419,2473.9,2473.8,2.99422229]
["bitfinex-derivatives","ETHF0:USTF0",1729998457732,1.2809,2473.9,2473.8,2.99422229]
["bitfinex-derivatives","ETHF0:USTF0",1729998457927,1.2809,2473.9,2473.8,3.51048248]
["bitfinex-derivatives","ETHF0:USTF0",1729998458129,1.2809,2473.9,2473.8,4.14325152]
["bitfinex-derivatives","ETHF0:USTF0",1729998459028,3.2078,2474.3,2473.8,9.09289088]
["bitfinex-derivatives","ETHF0:USTF0",1729998459332,4.12,2474.9,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729998459333,2.14291936,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729998459530,1.31191936,2474.2,2474.1,1.68345]
["bitfinex-derivatives","ETHF0:USTF0",1729998465648,1.31191936,2474.2,2474.1,2.74550498]
["bitfinex-derivatives","ETHF0:USTF0",1729998468445,1.31191936,2474.2,2474.1,1.46670498]
["bitfinex-derivatives","ETHF0:USTF0",1729998468635,2.16655936,2474.2,2474.0,1.46671498]
["bitfinex-derivatives","ETHF0:USTF0",1729998468841,1.75201936,2474.1,2474.0,1.46671498]
["bitfinex-derivatives","ETHF0:USTF0",1729998470652,2.15666936,2474.1,2474.0,1.46671498]
["bitfinex-derivatives","ETHF0:USTF0",1729998472648,1.75201936,2474.1,2474.0,1.46671498]
["bitfinex-derivatives","ETHF0:USTF0",1729998472857,1.75201936,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729998473041,2.15667936,2474.1,2473.9,4.67452498]
["bitfinex-derivatives","ETHF0:USTF0",1729998473245,2.15667936,2474.1,2473.9,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1729998473542,1.75201936,2474.1,2473.9,4.26985498]
["bitfinex-derivatives","ETHF0:USTF0",1729998473743,1.75201936,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998473939,2.15667936,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998474548,2.15667936,2474.1,2473.9,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1729998475146,2.15667936,2474.1,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729998479852,1.75201936,2474.1,2473.8,1.47545498]
["bitfinex-derivatives","ETHF0:USTF0",1729998480053,1.75201936,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729998480355,2.15666936,2474.1,2473.9,1.46672498]
["bitfinex-derivatives","ETHF0:USTF0",1729998480551,2.15666936,2474.1,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729998480752,2.15666936,2474.1,2474.0,1.06205498]
["bitfinex-derivatives","ETHF0:USTF0",1729998481843,1.75201936,2474.1,2474.0,1.46671498]
["bitfinex-derivatives","ETHF0:USTF0",1729998483254,1.75201936,2474.1,2474.0,1.06205498]
["bitfinex-derivatives","ETHF0:USTF0",1729998483453,2.15666936,2474.1,2474.0,1.06205498]
["bitfinex-derivatives","ETHF0:USTF0",1729998486558,1.75201936,2474.1,2474.0,1.06205498]
["bitfinex-derivatives","ETHF0:USTF0",1729998486750,1.75201936,2474.1,2474.0,1.46671498]
["bitfinex-derivatives","ETHF0:USTF0",1729998487257,2.15666936,2474.1,2474.0,1.06205498]
["bitfinex-derivatives","ETHF0:USTF0",1729998487860,1.75201936,2474.1,2474.0,1.46671498]
["bitfinex-derivatives","ETHF0:USTF0",1729998490465,2.57901936,2474.1,2474.0,1.46671498]
["bitfinex-derivatives","ETHF0:USTF0",1729998493757,2.98366936,2474.1,2474.0,1.06205498]
["bitfinex-derivatives","ETHF0:USTF0",1729998493976,2.57901936,2474.1,2474.0,1.46671498]
["bitfinex-derivatives","ETHF0:USTF0",1729998494458,7.02526936,2474.1,2474.0,1.06205498]
["bitfinex-derivatives","ETHF0:USTF0",1729998494658,7.47326936,2474.1,2474.0,1.06205498]
["bitfinex-derivatives","ETHF0:USTF0",1729998495565,7.47326936,2474.1,2474.0,1.46671498]
["bitfinex-derivatives","ETHF0:USTF0",1729998495761,7.47326936,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729998496566,7.06861936,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729998496768,7.47326936,2474.1,2473.9,1.46672498]
["bitfinex-derivatives","ETHF0:USTF0",1729998496968,3.43166936,2474.1,2473.9,1.46672498]
["bitfinex-derivatives","ETHF0:USTF0",1729998497167,3.02701936,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729998497371,2.57901936,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729998497669,6.62061936,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729998498880,2.57901936,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729998500668,2.13891936,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729998500867,1.31191936,2474.1,2474.0,4.67451498]
["bitfinex-derivatives","ETHF0:USTF0",1729998501073,1.31191936,2474.1,2474.0,6.20281727]
["bitfinex-derivatives","ETHF0:USTF0",1729998501459,1.31191936,2474.1,2474.0,6.71905084]
["bitfinex-derivatives","ETHF0:USTF0",1729998502871,1.31191936,2474.1,2474.0,6.66880561]
["bitfinex-derivatives","ETHF0:USTF0",1729998503177,1.31191936,2474.1,2474.0,5.14050332]
["bitfinex-derivatives","ETHF0:USTF0",1729998503369,1.31191936,2474.1,2474.0,6.73381065]
["bitfinex-derivatives","ETHF0:USTF0",1729998503872,1.31191936,2474.1,2474.0,8.04573001]
["bitfinex-derivatives","ETHF0:USTF0",1729998505473,1.31191936,2474.1,2474.0,6.45242268]
["bitfinex-derivatives","ETHF0:USTF0",1729998506578,1.31191936,2474.1,2474.0,7.59123561]
["bitfinex-derivatives","ETHF0:USTF0",1729998507678,1.31191936,2474.1,2474.0,4.38343561]
["bitfinex-derivatives","ETHF0:USTF0",1729998508072,1.31191936,2474.1,2474.0,7.59123561]
["bitfinex-derivatives","ETHF0:USTF0",1729998508272,1.31191936,2474.1,2474.0,9.18424156]
["bitfinex-derivatives","ETHF0:USTF0",1729998508578,1.31191936,2474.1,2474.0,5.97644156]
["bitfinex-derivatives","ETHF0:USTF0",1729998508973,1.31191936,2474.1,2474.0,9.18424156]
["bitfinex-derivatives","ETHF0:USTF0",1729998509373,1.31191936,2474.1,2474.0,9.18424249]
["bitfinex-derivatives","ETHF0:USTF0",1729998509579,1.31191936,2474.1,2474.0,7.59123654]
["bitfinex-derivatives","ETHF0:USTF0",1729998509883,1.31191936,2474.1,2474.0,9.18409467]
["bitfinex-derivatives","ETHF0:USTF0",1729998510572,1.31191936,2474.1,2474.0,13.22569467]
["bitfinex-derivatives","ETHF0:USTF0",1729998510771,0.827,2474.5,2474.0,11.22817654]
["bitfinex-derivatives","ETHF0:USTF0",1729998510970,0.827,2474.7,2474.4,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729998511270,0.827,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729998512170,2.13891936,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729998512672,1.31191936,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729998513676,1.71646936,2474.7,2474.5,1.67848]
["bitfinex-derivatives","ETHF0:USTF0",1729998513887,1.31191936,2474.6,2474.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729998514072,1.71648936,2474.6,2474.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729998514283,1.31191936,2474.6,2474.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729998514478,1.71648936,2474.6,2474.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729998515377,1.31191936,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998515588,1.31191936,2474.4,2474.3,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1729998516479,1.31191936,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998516672,1.31191936,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729998516877,1.31191936,2474.4,2474.3,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1729998518189,1.31191936,2474.4,2474.3,4.67424672]
["bitfinex-derivatives","ETHF0:USTF0",1729998519879,1.31191936,2474.4,2474.3,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1729998520272,1.31191936,2474.4,2474.3,4.67424672]
["bitfinex-derivatives","ETHF0:USTF0",1729998520469,1.31191936,2474.4,2474.3,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1729998521578,1.31191936,2474.4,2474.3,4.67424672]
["bitfinex-derivatives","ETHF0:USTF0",1729998522381,1.31191936,2474.4,2474.3,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1729998522578,1.31191936,2474.4,2474.3,4.67424672]
["bitfinex-derivatives","ETHF0:USTF0",1729998523378,1.31191936,2474.4,2474.3,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1729998523573,1.31191936,2474.4,2474.3,4.67424672]
["bitfinex-derivatives","ETHF0:USTF0",1729998523988,1.31191936,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729998524287,1.31191936,2474.4,2474.3,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1729998524587,1.31191936,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729998524786,1.31191936,2474.4,2474.3,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1729998525288,1.31191936,2474.4,2474.3,4.67424672]
["bitfinex-derivatives","ETHF0:USTF0",1729998525485,1.31191936,2474.4,2474.3,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1729998526191,1.31191936,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729998526789,1.31191936,2474.4,2474.3,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1729998527582,0.4449,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729998527890,1.2524,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729998528189,1.2524,2474.7,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729998528585,1.6689,2474.7,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729998529182,1.31191936,2474.6,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729998538382,1.31191936,2474.6,2474.3,4.26963672]
["bitfinex-derivatives","ETHF0:USTF0",1729998538589,1.31191936,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729998539796,1.31191936,2474.6,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729998540199,1.71648936,2474.6,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729998540399,0.40459,2474.5,2474.3,4.67424672]
["bitfinex-derivatives","ETHF0:USTF0",1729998540600,1.31191936,2474.4,2474.3,4.67424672]
["bitfinex-derivatives","ETHF0:USTF0",1729998543297,1.31191936,2474.4,2474.3,1.46644672]
["bitfinex-derivatives","ETHF0:USTF0",1729998543499,1.31191936,2474.4,2474.3,6.1996836]
["bitfinex-derivatives","ETHF0:USTF0",1729998544994,1.31191936,2474.4,2474.3,2.9918836]
["bitfinex-derivatives","ETHF0:USTF0",1729998545195,1.31191936,2474.4,2474.3,6.1996836]
["bitfinex-derivatives","ETHF0:USTF0",1729998545806,1.31191936,2474.4,2474.3,5.13784688]
["bitfinex-derivatives","ETHF0:USTF0",1729998546197,1.31191936,2474.4,2474.3,6.19855056]
["bitfinex-derivatives","ETHF0:USTF0",1729998546396,1.31191936,2474.4,2474.3,6.73060197]
["bitfinex-derivatives","ETHF0:USTF0",1729998547196,1.31191936,2474.4,2474.3,6.32599197]
["bitfinex-derivatives","ETHF0:USTF0",1729998547397,1.71651936,2474.4,2474.3,1.06087961]
["bitfinex-derivatives","ETHF0:USTF0",1729998547605,1.71651936,2474.4,2474.2,1.46550961]
["bitfinex-derivatives","ETHF0:USTF0",1729998547900,1.6689,2474.7,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729998547901,1.31191936,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729998548104,1.31191936,2474.3,2474.2,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1729998551510,1.31191936,2474.3,2474.2,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1729998553400,0.40463,2474.2,2474.1,1.06087961]
["bitfinex-derivatives","ETHF0:USTF0",1729998553606,2.59394936,2474.2,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729998553799,1.31191936,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729998553998,2.13391936,2474.1,2474.0,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729998554208,2.13391936,2474.1,2473.8,1.94607961]
["bitfinex-derivatives","ETHF0:USTF0",1729998554518,1.22666,2474.1,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729998554812,1.31191936,2474.0,2473.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729998555005,1.31191936,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729998555198,1.31191936,2474.0,2473.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729998555402,0.40467,2474.0,2473.8,1.28989]
["bitfinex-derivatives","ETHF0:USTF0",1729998555810,0.822,2474.1,2473.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729998556009,0.40466,2474.0,2473.8,1.28989]
["bitfinex-derivatives","ETHF0:USTF0",1729998556613,1.31191936,2473.9,2473.8,1.28989]
["bitfinex-derivatives","ETHF0:USTF0",1729998558214,1.31191936,2473.9,2473.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729998559121,1.31191936,2473.9,2473.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1729998559715,1.31191936,2473.9,2473.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729998562710,1.31191936,2473.9,2473.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1729998563123,1.31191936,2473.9,2473.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729998564020,1.71659936,2473.9,2473.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729998564317,1.31191936,2473.9,2473.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729998565927,1.31191936,2473.9,2473.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729998566525,1.31191936,2473.9,2473.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729998567220,1.31191936,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729998574630,1.31191936,2473.9,2473.7,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729998574830,1.31191936,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729998575025,1.31191936,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998575220,1.31191936,2473.8,2473.7,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729998576533,1.31191936,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998576730,1.31191936,2473.8,2473.7,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729998577330,1.31191936,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729998577532,1.31191936,2473.8,2473.7,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729998577833,1.31191936,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729998578429,1.31191936,2473.8,2473.7,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729998578831,1.31191936,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729998579034,1.31191936,2473.8,2473.7,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729998580835,1.31191936,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729998581441,1.31191936,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998581831,1.31191936,2473.8,2473.7,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729998582630,1.31191936,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998584439,1.31191936,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729998584641,1.31191936,2473.8,2473.7,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729998585341,1.31191936,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729998585540,1.31191936,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998586137,1.31191936,2473.8,2473.7,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729998588965,1.31191936,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1729998589248,1.31191936,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998591054,1.31191936,2473.8,2473.7,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1729998591554,1.31191936,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998591750,5.35431936,2473.8,2473.4,1.46563961]
["bitfinex-derivatives","ETHF0:USTF0",1729998591957,1.31191936,2473.5,2473.3,1.06087961]
["bitfinex-derivatives","ETHF0:USTF0",1729998592155,1.31191936,2473.4,2473.3,1.06087961]
["bitfinex-derivatives","ETHF0:USTF0",1729998592355,1.31191936,2473.4,2473.1,4.26867961]
["bitfinex-derivatives","ETHF0:USTF0",1729998592650,1.31191936,2473.2,2473.1,4.67348961]
["bitfinex-derivatives","ETHF0:USTF0",1729998592854,1.71670936,2473.2,2473.0,1.06087961]
["bitfinex-derivatives","ETHF0:USTF0",1729998593151,1.71672936,2473.1,2472.8,4.67352961]
["bitfinex-derivatives","ETHF0:USTF0",1729998593354,1.31191936,2472.9,2472.8,5.20540509]
["bitfinex-derivatives","ETHF0:USTF0",1729998593655,1.31191936,2472.9,2472.8,6.73116153]
["bitfinex-derivatives","ETHF0:USTF0",1729998593855,1.31191936,2472.9,2472.8,6.19926046]
["bitfinex-derivatives","ETHF0:USTF0",1729998594052,1.71675936,2472.9,2472.8,5.79441046]
["bitfinex-derivatives","ETHF0:USTF0",1729998594354,1.71675936,2472.9,2472.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729998594355,1.31191936,2472.9,2472.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729998594556,1.31191936,2472.8,2472.7,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729998595245,1.31191936,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729998597151,3.2078,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729998597346,3.2078,2473.1,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729998597347,1.31191936,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729998599555,1.31191936,2473.0,2472.6,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998599556,1.31191936,2473.0,2472.5,4.26865402]
["bitfinex-derivatives","ETHF0:USTF0",1729998599751,3.2078,2473.1,2472.5,4.26865402]
["bitfinex-derivatives","ETHF0:USTF0",1729998599752,1.31191936,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729998600858,1.31191936,2472.7,2472.6,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1729998603965,1.31191936,2472.7,2472.6,4.88259]
["bitfinex-derivatives","ETHF0:USTF0",1729998604157,1.31191936,2472.7,2472.6,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1729998607356,1.31191936,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998607554,1.31191936,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998607760,1.71680936,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998608463,1.31191936,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998609362,1.31191936,2472.6,2472.5,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1729998609759,1.72181936,2472.6,2472.5,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1729998611558,1.72181936,2472.6,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729998611955,1.31191936,2472.6,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729998613964,1.2359,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729998614156,2.54781936,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729998616267,0.4099,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729998616475,1.72181936,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729998617962,1.72181936,2472.7,2472.6,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1729998618164,1.31191936,2472.7,2472.6,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1729998620677,0.826,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729998620877,2.13791936,2472.8,2472.7,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1729998627282,0.4101,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729998627283,1.2361,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729998627471,2.54801936,2472.9,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1729998627775,0.826,2473.1,2472.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998627976,1.2769,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729998628474,1.2769,2473.1,2473.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1729998628670,2.58881936,2473.1,2473.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1729998629275,2.58881936,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729998629477,3.03781936,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729998629677,0.40483,2473.0,2472.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729998629878,1.31191936,2472.9,2472.8,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1729998630068,1.76281936,2472.9,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729998633573,1.76281936,2472.9,2472.8,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1729998637072,1.31191936,2472.9,2472.8,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1729998637375,1.31191936,2472.9,2472.8,3.43344505]
["bitfinex-derivatives","ETHF0:USTF0",1729998638374,1.31191936,2472.9,2472.8,3.96534612]
["bitfinex-derivatives","ETHF0:USTF0",1729998640983,1.31191936,2472.9,2472.8,2.37259103]
["bitfinex-derivatives","ETHF0:USTF0",1729998641584,1.31191936,2472.9,2472.8,3.43418194]
["bitfinex-derivatives","ETHF0:USTF0",1729998644186,1.31191936,2472.9,2472.8,6.6419163]
["bitfinex-derivatives","ETHF0:USTF0",1729998644779,1.31191936,2472.9,2472.8,6.64229198]
["bitfinex-derivatives","ETHF0:USTF0",1729998646686,1.31191936,2472.9,2472.8,3.43449198]
["bitfinex-derivatives","ETHF0:USTF0",1729998646885,1.31191936,2472.9,2472.8,6.64229198]
["bitfinex-derivatives","ETHF0:USTF0",1729998647885,1.73291936,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729998648081,1.73291936,2473.0,2472.9,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1729998656402,1.73291936,2473.0,2472.9,1.90226527]
["bitfinex-derivatives","ETHF0:USTF0",1729998656585,1.73291936,2473.0,2472.9,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1729998669400,1.31191936,2473.0,2472.9,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1729998669600,0.4199,2473.3,2472.9,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1729998669899,1.31191936,2473.3,2473.0,3.88921412]
["bitfinex-derivatives","ETHF0:USTF0",1729998670198,1.31191936,2473.2,2473.1,1.54411374]
["bitfinex-derivatives","ETHF0:USTF0",1729998670404,1.31191936,2473.2,2473.1,1.98141666]
["bitfinex-derivatives","ETHF0:USTF0",1729998671196,1.31191936,2473.2,2473.1,1.98141322]
["bitfinex-derivatives","ETHF0:USTF0",1729998671611,1.31191936,2473.2,2473.1,5.10175851]
["bitfinex-derivatives","ETHF0:USTF0",1729998672211,1.31191936,2473.2,2473.1,4.59543016]
["bitfinex-derivatives","ETHF0:USTF0",1729998673507,1.31191936,2473.2,2473.1,3.96245529]
["bitfinex-derivatives","ETHF0:USTF0",1729998673703,1.31191936,2473.2,2473.1,4.59536101]
["bitfinex-derivatives","ETHF0:USTF0",1729998674513,1.31191936,2473.2,2473.1,7.80316101]
["bitfinex-derivatives","ETHF0:USTF0",1729998675211,1.31191936,2473.2,2473.1,7.17025529]
["bitfinex-derivatives","ETHF0:USTF0",1729998675813,1.31191936,2473.2,2473.1,7.16966354]
["bitfinex-derivatives","ETHF0:USTF0",1729998676800,1.31191936,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729998677006,1.31191936,2473.4,2473.3,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1729998677304,1.31191936,2473.4,2473.3,2.32311456]
["bitfinex-derivatives","ETHF0:USTF0",1729998678312,1.31191936,2473.4,2473.3,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1729998681817,0.4297,2473.6,2473.5,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729998682113,1.31191936,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729998682421,0.822,2474.1,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729998682720,1.31191936,2474.0,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729998683411,1.29014,2474.2,2473.6,2.34154091]
["bitfinex-derivatives","ETHF0:USTF0",1729998683412,1.7075,2474.2,2473.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998683618,1.31191936,2473.9,2473.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998683807,1.31191936,2473.9,2473.8,1.71661936]
["bitfinex-derivatives","ETHF0:USTF0",1729998685108,1.31191936,2474.1,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729998685313,1.31191936,2474.1,2474.0,2.59887936]
["bitfinex-derivatives","ETHF0:USTF0",1729998686614,1.31191936,2474.1,2474.0,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1729998688813,1.31191936,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729998689016,1.31191936,2474.2,2474.1,1.71656936]
["bitfinex-derivatives","ETHF0:USTF0",1729998689213,1.31191936,2474.2,2474.1,5.75816936]
["bitfinex-derivatives","ETHF0:USTF0",1729998689614,1.31191936,2474.3,2474.1,5.35351936]
["bitfinex-derivatives","ETHF0:USTF0",1729998689816,1.31191936,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729998690025,1.31191936,2474.3,2474.2,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1729998690426,1.31191936,2474.3,2474.2,1.74191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998690726,1.72851936,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729998690915,3.2078,2475.1,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729998691115,6.994,2476.2,2475.0,1.71640936]
["bitfinex-derivatives","ETHF0:USTF0",1729998691116,1.31191936,2475.2,2475.0,1.71640936]
["bitfinex-derivatives","ETHF0:USTF0",1729998691424,0.4166,2475.1,2475.0,1.71641936]
["bitfinex-derivatives","ETHF0:USTF0",1729998693017,3.62,2475.4,2475.0,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998693326,5.36101936,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729998693523,4.0491,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729998693722,3.6369,2475.4,2475.3,1.71636936]
["bitfinex-derivatives","ETHF0:USTF0",1729998694219,3.2078,2475.4,2475.3,1.71636936]
["bitfinex-derivatives","ETHF0:USTF0",1729998695026,4.51971936,2475.4,2475.3,1.71636936]
["bitfinex-derivatives","ETHF0:USTF0",1729998695826,1.31191936,2475.4,2475.3,1.71636936]
["bitfinex-derivatives","ETHF0:USTF0",1729998704230,1.31191936,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998704427,1.31191936,2475.1,2475.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729998706327,1.31191936,2475.1,2475.0,4.92421936]
["bitfinex-derivatives","ETHF0:USTF0",1729998707234,1.31191936,2475.1,2475.0,1.71641936]
["bitfinex-derivatives","ETHF0:USTF0",1729998707534,1.31191936,2475.1,2475.0,4.92421936]
["bitfinex-derivatives","ETHF0:USTF0",1729998707736,1.31191936,2475.1,2475.0,1.71641936]
["bitfinex-derivatives","ETHF0:USTF0",1729998707929,1.31191936,2475.1,2475.0,4.92421936]
["bitfinex-derivatives","ETHF0:USTF0",1729998708129,1.31191936,2475.1,2475.0,1.71641936]
["bitfinex-derivatives","ETHF0:USTF0",1729998708327,1.31191936,2475.1,2475.0,4.92421936]
["bitfinex-derivatives","ETHF0:USTF0",1729998709130,2.17581936,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729998709532,1.75511936,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729998709836,1.74381936,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729998710140,0.4319,2475.3,2475.2,1.71638936]
["bitfinex-derivatives","ETHF0:USTF0",1729998711539,0.4319,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729998717142,0.4319,2475.3,2475.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1729998717337,0.4319,2475.3,2475.2,2.99388936]
["bitfinex-derivatives","ETHF0:USTF0",1729998721835,1.74381936,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729998723747,0.4319,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729998723944,1.74381936,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729998728550,1.74381936,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998728858,2.14826936,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729998729555,1.74381936,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729998729755,2.14826936,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729998730454,2.14827936,2475.3,2475.0,4.92420936]
["bitfinex-derivatives","ETHF0:USTF0",1729998730848,2.14827936,2475.3,2475.0,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729998731053,2.14827936,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729998731054,1.74381936,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729998731656,1.74381936,2475.3,2475.0,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998731859,1.74381936,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729998732349,5.78381936,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729998732549,4.4719,2475.3,2475.2,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1729998732946,4.4719,2475.3,2475.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1729998734757,0.4319,2475.3,2475.2,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1729998735053,0.4319,2475.3,2475.2,2.58088936]
["bitfinex-derivatives","ETHF0:USTF0",1729998735353,0.826,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729998735858,4.94051936,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729998736557,4.94051936,2475.7,2475.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729998736558,3.6286,2475.7,2475.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729998736755,4.94051936,2475.7,2475.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729998738357,1.73271936,2475.7,2475.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729998739857,2.13710936,2475.7,2475.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729998740057,0.4044,2475.6,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729998740263,1.75001936,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729998742461,1.75001936,2475.5,2475.3,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998742657,0.4085,2475.4,2475.3,1.71635936]
["bitfinex-derivatives","ETHF0:USTF0",1729998748970,4.51971936,2475.7,2475.3,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998749166,4.51971936,2475.7,2475.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1729998749167,0.822,2475.6,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729998749371,4.8612,2475.6,2475.5,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1729998749666,4.0298,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729998749865,4.0298,2475.7,2475.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729998750669,0.822,2475.7,2475.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729998751269,1.22639,2475.7,2475.6,2.12291936]
["bitfinex-derivatives","ETHF0:USTF0",1729998752270,0.822,2475.7,2475.6,2.12291936]
["bitfinex-derivatives","ETHF0:USTF0",1729998752776,1.22639,2475.7,2475.6,2.12291936]
["bitfinex-derivatives","ETHF0:USTF0",1729998753874,1.22639,2475.7,2475.6,1.71851936]
["bitfinex-derivatives","ETHF0:USTF0",1729998754971,2.53830936,2475.7,2475.6,1.71851936]
["bitfinex-derivatives","ETHF0:USTF0",1729998755275,0.40444,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729998755661,0.40444,2475.4,2475.2,2.16111936]
["bitfinex-derivatives","ETHF0:USTF0",1729998755866,0.40444,2475.4,2475.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729998755867,0.85145,2475.3,2475.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729998756069,0.447,2475.3,2475.2,2.56558936]
["bitfinex-derivatives","ETHF0:USTF0",1729998759167,0.447,2475.3,2475.2,2.16111936]
["bitfinex-derivatives","ETHF0:USTF0",1729998759482,0.85145,2475.3,2475.2,2.16111936]
["bitfinex-derivatives","ETHF0:USTF0",1729998759668,0.85145,2475.3,2475.2,2.56558936]
["bitfinex-derivatives","ETHF0:USTF0",1729998759879,0.447,2475.3,2475.2,2.56558936]
["bitfinex-derivatives","ETHF0:USTF0",1729998760682,0.447,2475.3,2475.2,2.12758936]
["bitfinex-derivatives","ETHF0:USTF0",1729998765289,0.447,2475.3,2475.2,2.54618936]
["bitfinex-derivatives","ETHF0:USTF0",1729998767485,0.447,2475.3,2475.2,2.12758936]
["bitfinex-derivatives","ETHF0:USTF0",1729998779392,0.822,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729998779592,0.822,2475.4,2475.3,2.12996936]
["bitfinex-derivatives","ETHF0:USTF0",1729998780696,4.862,2475.4,2475.3,2.12996936]
["bitfinex-derivatives","ETHF0:USTF0",1729998783198,4.862,2475.4,2475.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1729998784286,5.26643,2475.4,2475.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1729998785398,4.862,2475.4,2475.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1729998785700,5.26643,2475.4,2475.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1729998785900,4.862,2475.4,2475.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1729998786293,0.822,2475.4,2475.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1729998787700,1.22643,2475.4,2475.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1729998788604,0.822,2475.4,2475.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1729998788805,1.22643,2475.4,2475.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1729998789600,0.822,2475.4,2475.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1729998789900,1.22643,2475.4,2475.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1729998790204,0.822,2475.4,2475.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1729998790905,1.22643,2475.4,2475.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1729998791999,0.822,2475.4,2475.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729998792194,0.822,2475.4,2474.7,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1729998792195,5.35191936,2475.3,2474.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729998792396,1.31191936,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729998792608,1.71640936,2475.1,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729998793198,1.71640936,2475.1,2474.9,1.71642936]
["bitfinex-derivatives","ETHF0:USTF0",1729998796606,0.4045,2475.0,2474.9,1.71642936]
["bitfinex-derivatives","ETHF0:USTF0",1729998796800,0.40452,2474.9,2474.8,2.55741936]
["bitfinex-derivatives","ETHF0:USTF0",1729998797004,0.417,2474.9,2474.8,2.96194936]
["bitfinex-derivatives","ETHF0:USTF0",1729998798809,1.239,2474.9,2474.8,2.96194936]
["bitfinex-derivatives","ETHF0:USTF0",1729998800111,1.64352,2474.9,2474.8,2.55741936]
["bitfinex-derivatives","ETHF0:USTF0",1729998800613,1.64352,2474.9,2474.8,2.96194936]
["bitfinex-derivatives","ETHF0:USTF0",1729998803111,1.239,2474.9,2474.8,2.96194936]
["bitfinex-derivatives","ETHF0:USTF0",1729998804110,1.239,2474.9,2474.8,2.55741936]
["bitfinex-derivatives","ETHF0:USTF0",1729998804308,1.239,2474.9,2474.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729998804309,1.64352,2474.9,2474.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729998804613,1.64352,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998804614,2.55091936,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998804812,1.31191936,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729998805002,1.71644936,2474.8,2474.6,4.44746]
["bitfinex-derivatives","ETHF0:USTF0",1729998805201,1.71644936,2474.8,2474.6,4.89496]
["bitfinex-derivatives","ETHF0:USTF0",1729998806512,1.71644936,2474.8,2474.6,6.20687936]
["bitfinex-derivatives","ETHF0:USTF0",1729998806811,1.71644936,2474.8,2474.6,2.99907936]
["bitfinex-derivatives","ETHF0:USTF0",1729998807613,2.55091936,2474.9,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729998808505,2.95544936,2474.9,2474.7,1.71646936]
["bitfinex-derivatives","ETHF0:USTF0",1729998810409,2.55091936,2474.9,2474.7,1.71646936]
["bitfinex-derivatives","ETHF0:USTF0",1729998810611,0.40453,2474.8,2474.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998811318,0.40453,2474.8,2474.7,1.71646936]
["bitfinex-derivatives","ETHF0:USTF0",1729998811513,0.40453,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729998814111,2.95543936,2474.9,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729998814719,0.40453,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729998816315,0.417,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729998816520,0.822,2474.9,2474.8,1.71644936]
["bitfinex-derivatives","ETHF0:USTF0",1729998816726,4.51971936,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729998816919,5.34171936,2475.0,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729998817114,5.34171936,2475.0,2474.9,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1729998819615,2.13391936,2475.0,2474.9,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1729998822525,2.53841936,2475.0,2474.9,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1729998822824,2.53841936,2475.0,2474.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729998824616,2.13391936,2475.0,2474.9,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1729998826226,2.53841936,2475.0,2474.9,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1729998827220,2.53841936,2475.0,2474.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729998827426,2.53841936,2475.0,2474.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729998827623,2.13391936,2475.0,2474.9,1.70702]
["bitfinex-derivatives","ETHF0:USTF0",1729998828029,2.13391936,2475.0,2474.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729998828331,2.53841936,2475.0,2474.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729998829223,2.53841936,2475.0,2474.9,1.70702]
["bitfinex-derivatives","ETHF0:USTF0",1729998829425,2.13391936,2475.0,2474.9,1.70702]
["bitfinex-derivatives","ETHF0:USTF0",1729998830130,2.53841936,2475.0,2474.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729998830929,2.13391936,2475.0,2474.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729998831121,2.13391936,2475.0,2474.9,1.70702]
["bitfinex-derivatives","ETHF0:USTF0",1729998831329,2.53841936,2475.0,2474.9,1.70702]
["bitfinex-derivatives","ETHF0:USTF0",1729998831529,2.53841936,2475.0,2474.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729998832929,2.13391936,2475.0,2474.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729998833130,2.53841936,2475.0,2474.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729998838630,1.2265,2475.0,2474.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1729998841827,0.40456,2474.7,2474.5,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1729998842028,1.71647936,2474.7,2474.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729998842532,1.71646936,2474.7,2474.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729998842939,1.31191936,2474.7,2474.6,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1729998843445,0.40454,2474.8,2474.6,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1729998844032,0.40455,2474.7,2474.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729998844631,4.51971936,2474.9,2474.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729998844830,0.40454,2474.8,2474.6,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1729998850642,3.2078,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729998850834,1.76061936,2475.1,2474.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998851133,0.822,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729998851531,0.822,2475.0,2474.9,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1729998851732,2.53841936,2475.0,2474.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729998851936,1.71641936,2475.0,2474.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729998852247,0.40452,2474.9,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729998852440,1.31191936,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729998853736,1.76011936,2474.8,2474.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729998853935,2.16465936,2474.8,2474.6,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1729998855043,1.71646936,2474.7,2474.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729998855638,2.15076936,2474.7,2474.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729998856241,1.74621936,2474.7,2474.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729998857042,1.74621936,2474.7,2474.6,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1729998859443,1.31191936,2474.7,2474.6,0.85307]
["bitfinex-derivatives","ETHF0:USTF0",1729998859747,1.76011936,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729998860145,2.58211936,2474.8,2474.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1729998860346,2.98664936,2474.8,2474.6,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1729998861645,2.58211936,2474.8,2474.6,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1729998863547,1.31191936,2474.7,2474.6,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1729998867350,1.31191936,2474.7,2474.6,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729998868444,1.31191936,2474.7,2474.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1729998878355,5.35271936,2474.7,2474.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729998878657,5.35271936,2474.7,2474.1,1.46576108]
["bitfinex-derivatives","ETHF0:USTF0",1729998878658,0.4046,2474.4,2474.1,1.46576108]
["bitfinex-derivatives","ETHF0:USTF0",1729998878855,0.4046,2474.4,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729998878856,1.31191936,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729998880457,1.31191936,2474.2,2474.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729998880658,1.31191936,2474.1,2474.0,1.71525]
["bitfinex-derivatives","ETHF0:USTF0",1729998882255,1.31191936,2474.1,2474.0,1.71526]
["bitfinex-derivatives","ETHF0:USTF0",1729998890772,1.31191936,2474.1,2474.0,3.02717936]
["bitfinex-derivatives","ETHF0:USTF0",1729998890968,2.54591936,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729998891972,5.75371936,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729998892172,2.54591936,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729998896778,2.54591936,2474.3,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729998896980,1.31191936,2474.2,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729998900377,0.4448,2474.6,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729998900378,0.40456,2474.7,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729998900578,0.822,2474.5,2474.4,1.71651936]
["bitfinex-derivatives","ETHF0:USTF0",1729998900783,1.22655,2474.8,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729998900983,0.822,2474.8,2474.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998901190,1.31191936,2474.5,2474.4,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729998903076,1.31191936,2474.5,2474.4,4.44619]
["bitfinex-derivatives","ETHF0:USTF0",1729998903584,1.31191936,2474.6,2474.4,5.35351936]
["bitfinex-derivatives","ETHF0:USTF0",1729998903778,1.31191936,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729998904985,0.822,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729998904986,2.13391936,2474.7,2474.6,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729998905177,2.13391936,2474.7,2474.6,4.44537]
["bitfinex-derivatives","ETHF0:USTF0",1729998905485,1.31191936,2474.7,2474.6,4.44537]
["bitfinex-derivatives","ETHF0:USTF0",1729998905681,3.2078,2474.9,2474.6,5.35271936]
["bitfinex-derivatives","ETHF0:USTF0",1729998905887,3.2078,2474.9,2474.5,1.01146]
["bitfinex-derivatives","ETHF0:USTF0",1729998905888,1.31191936,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729998906390,1.31191936,2474.9,2474.8,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1729998907687,1.22647,2475.2,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729998907884,1.31191936,2475.1,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729998908486,1.31191936,2475.1,2475.0,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729998909679,1.31191936,2475.3,2475.0,5.35191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998909989,3.2078,2475.5,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729998909990,2.13391936,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729998910694,0.821,2475.6,2475.3,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998910893,1.31191936,2475.4,2475.3,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998911089,1.31191936,2475.4,2475.3,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729998912382,1.31191936,2475.4,2475.1,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1729998912383,5.35191936,2475.4,2475.1,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1729998912590,1.31191936,2475.2,2475.1,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1729998913489,1.31191936,2475.2,2475.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729998913993,1.75571936,2475.2,2475.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729998914380,1.75571936,2475.2,2475.1,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1729998915190,1.31191936,2475.2,2475.1,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1729998919395,1.31191936,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729998922593,3.2078,2475.4,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729998923401,3.2078,2475.4,2475.3,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1729998923595,2.13291936,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729998925293,2.13291936,2475.5,2475.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1729998925494,1.31191936,2475.3,2475.2,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1729998926003,1.22543,2475.5,2475.2,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1729998926200,0.821,2475.5,2475.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729998926400,4.0288,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729998926596,5.34071936,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729998926801,2.13291936,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729998926998,5.74513936,2475.5,2475.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1729998927202,1.31191936,2475.4,2475.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1729998930305,1.75901936,2475.4,2475.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1729998930805,1.75901936,2475.4,2475.2,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1729998931003,1.31191936,2475.3,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729998931198,1.31191936,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729998931397,1.76021936,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729998936406,2.16468936,2475.2,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729998936611,1.74921936,2475.1,2475.0,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729998937910,1.74921936,2475.1,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729998938112,1.31191936,2475.0,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729998939308,0.4373,2475.1,2474.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998939611,0.4373,2475.1,2475.0,1.71641936]
["bitfinex-derivatives","ETHF0:USTF0",1729998940404,1.31191936,2475.3,2475.0,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998940607,3.61221,2475.6,2475.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998940805,1.31191936,2475.4,2475.3,1.27065]
["bitfinex-derivatives","ETHF0:USTF0",1729998941017,1.31191936,2475.4,2475.3,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729998941407,0.4071,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729998941408,2.54001936,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729998941807,1.71901936,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729998942013,2.54001936,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729998942406,0.821,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729998943618,2.13291936,2475.5,2475.4,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729998944617,0.821,2475.5,2475.4,1.71634936]
["bitfinex-derivatives","ETHF0:USTF0",1729998946416,3.6454,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729998946611,3.6454,2475.8,2475.7,1.71630936]
["bitfinex-derivatives","ETHF0:USTF0",1729998946813,4.95731936,2475.8,2475.7,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729998947208,4.95731936,2475.8,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729998947416,1.31191936,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729998947616,1.71630936,2475.7,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729998948617,1.71630936,2475.7,2475.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998948618,1.31191936,2475.7,2475.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998948821,1.31191936,2475.6,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729998951614,1.31191936,2475.7,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729998951811,1.31191936,2475.7,2475.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729998960126,4.95731936,2475.8,2475.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729998960320,3.6454,2475.8,2475.7,2.12290936]
["bitfinex-derivatives","ETHF0:USTF0",1729998960920,3.2078,2475.8,2475.7,6.16210936]
["bitfinex-derivatives","ETHF0:USTF0",1729998961222,1.2332,2476.0,2475.7,5.75771936]
["bitfinex-derivatives","ETHF0:USTF0",1729998961422,1.2332,2476.0,2475.9,1.71626936]
["bitfinex-derivatives","ETHF0:USTF0",1729998961623,2.54511936,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729998962821,1.72411936,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729998963218,4.0288,2476.1,2475.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998963219,3.2078,2476.1,2475.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998963422,3.2078,2476.1,2476.0,2.16185936]
["bitfinex-derivatives","ETHF0:USTF0",1729998963933,4.51971936,2476.1,2476.0,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1729998967935,4.51971936,2476.1,2476.0,0.84994]
["bitfinex-derivatives","ETHF0:USTF0",1729998968134,4.51971936,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729998969935,1.31191936,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729998971129,1.31191936,2476.1,2475.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998971130,2.13291936,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729998974036,2.13291936,2476.2,2475.8,2.20071936]
["bitfinex-derivatives","ETHF0:USTF0",1729998974232,2.13291936,2476.2,2475.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729998974233,1.31191936,2476.0,2475.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729998974630,1.73891936,2476.0,2475.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729998975335,0.427,2476.0,2475.9,1.71625936]
["bitfinex-derivatives","ETHF0:USTF0",1729998975844,0.427,2476.0,2475.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729998976139,2.14325936,2476.0,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729998976340,1.31191936,2475.9,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729998976546,2.58995936,2476.0,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729998976845,1.71627936,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729998977250,1.31191936,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729998978632,1.31191936,2475.9,2475.7,1.71851936]
["bitfinex-derivatives","ETHF0:USTF0",1729998979049,1.31191936,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729998982049,0.8737,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729998982343,3.6397,2476.1,2475.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998982344,4.0358,2476.1,2475.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729998982546,4.0358,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729998984049,4.0358,2476.1,2476.0,1.71625936]
["bitfinex-derivatives","ETHF0:USTF0",1729998984249,3.2078,2476.1,2476.0,1.71625936]
["bitfinex-derivatives","ETHF0:USTF0",1729998985952,0.4347,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729998986158,0.4347,2476.2,2476.1,2.16113936]
["bitfinex-derivatives","ETHF0:USTF0",1729998986454,5.34771936,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729998986653,5.75561936,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729998987661,5.75561936,2476.4,2476.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1729998988854,4.92761936,2476.4,2476.3,2.12910936]
["bitfinex-derivatives","ETHF0:USTF0",1729998990159,3.6157,2476.4,2476.3,2.12910936]
["bitfinex-derivatives","ETHF0:USTF0",1729998991358,3.2078,2476.4,2476.3,2.12910936]
["bitfinex-derivatives","ETHF0:USTF0",1729998991965,1.73901936,2476.6,2476.3,1.72481936]
["bitfinex-derivatives","ETHF0:USTF0",1729998991966,0.4271,2476.6,2476.3,1.72481936]
["bitfinex-derivatives","ETHF0:USTF0",1729998992155,0.4271,2476.6,2476.5,1.71617936]
["bitfinex-derivatives","ETHF0:USTF0",1729998992765,3.2078,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729998992960,3.2078,2476.7,2476.6,2.14325936]
["bitfinex-derivatives","ETHF0:USTF0",1729998994264,3.2078,2476.7,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729998994265,4.92394936,2476.7,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729998994465,1.31191936,2476.7,2476.6,1.71615936]
["bitfinex-derivatives","ETHF0:USTF0",1729998994760,0.4271,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729998994964,0.49008566,2476.8,2476.7,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1729998995959,0.49008566,2476.8,2476.7,2.14523936]
["bitfinex-derivatives","ETHF0:USTF0",1729998996161,0.4271,2476.8,2476.7,2.14523936]
["bitfinex-derivatives","ETHF0:USTF0",1729998998264,0.4407,2477.2,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729998998265,0.84485,2477.2,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729998998559,0.84485,2477.2,2477.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729998998560,1.81660159,2477.1,2477.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729998998761,2.22076159,2477.1,2477.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729998998966,1.81660159,2477.1,2477.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729998999973,1.75361936,2477.1,2477.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729999001970,2.15777936,2477.1,2477.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1729999002859,2.15777936,2477.1,2477.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729999003257,1.75361936,2477.1,2477.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729999005358,1.75361936,2477.1,2477.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1729999005359,0.4417,2477.1,2477.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1729999005565,0.4417,2477.1,2477.0,2.13048936]
["bitfinex-derivatives","ETHF0:USTF0",1729999006064,0.4417,2477.1,2477.0,1.72631936]
["bitfinex-derivatives","ETHF0:USTF0",1729999006265,0.84586,2477.1,2477.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729999006767,0.4417,2477.1,2477.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729999006968,0.84586,2477.1,2477.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729999007369,0.4417,2477.1,2477.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729999007769,0.4417,2477.1,2477.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1729999008167,0.4417,2477.1,2477.0,2.13048936]
["bitfinex-derivatives","ETHF0:USTF0",1729999008569,3.61192,2477.3,2477.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729999008876,0.4353,2477.2,2477.1,2.15106936]
["bitfinex-derivatives","ETHF0:USTF0",1729999010571,0.4353,2477.2,2477.1,1.74691936]
["bitfinex-derivatives","ETHF0:USTF0",1729999011672,0.83944,2477.2,2477.1,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999011863,1.74721936,2477.2,2477.0,2.13047936]
["bitfinex-derivatives","ETHF0:USTF0",1729999012474,2.15136936,2477.2,2477.0,2.13047936]
["bitfinex-derivatives","ETHF0:USTF0",1729999013174,1.74721936,2477.2,2477.0,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999013366,1.74721936,2477.2,2476.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729999013367,0.40419,2477.0,2476.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999013568,2.16258936,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729999013772,0.85067,2477.1,2477.0,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999015677,0.4465,2477.1,2476.9,1.73641936]
["bitfinex-derivatives","ETHF0:USTF0",1729999015866,0.85067,2477.1,2476.9,2.14059936]
["bitfinex-derivatives","ETHF0:USTF0",1729999017474,0.85067,2477.1,2476.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1729999017675,0.85067,2477.1,2476.9,2.14059936]
["bitfinex-derivatives","ETHF0:USTF0",1729999018471,2.59297936,2477.2,2477.0,1.71608936]
["bitfinex-derivatives","ETHF0:USTF0",1729999018673,0.4353,2477.2,2477.1,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999018877,0.4353,2477.2,2477.1,1.71607936]
["bitfinex-derivatives","ETHF0:USTF0",1729999021774,1.31191936,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729999022082,1.31191936,2477.3,2477.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729999022083,1.81389154,2477.3,2477.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729999022282,1.81389154,2477.3,2477.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729999022880,0.50197218,2477.3,2477.2,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1729999023277,0.439,2477.3,2477.2,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1729999023477,0.50197092,2477.3,2477.2,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1729999023683,0.50197092,2477.3,2477.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729999023890,0.50197092,2477.3,2477.2,2.56385936]
["bitfinex-derivatives","ETHF0:USTF0",1729999024576,0.50197035,2477.3,2477.2,2.56385936]
["bitfinex-derivatives","ETHF0:USTF0",1729999025178,0.06297035,2477.3,2477.2,2.56385936]
["bitfinex-derivatives","ETHF0:USTF0",1729999025380,1.2695,2477.5,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729999025686,1.2695,2477.5,2477.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729999025884,1.3324684,2477.5,2477.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729999026077,1.7365584,2477.5,2477.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729999026585,1.3324684,2477.5,2477.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729999026983,1.7365584,2477.5,2477.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729999027186,1.73655835,2477.5,2477.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729999028377,1.33246835,2477.5,2477.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729999029175,1.2695,2477.5,2477.4,2.16472936]
["bitfinex-derivatives","ETHF0:USTF0",1729999029980,0.4355,2477.5,2477.4,2.16472936]
["bitfinex-derivatives","ETHF0:USTF0",1729999030181,0.4355,2477.5,2477.4,1.76061936]
["bitfinex-derivatives","ETHF0:USTF0",1729999030489,0.4355,2477.5,2477.4,2.16472936]
["bitfinex-derivatives","ETHF0:USTF0",1729999033784,0.4355,2477.5,2477.4,1.76061936]
["bitfinex-derivatives","ETHF0:USTF0",1729999037177,0.4355,2477.5,2477.4,2.16472936]
["bitfinex-derivatives","ETHF0:USTF0",1729999037582,0.4355,2477.5,2477.4,1.76061936]
["bitfinex-derivatives","ETHF0:USTF0",1729999038496,0.40408,2477.6,2477.4,2.16472936]
["bitfinex-derivatives","ETHF0:USTF0",1729999038797,0.81428,2477.6,2477.4,1.76061936]
["bitfinex-derivatives","ETHF0:USTF0",1729999039090,0.81428,2477.6,2477.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729999042387,0.4102,2477.6,2477.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729999042689,0.81428,2477.6,2477.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729999044494,0.87724461,2477.6,2477.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729999045392,0.47316461,2477.6,2477.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729999045791,0.87724461,2477.6,2477.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729999046992,0.87724459,2477.6,2477.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729999047691,0.40409,2477.5,2477.4,1.76061936]
["bitfinex-derivatives","ETHF0:USTF0",1729999047896,1.778974,2477.5,2477.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729999048093,1.778974,2477.5,2477.4,1.76061936]
["bitfinex-derivatives","ETHF0:USTF0",1729999048292,1.778974,2477.5,2477.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999048293,2.188974,2477.5,2477.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999050994,0.87705464,2477.5,2477.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999052494,0.81409,2477.5,2477.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999053902,0.41,2477.5,2477.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999054200,0.81429,2477.6,2477.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999054401,0.81429,2477.6,2477.4,1.71602936]
["bitfinex-derivatives","ETHF0:USTF0",1729999054592,0.4102,2477.6,2477.4,1.71602936]
["bitfinex-derivatives","ETHF0:USTF0",1729999054797,0.4102,2477.6,2477.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999054994,0.4102,2477.6,2477.5,0.76002998]
["bitfinex-derivatives","ETHF0:USTF0",1729999055196,0.81428,2477.6,2477.5,0.76002998]
["bitfinex-derivatives","ETHF0:USTF0",1729999055592,0.4102,2477.6,2477.5,0.76002998]
["bitfinex-derivatives","ETHF0:USTF0",1729999055803,0.4102,2477.6,2477.5,1.16411998]
["bitfinex-derivatives","ETHF0:USTF0",1729999056096,3.2078,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729999056297,3.2078,2477.8,2477.7,3.02789872]
["bitfinex-derivatives","ETHF0:USTF0",1729999056499,4.8727,2478.1,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729999056702,5.78061936,2478.1,2477.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999056894,0.40402,2478.0,2477.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999057093,0.81512,2478.0,2477.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999057289,0.4111,2478.0,2477.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999059601,0.81511,2478.0,2477.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999059805,0.4111,2478.0,2477.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999061301,0.81511,2478.0,2477.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999062508,0.4111,2478.0,2477.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999062908,0.4111,2478.0,2477.9,1.75871936]
["bitfinex-derivatives","ETHF0:USTF0",1729999064107,0.81511,2478.0,2477.9,1.75871936]
["bitfinex-derivatives","ETHF0:USTF0",1729999065211,0.81511,2478.0,2477.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999066503,0.81511,2478.0,2477.7,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729999066504,0.40403,2477.9,2477.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999066698,0.40403,2477.9,2477.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729999066699,1.31191936,2477.9,2477.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729999066899,0.40406,2477.7,2477.6,1.72321936]
["bitfinex-derivatives","ETHF0:USTF0",1729999069204,4.95001936,2477.8,2477.6,1.72321936]
["bitfinex-derivatives","ETHF0:USTF0",1729999069402,5.35406936,2477.8,2477.6,1.72321936]
["bitfinex-derivatives","ETHF0:USTF0",1729999069607,5.35406936,2477.8,2477.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999069608,3.6381,2477.8,2477.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999069914,4.04214,2477.8,2477.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999070109,8.07814,2477.8,2477.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999070617,4.87034,2477.8,2477.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999072813,5.69734,2477.8,2477.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999074223,1.66134,2477.8,2477.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999074415,5.69734,2477.8,2477.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999075415,1.66134,2477.8,2477.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999075612,5.69734,2477.8,2477.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999076211,1.66134,2477.8,2477.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999078611,0.83434,2477.8,2477.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999082821,0.89728967,2477.8,2477.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999084716,0.96026022,2477.8,2477.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999085326,0.9602599,2477.8,2477.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999089023,0.89730012,2477.8,2477.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999089223,0.89729997,2477.8,2477.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999089419,0.89730005,2477.8,2477.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999089922,0.83434,2477.8,2477.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999090820,0.40406,2477.7,2477.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729999092820,1.31191936,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999093021,0.4041,2477.5,2477.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999093222,0.81899,2477.6,2477.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999095025,0.40409,2477.5,2477.4,2.17411936]
["bitfinex-derivatives","ETHF0:USTF0",1729999095217,0.84489,2477.5,2477.4,1.73471936]
["bitfinex-derivatives","ETHF0:USTF0",1729999096721,1.66589,2477.5,2477.4,1.73471936]
["bitfinex-derivatives","ETHF0:USTF0",1729999097823,0.821,2477.5,2477.4,1.73471936]
["bitfinex-derivatives","ETHF0:USTF0",1729999098028,1.22509,2477.5,2477.4,1.73471936]
["bitfinex-derivatives","ETHF0:USTF0",1729999103930,0.821,2477.5,2477.4,1.73471936]
["bitfinex-derivatives","ETHF0:USTF0",1729999104828,1.44906,2478.0,2477.4,1.73471936]
["bitfinex-derivatives","ETHF0:USTF0",1729999104829,8.99798775,2478.2,2477.4,8.97931936]
["bitfinex-derivatives","ETHF0:USTF0",1729999105035,4.51971936,2478.2,2477.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999105233,2.16541936,2478.1,2478.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729999105635,1.76141936,2478.1,2478.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729999105830,2.58241936,2478.1,2478.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729999106134,2.98640936,2478.1,2478.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729999106327,3.2078,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729999106532,0.821,2478.5,2478.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729999106829,0.821,2478.5,2478.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729999107031,10.74340711,2478.6,2478.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729999107226,0.821,2478.5,2478.4,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1729999107625,9.43148775,2478.6,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1729999107843,5.79018775,2478.6,2478.5,6.19284936]
["bitfinex-derivatives","ETHF0:USTF0",1729999108026,5.79018775,2478.6,2478.5,2.15844936]
["bitfinex-derivatives","ETHF0:USTF0",1729999108336,5.79018775,2478.6,2478.5,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1729999108529,5.79018775,2478.6,2478.5,2.15844936]
["bitfinex-derivatives","ETHF0:USTF0",1729999109824,3.76038775,2478.6,2478.5,6.19284936]
["bitfinex-derivatives","ETHF0:USTF0",1729999110028,0.40384,2479.1,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1729999110228,2.56395936,2479.1,2478.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999110531,2.16011936,2479.1,2478.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999111931,2.56394936,2479.1,2478.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999112131,1.31191936,2479.0,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999112739,1.71577936,2479.0,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999113442,1.31191936,2479.0,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999115239,3.2078,2479.2,2478.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999115442,0.40379,2479.4,2479.1,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999115741,4.92348936,2479.5,2479.3,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999116032,0.06291315,2479.4,2479.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999116636,3.2078,2479.8,2479.3,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999116834,4.51971936,2479.8,2479.6,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999117034,1.31191936,2479.6,2479.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999117334,0.4079,2479.5,2479.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999117634,5.43672533,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999117830,5.43672533,2479.5,2478.5,1.83082]
["bitfinex-derivatives","ETHF0:USTF0",1729999117831,0.48740597,2479.4,2479.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999118030,0.4245,2479.4,2479.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999118236,0.82828,2479.4,2479.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999118834,5.37381936,2479.5,2479.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999118835,3.2078,2479.9,2479.3,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999119043,4.51971936,2479.9,2479.6,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999119238,0.40373,2479.7,2479.6,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999119435,0.06290826,2479.7,2479.6,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999119636,0.06290826,2479.7,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729999119637,0.48860826,2479.7,2479.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999119836,0.4162,2479.6,2479.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999120145,0.4162,2479.6,2479.5,1.71568936]
["bitfinex-derivatives","ETHF0:USTF0",1729999122144,0.4162,2479.6,2479.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999122337,0.4162,2479.6,2479.5,1.71568936]
["bitfinex-derivatives","ETHF0:USTF0",1729999122845,0.4162,2479.6,2479.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999123444,1.72811936,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999123635,1.72811936,2479.6,2479.3,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999123840,3.2078,2479.9,2479.5,1.71568936]
["bitfinex-derivatives","ETHF0:USTF0",1729999124038,3.6115,2479.9,2479.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999124338,3.2078,2479.9,2479.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999126739,3.6115,2479.9,2479.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999127146,3.2078,2479.9,2479.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999127741,3.6115,2479.9,2479.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999127937,3.2078,2479.9,2479.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999128336,4.92341936,2479.9,2479.6,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999128541,1.71565936,2479.7,2479.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999128743,0.40374,2479.7,2479.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999128941,0.8733,2479.6,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729999129747,1.27705,2479.6,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729999130247,0.8733,2479.6,2479.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729999130450,0.8733,2479.6,2479.5,1.71568936]
["bitfinex-derivatives","ETHF0:USTF0",1729999131052,0.4435,2479.6,2479.5,5.74848936]
["bitfinex-derivatives","ETHF0:USTF0",1729999131547,0.4435,2479.6,2479.5,1.71568936]
["bitfinex-derivatives","ETHF0:USTF0",1729999131749,0.4435,2479.6,2479.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999132446,0.84725,2479.6,2479.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999133256,0.4435,2479.6,2479.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999133555,0.84725,2479.6,2479.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999135242,0.4435,2479.6,2479.5,1.71568936]
["bitfinex-derivatives","ETHF0:USTF0",1729999135452,0.84725,2479.6,2479.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999135752,0.40375,2479.7,2479.5,1.71567936]
["bitfinex-derivatives","ETHF0:USTF0",1729999135951,0.85035,2479.7,2479.6,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999138958,0.40375,2479.6,2479.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999142452,0.4466,2479.7,2479.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999142657,0.85035,2479.7,2479.6,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999146248,0.40375,2479.6,2479.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999147263,1.75851936,2479.7,2479.4,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999147557,0.40378,2479.4,2479.2,1.71572936]
["bitfinex-derivatives","ETHF0:USTF0",1729999147758,0.827,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729999148667,0.827,2479.3,2479.2,1.71572936]
["bitfinex-derivatives","ETHF0:USTF0",1729999148856,1.2308,2479.3,2479.2,1.71572936]
["bitfinex-derivatives","ETHF0:USTF0",1729999149156,0.827,2479.3,2479.2,1.71572936]
["bitfinex-derivatives","ETHF0:USTF0",1729999151356,1.2308,2479.3,2479.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999152258,0.827,2479.3,2479.2,1.71572936]
["bitfinex-derivatives","ETHF0:USTF0",1729999158168,0.827,2479.3,2479.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999158359,0.827,2479.3,2479.0,4.26609306]
["bitfinex-derivatives","ETHF0:USTF0",1729999158668,1.2308,2479.3,2479.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999159070,1.2308,2479.3,2479.0,4.26609306]
["bitfinex-derivatives","ETHF0:USTF0",1729999159071,0.40383,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999159472,0.40383,2479.1,2479.0,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999170674,1.31191936,2479.1,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999170972,0.40387,2478.9,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999171479,1.26376,2478.9,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999171678,0.8599,2478.9,2478.8,1.71579936]
["bitfinex-derivatives","ETHF0:USTF0",1729999173879,1.2839,2478.9,2478.8,1.71579936]
["bitfinex-derivatives","ETHF0:USTF0",1729999175576,1.68776,2478.9,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999176280,1.2839,2478.9,2478.8,1.71579936]
["bitfinex-derivatives","ETHF0:USTF0",1729999176670,1.2839,2478.9,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999177578,1.2839,2478.9,2478.8,1.71579936]
["bitfinex-derivatives","ETHF0:USTF0",1729999181580,1.2839,2478.9,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999182080,1.2839,2478.9,2478.8,1.71579936]
["bitfinex-derivatives","ETHF0:USTF0",1729999184087,1.2839,2478.9,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999184590,1.2839,2478.9,2478.8,1.71579936]
["bitfinex-derivatives","ETHF0:USTF0",1729999189890,1.2839,2478.9,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999192381,0.40386,2479.0,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999192684,0.4067,2478.9,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999192889,0.81056,2478.9,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999196696,0.4067,2478.9,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999196892,0.81056,2478.9,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999197695,0.4067,2478.9,2478.8,1.71579936]
["bitfinex-derivatives","ETHF0:USTF0",1729999199201,0.4249,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729999199389,0.4249,2479.0,2478.9,1.71577936]
["bitfinex-derivatives","ETHF0:USTF0",1729999201089,0.4249,2479.0,2478.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729999201090,0.82876,2479.0,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999201294,0.4504,2478.9,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999201597,0.85426,2478.9,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999204499,0.4504,2478.9,2478.8,1.71579936]
["bitfinex-derivatives","ETHF0:USTF0",1729999207502,0.85426,2478.9,2478.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999208305,0.40388,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999208497,0.40389,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999208802,0.4039,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999209597,0.4039,2478.7,2478.5,2.77413242]
["bitfinex-derivatives","ETHF0:USTF0",1729999209799,0.4039,2478.7,2478.5,5.98193242]
["bitfinex-derivatives","ETHF0:USTF0",1729999209800,0.8803,2478.6,2478.5,5.98193242]
["bitfinex-derivatives","ETHF0:USTF0",1729999210096,0.8803,2478.6,2478.5,4.26609306]
["bitfinex-derivatives","ETHF0:USTF0",1729999210097,1.28421,2478.6,2478.5,4.26609306]
["bitfinex-derivatives","ETHF0:USTF0",1729999210293,1.28421,2478.6,2478.4,2.89935895]
["bitfinex-derivatives","ETHF0:USTF0",1729999210294,0.40393,2478.5,2478.4,2.89935895]
["bitfinex-derivatives","ETHF0:USTF0",1729999210508,0.40393,2478.5,2478.4,3.11604197]
["bitfinex-derivatives","ETHF0:USTF0",1729999210712,2.61051936,2478.6,2478.3,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999210713,2.61051936,2478.6,2478.3,2.37025275]
["bitfinex-derivatives","ETHF0:USTF0",1729999210898,0.40395,2478.4,2478.3,2.37025275]
["bitfinex-derivatives","ETHF0:USTF0",1729999211305,0.40395,2478.4,2478.3,1.05833339]
["bitfinex-derivatives","ETHF0:USTF0",1729999211512,0.40395,2478.4,2478.2,2.89935895]
["bitfinex-derivatives","ETHF0:USTF0",1729999211513,0.40396,2478.3,2478.2,2.37025275]
["bitfinex-derivatives","ETHF0:USTF0",1729999211803,0.83666,2478.3,2478.2,2.37025275]
["bitfinex-derivatives","ETHF0:USTF0",1729999212010,2.14857936,2478.3,2478.2,2.37025275]
["bitfinex-derivatives","ETHF0:USTF0",1729999212311,2.14857936,2478.3,2478.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999212703,2.14857936,2478.3,2478.1,4.26613339]
["bitfinex-derivatives","ETHF0:USTF0",1729999212704,0.40398,2478.2,2478.1,2.37025275]
["bitfinex-derivatives","ETHF0:USTF0",1729999212909,0.8354,2478.2,2478.1,2.77424275]
["bitfinex-derivatives","ETHF0:USTF0",1729999213097,0.8354,2478.2,2478.1,1.71590936]
["bitfinex-derivatives","ETHF0:USTF0",1729999217308,0.8354,2478.2,2478.1,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999218108,0.8354,2478.2,2478.1,1.71590936]
["bitfinex-derivatives","ETHF0:USTF0",1729999220012,0.4258,2478.2,2478.1,1.71590936]
["bitfinex-derivatives","ETHF0:USTF0",1729999220311,1.31191936,2478.8,2478.1,10.08106477]
["bitfinex-derivatives","ETHF0:USTF0",1729999220507,3.2078,2479.2,2478.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999220508,1.2726,2478.9,2478.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999220708,1.2726,2478.9,2478.8,1.71578936]
["bitfinex-derivatives","ETHF0:USTF0",1729999220709,0.8637,2478.9,2478.8,1.71578936]
["bitfinex-derivatives","ETHF0:USTF0",1729999222010,2.17561936,2478.9,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729999224410,0.8637,2478.9,2478.8,1.71578936]
["bitfinex-derivatives","ETHF0:USTF0",1729999228618,1.2359,2479.1,2478.8,5.34631936]
["bitfinex-derivatives","ETHF0:USTF0",1729999228818,0.4494,2479.1,2479.0,1.71576936]
["bitfinex-derivatives","ETHF0:USTF0",1729999229301,0.4494,2479.1,2479.0,5.74936936]
["bitfinex-derivatives","ETHF0:USTF0",1729999230521,0.4468,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729999231817,0.8631,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729999243318,0.4364,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729999243523,4.12,2480.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729999243524,0.4427,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729999243716,0.4427,2479.5,2479.4,1.71569936]
["bitfinex-derivatives","ETHF0:USTF0",1729999243912,0.4427,2479.5,2479.4,5.74849936]
["bitfinex-derivatives","ETHF0:USTF0",1729999244518,0.4079,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729999244718,0.4079,2479.7,2479.6,1.71566936]
["bitfinex-derivatives","ETHF0:USTF0",1729999244719,0.8321,2479.7,2479.6,1.71566936]
["bitfinex-derivatives","ETHF0:USTF0",1729999246528,0.8321,2479.7,2479.6,5.74846936]
["bitfinex-derivatives","ETHF0:USTF0",1729999249321,0.8321,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729999249322,2.14401936,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729999249925,2.14401936,2479.7,2479.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999250227,1.31191936,2479.5,2479.4,1.71569936]
["bitfinex-derivatives","ETHF0:USTF0",1729999250625,1.31191936,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729999250829,1.73381936,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729999251025,0.8321,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729999252926,2.14401936,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729999255849,2.14401936,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999256038,0.40375,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729999256439,0.40375,2479.6,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729999256640,1.71568936,2479.5,2479.3,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1729999256841,1.73021936,2479.4,2479.3,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1729999257144,2.15801936,2479.4,2479.3,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1729999257344,2.56179936,2479.4,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729999257549,1.72141936,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729999259450,0.4095,2479.3,2479.2,1.71572936]
["bitfinex-derivatives","ETHF0:USTF0",1729999260743,1.72141936,2479.3,2479.1,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999260946,2.12521936,2479.3,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729999261153,1.72141936,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729999261450,0.4095,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729999263945,0.4095,2479.3,2479.2,1.71572936]
["bitfinex-derivatives","ETHF0:USTF0",1729999264949,0.4095,2479.3,2479.2,5.74932936]
["bitfinex-derivatives","ETHF0:USTF0",1729999265154,3.2078,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729999265155,4.51971936,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729999265452,4.95761936,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729999265850,1.74981936,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729999266550,2.61801936,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729999268153,0.8682,2479.6,2479.5,1.71568936]
["bitfinex-derivatives","ETHF0:USTF0",1729999268850,0.8682,2479.6,2479.5,5.74848936]
["bitfinex-derivatives","ETHF0:USTF0",1729999282663,0.8682,2479.6,2479.5,1.71568936]
["bitfinex-derivatives","ETHF0:USTF0",1729999283162,0.8682,2479.6,2479.5,5.74848936]
["bitfinex-derivatives","ETHF0:USTF0",1729999283561,0.4412,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729999283766,0.4238,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729999283966,0.4238,2479.9,2479.8,1.71563936]
["bitfinex-derivatives","ETHF0:USTF0",1729999285464,0.4412,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729999285767,0.4412,2480.0,2479.9,4.92341936]
["bitfinex-derivatives","ETHF0:USTF0",1729999286671,0.4412,2480.0,2479.9,5.33691936]
["bitfinex-derivatives","ETHF0:USTF0",1729999289158,0.4238,2480.3,2479.9,9.36891936]
["bitfinex-derivatives","ETHF0:USTF0",1729999289358,0.4118,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729999290757,1.72371936,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729999291871,2.12737936,2480.2,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729999292167,1.31191936,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729999293571,1.31191936,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999293771,1.73291936,2480.0,2479.6,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999293973,2.17431936,2479.9,2479.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999294169,2.17431936,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729999295175,2.17431936,2479.9,2479.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999295374,2.17431936,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729999296070,2.17431936,2479.9,2479.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999296268,2.17431936,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729999297071,2.17431936,2479.9,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729999297271,1.31191936,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729999297773,2.17431936,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729999299272,2.57802936,2479.9,2479.7,1.71563936]
["bitfinex-derivatives","ETHF0:USTF0",1729999299474,2.17431936,2479.9,2479.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999299665,2.17431936,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729999301268,2.57802936,2479.9,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729999301470,1.31191936,2479.8,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729999301979,5.74844936,2479.8,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729999302181,1.31191936,2479.7,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729999304280,1.31191936,2479.7,2479.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999304473,0.8563,2479.6,2479.5,1.71568936]
["bitfinex-derivatives","ETHF0:USTF0",1729999315581,0.4291,2479.6,2479.5,1.71568936]
["bitfinex-derivatives","ETHF0:USTF0",1729999321887,0.40377,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999322086,0.40379,2479.4,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729999322387,0.40379,2479.4,2479.2,1.71572936]
["bitfinex-derivatives","ETHF0:USTF0",1729999322388,0.4143,2479.3,2479.2,1.71572936]
["bitfinex-derivatives","ETHF0:USTF0",1729999322592,0.8309,2479.3,2479.2,1.71572936]
["bitfinex-derivatives","ETHF0:USTF0",1729999324792,2.54661936,2479.3,2479.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999325289,2.54661936,2479.3,2479.1,4.92353936]
["bitfinex-derivatives","ETHF0:USTF0",1729999325595,2.14281936,2479.3,2479.1,4.92353936]
["bitfinex-derivatives","ETHF0:USTF0",1729999325788,0.40381,2479.2,2479.1,4.92353936]
["bitfinex-derivatives","ETHF0:USTF0",1729999326089,2.14281936,2479.3,2479.1,4.92353936]
["bitfinex-derivatives","ETHF0:USTF0",1729999326285,2.14281936,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999326486,0.40385,2479.1,2478.9,1.45824648]
["bitfinex-derivatives","ETHF0:USTF0",1729999326688,0.8704,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729999326989,0.8704,2479.0,2478.9,1.71576936]
["bitfinex-derivatives","ETHF0:USTF0",1729999330597,0.4143,2479.3,2478.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999330796,0.8507,2479.3,2479.2,1.71572936]
["bitfinex-derivatives","ETHF0:USTF0",1729999331098,1.2777,2479.3,2479.2,1.71572936]
["bitfinex-derivatives","ETHF0:USTF0",1729999331693,1.2777,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729999331896,2.99341936,2479.3,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729999332697,2.58961936,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729999335594,1.2777,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729999335798,1.2777,2479.3,2479.2,1.71572936]
["bitfinex-derivatives","ETHF0:USTF0",1729999335799,0.8634,2479.3,2479.2,1.71572936]
["bitfinex-derivatives","ETHF0:USTF0",1729999335995,0.823,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729999335996,2.0916,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729999337806,1.2686,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729999343307,2.58051936,2479.6,2479.3,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999343505,2.58051936,2479.6,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729999343506,2.98427936,2479.6,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729999344207,2.98427936,2479.6,2479.3,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999344208,2.58051936,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729999344703,1.2686,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729999345006,0.8451,2479.6,2479.5,1.71568936]
["bitfinex-derivatives","ETHF0:USTF0",1729999346817,0.4113,2480.1,2479.5,5.34471936]
["bitfinex-derivatives","ETHF0:USTF0",1729999346999,0.4078,2479.9,2479.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999347198,0.4078,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729999348404,3.2078,2480.2,2479.8,5.34471936]
["bitfinex-derivatives","ETHF0:USTF0",1729999348710,3.2078,2480.2,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729999348711,0.4078,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729999348902,1.2788,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729999349314,2.59071936,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729999349509,1.2788,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729999349707,2.59071936,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729999350304,2.99438936,2480.1,2479.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729999350504,1.31191936,2480.0,2479.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729999352011,1.31191936,2480.0,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729999352012,1.71559936,2480.0,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729999352211,1.31191936,2479.9,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729999353613,1.31191936,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999353812,1.31191936,2479.7,2479.6,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729999354013,1.31191936,2479.7,2479.6,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1729999354215,2.15991936,2479.7,2479.6,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1729999354912,2.15991936,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999355117,2.15991936,2479.7,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729999355412,1.31191936,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729999355814,1.31191936,2479.6,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729999361521,0.848,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729999361721,2.15991936,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729999363324,0.848,2479.7,2479.6,1.71566936]
["bitfinex-derivatives","ETHF0:USTF0",1729999363527,0.848,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729999364025,2.15991936,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729999366124,3.2078,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729999366320,4.51971936,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729999366522,4.92342936,2479.9,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729999366725,1.31191936,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729999367133,1.31191936,2479.5,2479.3,4.26219648]
["bitfinex-derivatives","ETHF0:USTF0",1729999367531,0.4331,2479.4,2479.3,4.66599648]
["bitfinex-derivatives","ETHF0:USTF0",1729999367834,0.4331,2479.4,2479.3,5.97791584]
["bitfinex-derivatives","ETHF0:USTF0",1729999369343,0.4331,2479.4,2479.3,4.92351936]
["bitfinex-derivatives","ETHF0:USTF0",1729999369948,0.4331,2479.4,2479.3,8.95711936]
["bitfinex-derivatives","ETHF0:USTF0",1729999372248,0.4331,2479.4,2479.3,4.92351936]
["bitfinex-derivatives","ETHF0:USTF0",1729999373245,0.4331,2479.4,2479.3,1.71571936]
["bitfinex-derivatives","ETHF0:USTF0",1729999373438,0.4331,2479.4,2479.3,4.92351936]
["bitfinex-derivatives","ETHF0:USTF0",1729999373634,0.4331,2479.4,2479.3,8.95711936]
["bitfinex-derivatives","ETHF0:USTF0",1729999373836,0.4232,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729999375950,2.60081936,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729999376247,1.2889,2479.9,2479.8,1.71563936]
["bitfinex-derivatives","ETHF0:USTF0",1729999376750,0.868,2479.9,2479.8,1.71563936]
["bitfinex-derivatives","ETHF0:USTF0",1729999377846,0.4263,2479.9,2479.8,1.71563936]
["bitfinex-derivatives","ETHF0:USTF0",1729999378744,1.73821936,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729999381045,0.4263,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729999383247,1.73821936,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729999390352,0.4263,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729999391549,0.4263,2479.9,2479.8,6.80283584]
["bitfinex-derivatives","ETHF0:USTF0",1729999392062,0.4263,2479.9,2479.8,5.74843936]
["bitfinex-derivatives","ETHF0:USTF0",1729999392258,0.4263,2479.9,2479.8,1.71563936]
["bitfinex-derivatives","ETHF0:USTF0",1729999392956,0.4263,2479.9,2479.8,2.77003584]
["bitfinex-derivatives","ETHF0:USTF0",1729999393561,0.4263,2479.9,2479.8,1.71563936]
["bitfinex-derivatives","ETHF0:USTF0",1729999394360,0.4263,2479.9,2479.8,5.74843936]
["bitfinex-derivatives","ETHF0:USTF0",1729999394661,0.4263,2479.9,2479.8,6.80283584]
["bitfinex-derivatives","ETHF0:USTF0",1729999396162,0.4263,2479.9,2479.8,2.77003584]
["bitfinex-derivatives","ETHF0:USTF0",1729999398363,0.4263,2479.9,2479.8,1.71563936]
["bitfinex-derivatives","ETHF0:USTF0",1729999400463,1.73821936,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729999404874,0.4263,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729999405571,0.4263,2479.9,2479.8,1.71563936]
["bitfinex-derivatives","ETHF0:USTF0",1729999411481,0.4263,2479.9,2479.8,2.77003584]
["bitfinex-derivatives","ETHF0:USTF0",1729999411684,0.4263,2479.9,2479.8,1.71563936]
["bitfinex-derivatives","ETHF0:USTF0",1729999412065,0.4263,2479.9,2479.8,2.77003584]
["bitfinex-derivatives","ETHF0:USTF0",1729999413075,2.15401936,2480.1,2479.8,2.36631584]
["bitfinex-derivatives","ETHF0:USTF0",1729999413076,0.8421,2480.1,2479.8,2.36631584]
["bitfinex-derivatives","ETHF0:USTF0",1729999413276,0.4097,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729999414174,0.4097,2480.0,2479.9,1.71561936]
["bitfinex-derivatives","ETHF0:USTF0",1729999421485,0.4097,2480.0,2479.9,2.77001584]
["bitfinex-derivatives","ETHF0:USTF0",1729999423686,0.4097,2480.0,2479.9,1.45809648]
["bitfinex-derivatives","ETHF0:USTF0",1729999426296,0.4097,2480.0,2479.9,2.77001584]
["bitfinex-derivatives","ETHF0:USTF0",1729999433000,3.2078,2480.4,2479.9,3.89317188]
["bitfinex-derivatives","ETHF0:USTF0",1729999433210,1.31191936,2480.5,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729999433602,4.032,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729999433802,5.34391936,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729999436705,5.74754936,2480.4,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729999436910,2.14835936,2480.3,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729999437099,0.8719,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729999438799,1.27556,2480.2,2480.0,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999439013,0.8719,2480.2,2480.0,1.71559936]
["bitfinex-derivatives","ETHF0:USTF0",1729999439512,2.58747936,2480.2,2480.0,1.71559936]
["bitfinex-derivatives","ETHF0:USTF0",1729999439906,2.58747936,2480.2,2480.0,1.71558936]
["bitfinex-derivatives","ETHF0:USTF0",1729999440112,2.18381936,2480.2,2480.0,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999440412,2.18381936,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729999440804,0.8719,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729999441005,1.27556,2480.2,2480.0,1.71559936]
["bitfinex-derivatives","ETHF0:USTF0",1729999441207,0.8719,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729999442807,0.8719,2480.2,2480.1,1.71558936]
["bitfinex-derivatives","ETHF0:USTF0",1729999443008,0.4328,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729999443200,0.4328,2480.3,2480.2,1.71556936]
["bitfinex-derivatives","ETHF0:USTF0",1729999443812,0.4328,2480.3,2480.2,2.77272068]
["bitfinex-derivatives","ETHF0:USTF0",1729999444504,0.8235,2480.6,2480.2,2.36907068]
["bitfinex-derivatives","ETHF0:USTF0",1729999444505,2.13541936,2480.6,2480.2,2.36907068]
["bitfinex-derivatives","ETHF0:USTF0",1729999444810,2.57361936,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729999446214,1.2617,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729999446411,2.57361936,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729999449209,2.57361936,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999449210,0.4036,2480.5,2480.3,4.92333936]
["bitfinex-derivatives","ETHF0:USTF0",1729999449417,1.71551936,2480.5,2480.3,4.92333936]
["bitfinex-derivatives","ETHF0:USTF0",1729999451414,1.71551936,2480.5,2480.3,1.71553936]
["bitfinex-derivatives","ETHF0:USTF0",1729999451714,2.97721936,2480.6,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729999452015,2.97721936,2480.6,2480.4,1.71553936]
["bitfinex-derivatives","ETHF0:USTF0",1729999452208,2.57361936,2480.6,2480.4,1.71553936]
["bitfinex-derivatives","ETHF0:USTF0",1729999452712,2.97720936,2480.6,2480.4,1.71553936]
["bitfinex-derivatives","ETHF0:USTF0",1729999454215,2.57361936,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729999456419,3.2078,2480.8,2480.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999456614,0.412,2480.7,2480.6,1.71550936]
["bitfinex-derivatives","ETHF0:USTF0",1729999457020,0.412,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729999457918,0.412,2480.7,2480.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999458125,2.12749936,2480.7,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729999458327,0.4474,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729999462024,0.4474,2480.6,2480.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999462221,0.4474,2480.6,2480.4,1.71552936]
["bitfinex-derivatives","ETHF0:USTF0",1729999463321,0.4474,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729999463928,0.4474,2480.6,2480.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999464125,0.4036,2480.5,2480.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999464327,0.4036,2480.5,2480.3,4.92334936]
["bitfinex-derivatives","ETHF0:USTF0",1729999464522,0.851,2480.4,2480.3,4.92334936]
["bitfinex-derivatives","ETHF0:USTF0",1729999467723,1.25462,2480.4,2480.3,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999467924,0.851,2480.4,2480.3,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999468432,0.851,2480.4,2480.3,4.92335936]
["bitfinex-derivatives","ETHF0:USTF0",1729999471338,0.851,2480.4,2480.3,1.71555936]
["bitfinex-derivatives","ETHF0:USTF0",1729999471825,0.4474,2480.6,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729999472028,0.4456,2480.5,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729999472229,0.4456,2480.5,2480.4,1.71552936]
["bitfinex-derivatives","ETHF0:USTF0",1729999474428,0.4456,2480.5,2480.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999474631,0.4456,2480.5,2480.4,1.71553936]
["bitfinex-derivatives","ETHF0:USTF0",1729999474823,0.4456,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729999477030,0.4456,2480.5,2480.3,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999477222,0.4146,2480.4,2480.3,1.71554936]
["bitfinex-derivatives","ETHF0:USTF0",1729999479332,0.4146,2480.4,2480.2,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999479527,0.4146,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729999480431,0.4146,2480.4,2480.2,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999480734,0.4146,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729999480932,0.4146,2480.4,2480.2,4.92335936]
["bitfinex-derivatives","ETHF0:USTF0",1729999481532,0.81822,2480.4,2480.2,4.92335936]
["bitfinex-derivatives","ETHF0:USTF0",1729999482034,0.4146,2480.4,2480.2,1.71555936]
["bitfinex-derivatives","ETHF0:USTF0",1729999482728,0.81822,2480.4,2480.2,1.71555936]
["bitfinex-derivatives","ETHF0:USTF0",1729999483036,0.81822,2480.4,2480.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999483235,0.81822,2480.4,2480.2,1.71556936]
["bitfinex-derivatives","ETHF0:USTF0",1729999484940,0.81822,2480.4,2480.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999485241,0.81822,2480.4,2480.2,1.71556936]
["bitfinex-derivatives","ETHF0:USTF0",1729999485440,0.81822,2480.4,2480.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999485632,0.81822,2480.4,2480.2,1.71556936]
["bitfinex-derivatives","ETHF0:USTF0",1729999485828,0.81822,2480.4,2480.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999486032,0.81822,2480.4,2480.2,1.71556936]
["bitfinex-derivatives","ETHF0:USTF0",1729999486637,0.81822,2480.4,2480.3,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999495136,0.40365,2480.3,2480.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1729999495333,0.4101,2480.2,2480.1,4.92337936]
["bitfinex-derivatives","ETHF0:USTF0",1729999495640,0.85,2480.2,2480.1,4.92337936]
["bitfinex-derivatives","ETHF0:USTF0",1729999497148,0.85,2480.2,2480.1,1.71557936]
["bitfinex-derivatives","ETHF0:USTF0",1729999504954,0.4399,2480.2,2480.1,1.71557936]
["bitfinex-derivatives","ETHF0:USTF0",1729999505859,3.2078,2480.6,2480.1,5.34391936]
["bitfinex-derivatives","ETHF0:USTF0",1729999506154,3.2078,2480.6,2480.5,1.71551936]
["bitfinex-derivatives","ETHF0:USTF0",1729999510745,5.32917936,2480.8,2480.5,1.71551936]
["bitfinex-derivatives","ETHF0:USTF0",1729999510952,4.01726,2480.8,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729999511153,5.32917936,2480.8,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729999511658,4.92561936,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729999512054,5.32916936,2480.8,2480.6,1.71549936]
["bitfinex-derivatives","ETHF0:USTF0",1729999512356,2.12136936,2480.8,2480.6,1.71549936]
["bitfinex-derivatives","ETHF0:USTF0",1729999514154,2.12136936,2480.8,2480.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999514367,1.71549936,2480.7,2480.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999514752,0.8242,2480.6,2480.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999514952,0.8242,2480.6,2480.5,1.71551936]
["bitfinex-derivatives","ETHF0:USTF0",1729999518459,0.4066,2480.6,2480.5,1.71551936]
["bitfinex-derivatives","ETHF0:USTF0",1729999525173,0.4059,2480.8,2480.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999525368,0.4059,2480.8,2480.6,1.71548936]
["bitfinex-derivatives","ETHF0:USTF0",1729999526567,0.4059,2480.8,2480.7,1.71548936]
["bitfinex-derivatives","ETHF0:USTF0",1729999532476,1.71781936,2480.8,2480.7,1.71548936]
["bitfinex-derivatives","ETHF0:USTF0",1729999532867,0.40359,2480.7,2480.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729999533068,1.31191936,2480.6,2480.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729999533466,1.31191936,2480.7,2480.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729999533974,1.31191936,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729999534170,1.31191936,2480.7,2480.5,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999534379,1.71548936,2480.7,2480.5,4.92330936]
["bitfinex-derivatives","ETHF0:USTF0",1729999534781,1.31191936,2480.7,2480.5,4.92330936]
["bitfinex-derivatives","ETHF0:USTF0",1729999535392,1.31191936,2480.7,2480.5,1.71550936]
["bitfinex-derivatives","ETHF0:USTF0",1729999537393,1.31191936,2480.7,2480.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999537682,1.71549936,2480.7,2480.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999538384,1.31191936,2480.7,2480.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999538786,1.71549936,2480.7,2480.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999539191,1.71549936,2480.7,2480.5,1.71551936]
["bitfinex-derivatives","ETHF0:USTF0",1729999539584,0.40359,2480.6,2480.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999539795,1.71549936,2480.7,2480.5,1.71551936]
["bitfinex-derivatives","ETHF0:USTF0",1729999541789,1.31191936,2480.7,2480.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999541982,1.31191936,2480.7,2480.5,1.71551936]
["bitfinex-derivatives","ETHF0:USTF0",1729999542686,1.71548936,2480.7,2480.5,1.71551936]
["bitfinex-derivatives","ETHF0:USTF0",1729999547594,1.31191936,2480.7,2480.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999547897,1.71549936,2480.7,2480.5,1.71551936]
["bitfinex-derivatives","ETHF0:USTF0",1729999548797,1.31191936,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999548997,1.74341936,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729999549193,2.59551936,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729999549590,1.2836,2480.5,2480.4,1.71553936]
["bitfinex-derivatives","ETHF0:USTF0",1729999550898,1.2836,2480.5,2480.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999553399,1.2836,2480.5,2480.4,1.71553936]
["bitfinex-derivatives","ETHF0:USTF0",1729999555598,1.2836,2480.5,2480.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999556198,1.2836,2480.5,2480.4,1.71553936]
["bitfinex-derivatives","ETHF0:USTF0",1729999560798,1.2836,2480.5,2480.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999560999,1.2836,2480.5,2480.4,1.71553936]
["bitfinex-derivatives","ETHF0:USTF0",1729999561803,0.4081,2480.5,2480.4,1.71553936]
["bitfinex-derivatives","ETHF0:USTF0",1729999570811,0.4081,2480.5,2480.3,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999571017,0.8731,2480.4,2480.3,1.71553936]
["bitfinex-derivatives","ETHF0:USTF0",1729999573620,0.8731,2480.4,2480.3,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999573812,0.8731,2480.4,2480.3,1.71555936]
["bitfinex-derivatives","ETHF0:USTF0",1729999586626,0.8731,2480.4,2480.3,2.77271068]
["bitfinex-derivatives","ETHF0:USTF0",1729999587019,0.8731,2480.4,2480.3,1.05715132]
["bitfinex-derivatives","ETHF0:USTF0",1729999587220,0.8731,2480.4,2480.3,1.46079132]
["bitfinex-derivatives","ETHF0:USTF0",1729999587727,0.8731,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729999588130,0.8731,2480.4,2480.3,1.46079132]
["bitfinex-derivatives","ETHF0:USTF0",1729999588431,0.8731,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729999589226,0.8731,2480.4,2480.3,1.71555936]
["bitfinex-derivatives","ETHF0:USTF0",1729999591131,0.8731,2480.4,2480.3,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999591324,0.8731,2480.4,2480.3,1.71555936]
["bitfinex-derivatives","ETHF0:USTF0",1729999591725,0.8731,2480.4,2480.3,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999591926,2.18501936,2480.4,2480.2,2.36907068]
["bitfinex-derivatives","ETHF0:USTF0",1729999592123,2.18501936,2480.4,2480.2,1.05715132]
["bitfinex-derivatives","ETHF0:USTF0",1729999592124,1.71555936,2480.3,2480.2,1.05715132]
["bitfinex-derivatives","ETHF0:USTF0",1729999592330,1.31191936,2480.3,2480.2,1.05715132]
["bitfinex-derivatives","ETHF0:USTF0",1729999592530,1.71555936,2480.3,2480.1,4.66861132]
["bitfinex-derivatives","ETHF0:USTF0",1729999592728,0.4152,2480.2,2480.1,4.66861132]
["bitfinex-derivatives","ETHF0:USTF0",1729999592926,0.4152,2480.2,2480.1,5.79046894]
["bitfinex-derivatives","ETHF0:USTF0",1729999593536,0.4152,2480.2,2480.1,6.19413894]
["bitfinex-derivatives","ETHF0:USTF0",1729999593741,0.4152,2480.2,2480.1,7.5060583]
["bitfinex-derivatives","ETHF0:USTF0",1729999594424,0.4152,2480.2,2480.1,2.77274068]
["bitfinex-derivatives","ETHF0:USTF0",1729999595541,0.4152,2480.2,2480.1,2.36907068]
["bitfinex-derivatives","ETHF0:USTF0",1729999595830,0.4152,2480.2,2480.1,2.77274068]
["bitfinex-derivatives","ETHF0:USTF0",1729999597736,0.4152,2480.2,2480.1,2.36907068]
["bitfinex-derivatives","ETHF0:USTF0",1729999598040,0.4152,2480.2,2480.1,2.77274068]
["bitfinex-derivatives","ETHF0:USTF0",1729999601735,0.4152,2480.2,2480.1,1.71558936]
["bitfinex-derivatives","ETHF0:USTF0",1729999606142,0.40367,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999606437,2.53438936,2480.1,2479.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999606636,2.53438936,2480.1,2479.8,1.71562936]
["bitfinex-derivatives","ETHF0:USTF0",1729999607236,0.40369,2480.0,2479.8,1.71562936]
["bitfinex-derivatives","ETHF0:USTF0",1729999607544,0.40368,2480.0,2479.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999607843,0.40368,2480.0,2479.7,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1729999607844,1.73701936,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999608140,1.31191936,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999608739,1.71563936,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999610936,5.74843936,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999613534,6.56943936,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999614736,6.56943936,2479.8,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729999614737,0.40374,2479.7,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729999614937,1.31191936,2479.6,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729999615132,1.72841936,2479.6,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729999618243,5.76121936,2479.6,2479.3,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999618449,1.31191936,2479.4,2479.3,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1729999621637,0.4165,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729999621842,1.72841936,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729999625250,2.13216936,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729999626653,0.4165,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729999626855,17.799,2481.0,2479.5,6.35411936]
["bitfinex-derivatives","ETHF0:USTF0",1729999626856,3.2078,2480.2,2479.5,6.35411936]
["bitfinex-derivatives","ETHF0:USTF0",1729999627049,1.31191936,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729999627557,1.74601936,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729999629449,3.2078,2480.5,2480.1,5.34391936]
["bitfinex-derivatives","ETHF0:USTF0",1729999629654,3.2078,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729999629970,4.51971936,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729999630955,4.51971936,2480.5,2480.4,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1729999631150,3.2078,2480.5,2480.4,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1729999631455,4.51971936,2480.5,2480.4,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1729999631642,1.31191936,2480.5,2480.4,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1729999633749,0.4298,2480.7,2480.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729999633956,0.4298,2480.7,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729999634149,1.31191936,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729999635457,0.4298,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729999635662,1.74171936,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729999635953,0.4298,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729999636153,1.74171936,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729999636462,1.74171936,2480.7,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729999636649,1.74181936,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729999636958,1.74181936,2480.6,2480.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729999637160,1.31191936,2480.5,2480.4,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1729999637362,0.4299,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729999637654,0.4446,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729999637655,1.31191936,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729999637850,1.31191936,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729999638448,1.2689,2480.8,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729999638659,1.31191936,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729999645266,1.2689,2480.8,2480.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999645560,1.2689,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729999645753,4.0288,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999645954,0.84031,2481.1,2480.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729999646156,0.84031,2481.1,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729999646362,0.8375,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729999646660,2.14941936,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729999647659,0.8375,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729999648063,2.14941936,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729999650166,3.2078,2481.6,2480.9,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999650374,0.4199,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729999650764,4.4503,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729999650966,0.4199,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729999651473,0.82336,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999651668,0.4199,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729999652369,1.73181936,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729999652671,1.73181936,2481.4,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729999652874,1.31191936,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729999653567,1.31191936,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729999654364,0.4239,2481.5,2481.1,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999654573,0.4239,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999654574,2.16061936,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729999654877,2.16061936,2481.4,2481.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999655068,2.56407936,2481.4,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729999655267,2.16061936,2481.4,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729999655571,2.56407936,2481.4,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729999656665,1.31191936,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729999657270,1.31191936,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999657464,0.40351,2481.1,2481.0,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999657869,0.81891,2481.1,2481.0,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999658371,2.13082936,2481.1,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729999658675,0.8675,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729999660574,0.8675,2481.0,2480.9,1.71544936]
["bitfinex-derivatives","ETHF0:USTF0",1729999663570,0.8675,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729999665276,2.17941936,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729999666183,2.17941936,2481.0,2480.8,5.33836936]
["bitfinex-derivatives","ETHF0:USTF0",1729999666381,2.17941936,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729999668685,2.17941936,2481.0,2480.8,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999668883,2.17941936,2481.0,2480.8,4.92325936]
["bitfinex-derivatives","ETHF0:USTF0",1729999669181,2.17941936,2481.0,2480.8,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999669384,2.58294936,2481.0,2480.8,4.92326936]
["bitfinex-derivatives","ETHF0:USTF0",1729999669576,2.17941936,2481.0,2480.8,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999669881,2.17941936,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729999670071,2.17941936,2481.0,2480.8,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999670072,2.58293936,2481.0,2480.8,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999670271,1.71545936,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999670477,1.31191936,2480.9,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729999671071,1.71545936,2480.9,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729999671274,1.31191936,2480.9,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729999671880,1.31191936,2480.9,2480.5,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1729999671881,1.31191936,2480.9,2480.8,1.71546936]
["bitfinex-derivatives","ETHF0:USTF0",1729999672477,1.71545936,2480.9,2480.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999672678,1.31191936,2480.9,2480.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999674176,1.31191936,2480.9,2480.8,1.71546936]
["bitfinex-derivatives","ETHF0:USTF0",1729999675979,1.71545936,2480.9,2480.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999676885,1.71545936,2480.9,2480.7,1.71548936]
["bitfinex-derivatives","ETHF0:USTF0",1729999677387,1.71546936,2480.9,2480.7,1.71547936]
["bitfinex-derivatives","ETHF0:USTF0",1729999677881,1.31191936,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729999678778,1.71546936,2480.9,2480.7,1.71547936]
["bitfinex-derivatives","ETHF0:USTF0",1729999679577,1.31191936,2480.9,2480.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999679776,1.31191936,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729999680189,1.31191936,2480.9,2480.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999680385,1.71546936,2480.9,2480.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999680593,1.71546936,2480.9,2480.7,1.71547936]
["bitfinex-derivatives","ETHF0:USTF0",1729999681385,1.71546936,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729999681386,1.31191936,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729999681777,1.31191936,2480.9,2480.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999682085,1.71546936,2480.8,2480.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999683085,1.31191936,2480.8,2480.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999683287,1.71546936,2480.8,2480.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999686592,1.31191936,2480.8,2480.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999687299,1.31191936,2480.8,2480.7,1.71548936]
["bitfinex-derivatives","ETHF0:USTF0",1729999687690,1.31191936,2480.8,2480.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999688293,1.71546936,2480.9,2480.7,1.71548936]
["bitfinex-derivatives","ETHF0:USTF0",1729999688494,1.71546936,2480.9,2480.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999688888,1.31191936,2480.9,2480.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999689094,1.71545936,2480.9,2480.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999689290,0.8675,2481.0,2480.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999689497,0.8675,2481.0,2480.9,1.71545936]
["bitfinex-derivatives","ETHF0:USTF0",1729999690883,0.4336,2481.0,2480.9,1.71545936]
["bitfinex-derivatives","ETHF0:USTF0",1729999693991,0.4154,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729999694300,0.4154,2481.1,2481.0,1.71543936]
["bitfinex-derivatives","ETHF0:USTF0",1729999694494,1.76161936,2481.2,2481.0,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999694993,2.16511936,2481.2,2481.0,1.71542936]
["bitfinex-derivatives","ETHF0:USTF0",1729999695196,0.40351,2481.1,2481.0,1.71542936]
["bitfinex-derivatives","ETHF0:USTF0",1729999695795,0.40351,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729999696599,1.76161936,2481.2,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729999696792,2.16511936,2481.2,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729999698101,2.16511936,2481.2,2480.9,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999698304,2.16511936,2481.2,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729999699497,2.16511936,2481.2,2480.9,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999699806,2.16511936,2481.2,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729999700100,2.16511936,2481.2,2481.0,1.71542936]
["bitfinex-derivatives","ETHF0:USTF0",1729999700599,1.76161936,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729999700796,1.76161936,2481.2,2481.0,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999700797,2.16511936,2481.2,2481.0,1.71542936]
["bitfinex-derivatives","ETHF0:USTF0",1729999700996,1.76161936,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729999701500,2.16510936,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729999701701,1.76161936,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729999702301,2.16510936,2481.2,2481.0,1.71542936]
["bitfinex-derivatives","ETHF0:USTF0",1729999703406,1.76161936,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729999703602,2.16510936,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729999704105,1.76161936,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729999705402,0.4497,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729999711809,0.85319,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729999712514,0.4497,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729999713699,0.4497,2481.2,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729999713700,0.40351,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729999713905,2.16511936,2481.2,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729999714103,0.40351,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729999714399,2.16511936,2481.2,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729999717211,0.40351,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729999717610,2.16511936,2481.2,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729999717803,1.76161936,2481.2,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729999718006,0.40351,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729999718216,1.31191936,2481.1,2480.7,1.05376879]
["bitfinex-derivatives","ETHF0:USTF0",1729999718411,0.40354,2480.9,2480.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999718621,0.8197,2480.8,2480.7,1.71548936]
["bitfinex-derivatives","ETHF0:USTF0",1729999718918,1.2301,2480.8,2480.7,1.71548936]
["bitfinex-derivatives","ETHF0:USTF0",1729999719308,1.63365,2480.8,2480.7,1.71548936]
["bitfinex-derivatives","ETHF0:USTF0",1729999719910,1.2301,2480.8,2480.7,1.71548936]
["bitfinex-derivatives","ETHF0:USTF0",1729999720309,1.63365,2480.8,2480.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999720805,2.94556936,2480.8,2480.6,4.92329936]
["bitfinex-derivatives","ETHF0:USTF0",1729999721009,2.54201936,2480.8,2480.6,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999721405,2.94557936,2480.8,2480.6,4.92329936]
["bitfinex-derivatives","ETHF0:USTF0",1729999722010,2.54201936,2480.8,2480.6,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999722210,2.54201936,2480.8,2480.7,1.71548936]
["bitfinex-derivatives","ETHF0:USTF0",1729999722622,2.54201936,2480.8,2480.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999723022,2.54201936,2480.8,2480.7,1.71548936]
["bitfinex-derivatives","ETHF0:USTF0",1729999723225,2.54201936,2480.8,2480.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999723921,2.94556936,2480.8,2480.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999724322,2.54201936,2480.8,2480.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999724622,2.54201936,2480.8,2480.7,1.71548936]
["bitfinex-derivatives","ETHF0:USTF0",1729999733827,1.2301,2480.8,2480.7,1.71548936]
["bitfinex-derivatives","ETHF0:USTF0",1729999741543,0.8239,2480.8,2480.7,1.71548936]
["bitfinex-derivatives","ETHF0:USTF0",1729999754444,0.8239,2480.8,2480.7,2.77121319]
["bitfinex-derivatives","ETHF0:USTF0",1729999759857,0.8239,2480.8,2480.7,1.71548936]
["bitfinex-derivatives","ETHF0:USTF0",1729999763861,0.8239,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729999767957,0.8239,2480.8,2480.7,3.52642088]
["bitfinex-derivatives","ETHF0:USTF0",1729999770664,0.8239,2480.8,2480.7,1.98715575]
["bitfinex-derivatives","ETHF0:USTF0",1729999770870,0.8239,2480.8,2480.7,3.52640248]
["bitfinex-derivatives","ETHF0:USTF0",1729999774966,0.8239,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729999779977,0.8239,2480.8,2480.7,1.71548936]
["bitfinex-derivatives","ETHF0:USTF0",1729999783079,0.8239,2480.8,2480.7,4.83848231]
["bitfinex-derivatives","ETHF0:USTF0",1729999783881,0.4104,2480.8,2480.7,4.83848231]
["bitfinex-derivatives","ETHF0:USTF0",1729999784078,0.4104,2480.8,2480.7,8.86968231]
["bitfinex-derivatives","ETHF0:USTF0",1729999784276,0.435,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729999784277,0.8566,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729999784584,0.8566,2481.0,2480.9,3.1240827]
["bitfinex-derivatives","ETHF0:USTF0",1729999784780,0.8566,2481.0,2480.9,2.99947663]
["bitfinex-derivatives","ETHF0:USTF0",1729999785285,0.8566,2481.0,2480.9,1.46006943]
["bitfinex-derivatives","ETHF0:USTF0",1729999789082,0.8566,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729999798880,2.16851936,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729999799785,2.16851936,2481.0,2480.8,2.36844879]
["bitfinex-derivatives","ETHF0:USTF0",1729999800081,2.16851936,2481.0,2480.8,2.77198879]
["bitfinex-derivatives","ETHF0:USTF0",1729999800082,2.57204936,2481.0,2480.8,2.77198879]
["bitfinex-derivatives","ETHF0:USTF0",1729999800598,1.71545936,2480.9,2480.8,1.05652943]
["bitfinex-derivatives","ETHF0:USTF0",1729999800890,1.71545936,2480.9,2480.7,4.66788943]
["bitfinex-derivatives","ETHF0:USTF0",1729999800891,0.40355,2480.8,2480.7,4.66788943]
["bitfinex-derivatives","ETHF0:USTF0",1729999801092,0.83505,2480.8,2480.7,6.20683921]
["bitfinex-derivatives","ETHF0:USTF0",1729999802291,0.4315,2480.8,2480.7,6.20683921]
["bitfinex-derivatives","ETHF0:USTF0",1729999802693,0.4315,2480.8,2480.7,6.50795486]
["bitfinex-derivatives","ETHF0:USTF0",1729999802899,0.4315,2480.8,2480.7,4.92327936]
["bitfinex-derivatives","ETHF0:USTF0",1729999803597,0.4315,2480.8,2480.7,8.04652241]
["bitfinex-derivatives","ETHF0:USTF0",1729999805297,0.4315,2480.8,2480.7,4.83872241]
["bitfinex-derivatives","ETHF0:USTF0",1729999807189,0.4315,2480.8,2480.7,4.8385345]
["bitfinex-derivatives","ETHF0:USTF0",1729999812704,0.4315,2480.8,2480.7,1.71547936]
["bitfinex-derivatives","ETHF0:USTF0",1729999813198,1.74341936,2480.8,2480.5,5.84809906]
["bitfinex-derivatives","ETHF0:USTF0",1729999813399,2.17011936,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729999814203,2.17011936,2480.7,2480.4,1.05591133]
["bitfinex-derivatives","ETHF0:USTF0",1729999814513,2.17011936,2480.7,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729999814514,1.31191936,2480.5,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729999815099,1.75901936,2480.5,2480.3,1.71554936]
["bitfinex-derivatives","ETHF0:USTF0",1729999815307,0.8582,2480.4,2480.3,1.71554936]
["bitfinex-derivatives","ETHF0:USTF0",1729999815700,0.8582,2480.4,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729999816303,0.8582,2480.4,2480.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999816620,0.8582,2480.4,2480.2,1.71555936]
["bitfinex-derivatives","ETHF0:USTF0",1729999816621,1.31191936,2480.3,2480.2,1.71555936]
["bitfinex-derivatives","ETHF0:USTF0",1729999817502,1.31191936,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729999818008,1.31191936,2480.3,2480.2,1.71555936]
["bitfinex-derivatives","ETHF0:USTF0",1729999818504,1.31191936,2480.3,2479.7,2.36783069]
["bitfinex-derivatives","ETHF0:USTF0",1729999818505,9.37271936,2480.3,2479.7,2.36783069]
["bitfinex-derivatives","ETHF0:USTF0",1729999818703,1.31191936,2480.0,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729999819101,1.31191936,2480.0,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729999819299,1.3042,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729999820408,1.3042,2479.9,2479.8,1.71562936]
["bitfinex-derivatives","ETHF0:USTF0",1729999822698,0.8552,2479.9,2479.8,1.71562936]
["bitfinex-derivatives","ETHF0:USTF0",1729999822908,0.4317,2479.9,2479.8,1.71562936]
["bitfinex-derivatives","ETHF0:USTF0",1729999825601,0.4317,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729999825807,1.74361936,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729999828614,0.4317,2479.9,2479.8,1.71562936]
["bitfinex-derivatives","ETHF0:USTF0",1729999828809,0.4367,2480.1,2479.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999829017,0.8451,2480.1,2480.0,1.71559936]
["bitfinex-derivatives","ETHF0:USTF0",1729999836608,2.15701936,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729999843423,2.56068936,2480.1,2479.8,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999843626,1.31191936,2480.0,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729999845025,1.71560936,2480.0,2479.8,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1729999845230,1.71560936,2480.0,2479.8,4.92342936]
["bitfinex-derivatives","ETHF0:USTF0",1729999847027,1.71560936,2480.0,2479.8,1.71562936]
["bitfinex-derivatives","ETHF0:USTF0",1729999847228,1.31191936,2479.9,2479.8,1.71563936]
["bitfinex-derivatives","ETHF0:USTF0",1729999847630,1.31191936,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729999847929,1.31191936,2479.9,2479.6,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999848128,1.31191936,2479.9,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729999848129,2.18561936,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729999851643,0.40374,2479.7,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729999851839,1.31191936,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729999853641,1.31191936,2479.6,2479.5,1.71567936]
["bitfinex-derivatives","ETHF0:USTF0",1729999854037,1.74581936,2479.7,2479.5,1.71567936]
["bitfinex-derivatives","ETHF0:USTF0",1729999855146,2.14955936,2479.7,2479.5,1.71567936]
["bitfinex-derivatives","ETHF0:USTF0",1729999855350,1.31191936,2479.6,2479.4,1.71568936]
["bitfinex-derivatives","ETHF0:USTF0",1729999855544,0.4078,2479.5,2479.4,1.71568936]
["bitfinex-derivatives","ETHF0:USTF0",1729999855743,0.8262,2479.5,2479.4,1.71568936]
["bitfinex-derivatives","ETHF0:USTF0",1729999859048,2.13811936,2479.5,2479.4,1.71568936]
["bitfinex-derivatives","ETHF0:USTF0",1729999859849,2.13811936,2479.5,2479.4,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999860551,2.13811936,2479.5,2479.4,1.71569936]
["bitfinex-derivatives","ETHF0:USTF0",1729999863049,1.73031936,2479.5,2479.4,1.71569936]
["bitfinex-derivatives","ETHF0:USTF0",1729999863859,1.73031936,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729999868258,2.13409936,2479.5,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729999868462,1.31191936,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729999868662,1.75771936,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729999870654,5.79131936,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999870858,1.31191936,2479.2,2479.1,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1729999871263,0.8445,2479.3,2479.1,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999871264,0.4407,2479.3,2479.1,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999871461,0.8967,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729999872264,0.8967,2479.4,2479.3,1.71571936]
["bitfinex-derivatives","ETHF0:USTF0",1729999872655,0.4509,2479.4,2479.3,1.71571936]
["bitfinex-derivatives","ETHF0:USTF0",1729999872861,0.85029,2480.0,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729999873055,1.76281936,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729999873359,2.58381936,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729999874061,1.76281936,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729999874665,0.4509,2479.9,2479.8,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1729999875566,1.31191936,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729999876067,1.73441936,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729999876762,1.31191936,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729999882969,0.4157,2480.1,2479.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999883278,1.31191936,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729999884769,0.4157,2480.1,2479.9,5.34391936]
["bitfinex-derivatives","ETHF0:USTF0",1729999884966,0.4157,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729999885162,0.4157,2480.1,2480.0,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1729999885680,1.31191936,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729999886175,1.31191936,2480.2,2480.1,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1729999886968,1.31191936,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729999887667,1.31191936,2480.2,2480.1,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1729999888069,1.31191936,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729999889170,1.75021936,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729999889472,1.75021936,2480.3,2480.2,1.71556936]
["bitfinex-derivatives","ETHF0:USTF0",1729999889677,1.75021936,2480.3,2480.2,5.74756936]
["bitfinex-derivatives","ETHF0:USTF0",1729999890368,1.31191936,2480.3,2480.2,5.74756936]
["bitfinex-derivatives","ETHF0:USTF0",1729999891966,1.31191936,2480.3,2480.2,4.43565]
["bitfinex-derivatives","ETHF0:USTF0",1729999895285,1.31191936,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729999897478,0.8545,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729999897479,2.16641936,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729999900783,2.16641936,2480.4,2480.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729999900980,2.16641936,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729999901179,2.16641936,2480.4,2480.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729999901687,2.16641936,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729999902386,2.16641936,2480.4,2480.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729999903080,2.16641936,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729999903586,2.16641936,2480.4,2480.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729999906285,2.16641936,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729999906590,2.16641936,2480.4,2480.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729999907489,2.16641936,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729999907893,0.8545,2480.4,2480.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729999908089,0.41,2480.4,2480.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729999908893,0.41,2480.4,2480.3,4.92335936]
["bitfinex-derivatives","ETHF0:USTF0",1729999910991,0.41,2480.4,2480.3,5.89642271]
["bitfinex-derivatives","ETHF0:USTF0",1729999911483,0.41,2480.4,2480.3,4.92335936]
["bitfinex-derivatives","ETHF0:USTF0",1729999911696,0.412,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729999911884,0.8529,2480.5,2480.4,1.71553936]
["bitfinex-derivatives","ETHF0:USTF0",1729999913693,0.8529,2480.5,2480.4,4.92333936]
["bitfinex-derivatives","ETHF0:USTF0",1729999914500,0.8529,2480.5,2480.4,1.71553936]
["bitfinex-derivatives","ETHF0:USTF0",1729999914793,0.8529,2480.5,2480.4,4.92333936]
["bitfinex-derivatives","ETHF0:USTF0",1729999916092,0.8529,2480.5,2480.4,1.71553936]
["bitfinex-derivatives","ETHF0:USTF0",1729999916292,0.8529,2480.5,2480.4,4.92333936]
["bitfinex-derivatives","ETHF0:USTF0",1729999917298,0.8529,2480.5,2480.4,1.71553936]
["bitfinex-derivatives","ETHF0:USTF0",1729999917493,0.8529,2480.5,2480.4,4.92333936]
["bitfinex-derivatives","ETHF0:USTF0",1729999917896,0.8529,2480.5,2480.4,1.71553936]
["bitfinex-derivatives","ETHF0:USTF0",1729999918596,0.8529,2480.5,2480.4,4.92333936]
["bitfinex-derivatives","ETHF0:USTF0",1729999920095,0.4409,2480.5,2480.4,4.92333936]
["bitfinex-derivatives","ETHF0:USTF0",1729999920303,0.4409,2480.5,2480.4,8.95453936]
["bitfinex-derivatives","ETHF0:USTF0",1729999921700,0.4409,2480.5,2480.4,7.64262]
["bitfinex-derivatives","ETHF0:USTF0",1729999922201,0.4409,2480.5,2480.4,8.95453936]
["bitfinex-derivatives","ETHF0:USTF0",1729999923100,0.4409,2480.5,2480.4,4.92333936]
["bitfinex-derivatives","ETHF0:USTF0",1729999923303,0.4409,2480.5,2480.4,8.95453936]
["bitfinex-derivatives","ETHF0:USTF0",1729999923892,0.4409,2480.5,2480.4,5.74673936]
["bitfinex-derivatives","ETHF0:USTF0",1729999924105,0.4409,2480.5,2480.4,8.95453936]
["bitfinex-derivatives","ETHF0:USTF0",1729999928205,0.4409,2480.5,2480.4,5.74673936]
["bitfinex-derivatives","ETHF0:USTF0",1729999928398,0.4409,2480.5,2480.4,8.95453936]
["bitfinex-derivatives","ETHF0:USTF0",1729999929898,0.4409,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729999931401,0.4409,2480.5,2480.4,1.71553936]
["bitfinex-derivatives","ETHF0:USTF0",1729999932703,0.4409,2480.5,2480.4,10.01045069]
["bitfinex-derivatives","ETHF0:USTF0",1729999933407,0.4215,2480.8,2480.4,8.55091936]
["bitfinex-derivatives","ETHF0:USTF0",1729999933600,0.4215,2480.8,2480.7,1.71548936]
["bitfinex-derivatives","ETHF0:USTF0",1729999934803,1.3147,2480.8,2480.7,1.71548936]
["bitfinex-derivatives","ETHF0:USTF0",1729999935009,2.62661936,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729999935312,2.62661936,2480.8,2480.7,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1729999940606,2.62661936,2480.8,2480.7,4.92328936]
["bitfinex-derivatives","ETHF0:USTF0",1729999940906,2.62661936,2480.8,2480.7,5.97920069]
["bitfinex-derivatives","ETHF0:USTF0",1729999941213,2.62661936,2480.8,2480.7,4.92328936]
["bitfinex-derivatives","ETHF0:USTF0",1729999941504,2.62661936,2480.8,2480.7,5.97920069]
["bitfinex-derivatives","ETHF0:USTF0",1729999941505,1.3147,2480.8,2480.7,5.97920069]
["bitfinex-derivatives","ETHF0:USTF0",1729999941709,1.31191936,2481.4,2480.8,1.00888]
["bitfinex-derivatives","ETHF0:USTF0",1729999941900,0.8621,2481.2,2481.1,1.71542936]
["bitfinex-derivatives","ETHF0:USTF0",1729999943609,0.4369,2481.3,2481.1,5.34231936]
["bitfinex-derivatives","ETHF0:USTF0",1729999943807,0.4369,2481.3,2481.2,1.71540936]
["bitfinex-derivatives","ETHF0:USTF0",1729999944414,0.4428,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729999944609,0.4428,2481.4,2481.3,1.71538936]
["bitfinex-derivatives","ETHF0:USTF0",1729999948811,1.75471936,2481.4,2481.3,1.71538936]
["bitfinex-derivatives","ETHF0:USTF0",1729999949309,1.75471936,2481.4,2480.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729999949511,1.75471936,2481.4,2480.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999949512,0.4428,2481.4,2480.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999949708,0.4428,2481.4,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729999949709,1.31191936,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729999950110,2.58151936,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729999952320,2.98502936,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729999952618,2.58151936,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729999953220,2.58151936,2481.1,2481.0,1.71543936]
["bitfinex-derivatives","ETHF0:USTF0",1729999960018,1.2696,2481.1,2481.0,1.71543936]
["bitfinex-derivatives","ETHF0:USTF0",1729999962330,1.2696,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999962331,6.61191936,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999962528,1.71547936,2480.8,2480.6,1.71549936]
["bitfinex-derivatives","ETHF0:USTF0",1729999962824,1.2715,2480.7,2480.6,1.71549936]
["bitfinex-derivatives","ETHF0:USTF0",1729999963322,2.98698936,2480.7,2480.5,1.71550936]
["bitfinex-derivatives","ETHF0:USTF0",1729999963525,1.2715,2480.7,2480.6,1.71550936]
["bitfinex-derivatives","ETHF0:USTF0",1729999964124,2.58341936,2480.7,2480.6,1.71550936]
["bitfinex-derivatives","ETHF0:USTF0",1729999964327,2.98698936,2480.7,2480.6,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999964520,2.58341936,2480.7,2480.6,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999964723,6.61461936,2480.7,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729999965027,1.31191936,2480.6,2480.5,1.03861936]
["bitfinex-derivatives","ETHF0:USTF0",1729999965322,1.31191936,2480.6,2480.2,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999965323,0.40363,2480.4,2480.2,4.51971936]
["bitfinex-derivatives","ETHF0:USTF0",1729999965518,0.40363,2480.4,2480.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999965519,2.18311936,2480.3,2480.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999965718,2.18311936,2480.3,2480.2,1.71556936]
["bitfinex-derivatives","ETHF0:USTF0",1729999965925,2.18311936,2480.3,2480.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999966316,0.40365,2480.2,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729999966530,0.40365,2480.2,2479.8,1.0530738]
["bitfinex-derivatives","ETHF0:USTF0",1729999966531,1.71558936,2480.1,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729999966824,1.71559936,2480.0,2479.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999967325,1.31191936,2480.0,2479.9,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999967524,1.71560936,2480.0,2479.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999967829,0.4037,2479.9,2479.8,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999968229,2.13161936,2479.9,2479.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999968529,2.59373936,2479.8,2479.6,1.71565936]
["bitfinex-derivatives","ETHF0:USTF0",1729999968716,2.19001936,2479.8,2479.6,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999968920,2.19001936,2479.8,2479.6,1.71565936]
["bitfinex-derivatives","ETHF0:USTF0",1729999969222,2.59373936,2479.8,2479.6,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999969528,2.59373936,2479.8,2479.6,1.71566936]
["bitfinex-derivatives","ETHF0:USTF0",1729999970221,1.71564936,2479.7,2479.5,1.71566936]
["bitfinex-derivatives","ETHF0:USTF0",1729999970523,0.40375,2479.6,2479.5,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999970716,1.71566936,2479.6,2479.4,1.71568936]
["bitfinex-derivatives","ETHF0:USTF0",1729999971123,1.71568936,2479.5,2479.3,1.71570936]
["bitfinex-derivatives","ETHF0:USTF0",1729999971428,1.76211936,2479.4,2479.3,1.71570936]
["bitfinex-derivatives","ETHF0:USTF0",1729999972625,1.76211936,2479.4,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729999972822,0.8672,2479.3,2479.2,1.71572936]
["bitfinex-derivatives","ETHF0:USTF0",1729999973336,0.8672,2479.3,2479.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999973531,2.17911936,2479.3,2479.1,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999973830,1.31191936,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999974029,1.31191936,2479.2,2478.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729999974030,1.31191936,2479.1,2478.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729999974218,1.31191936,2478.9,2478.8,1.71577936]
["bitfinex-derivatives","ETHF0:USTF0",1729999975421,1.31191936,2478.9,2478.8,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729999975626,1.31191936,2479.0,2478.8,1.71577936]
["bitfinex-derivatives","ETHF0:USTF0",1729999975926,1.31191936,2478.9,2478.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999976116,5.38691936,2479.3,2478.7,1.71580936]
["bitfinex-derivatives","ETHF0:USTF0",1729999976117,2.15001936,2478.8,2478.7,1.71580936]
["bitfinex-derivatives","ETHF0:USTF0",1729999976322,2.15001936,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729999976726,2.15001936,2478.8,2478.7,1.71580936]
["bitfinex-derivatives","ETHF0:USTF0",1729999977431,2.15001936,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729999978431,6.18441936,2478.8,2478.6,1.71582936]
["bitfinex-derivatives","ETHF0:USTF0",1729999978630,6.18441936,2478.8,2478.7,1.71581936]
["bitfinex-derivatives","ETHF0:USTF0",1729999978631,0.8381,2478.8,2478.7,1.71581936]
["bitfinex-derivatives","ETHF0:USTF0",1729999979325,4.51971936,2479.0,2478.7,1.71581936]
["bitfinex-derivatives","ETHF0:USTF0",1729999979326,3.2078,2479.0,2478.7,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999979632,0.4144,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729999979825,0.4144,2479.2,2479.1,1.71574936]
["bitfinex-derivatives","ETHF0:USTF0",1729999980929,0.4197,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729999981130,0.4197,2479.3,2479.2,1.71572936]
["bitfinex-derivatives","ETHF0:USTF0",1729999982126,2.13491936,2479.4,2479.2,1.31191936]
["bitfinex-derivatives","ETHF0:USTF0",1729999982333,0.823,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729999982826,0.4144,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729999983032,0.4417,2479.8,2479.3,2.83701962]
["bitfinex-derivatives","ETHF0:USTF0",1729999983234,1.2647,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729999984732,1.2647,2479.8,2479.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729999984733,1.2647,2479.8,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729999985531,1.66842,2479.8,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729999987137,0.40374,2479.7,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729999987339,0.40376,2479.6,2479.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729999987735,0.4426,2479.5,2479.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729999988435,0.4426,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729999989226,0.4417,2479.8,2479.1,6.46261962]
["bitfinex-derivatives","ETHF0:USTF0",1729999989432,1.2647,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729999992045,3.27961962,2480.1,2479.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729999992237,0.823,2480.0,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729999992544,1.65809,2480.0,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729999992740,2.07779,2480.0,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729999993344,1.6741,2480.0,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729999993744,1.6741,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999993942,2.83701962,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999994242,0.40373,2479.7,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729999994445,0.4454,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729999995140,0.4454,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729999995339,4.4442,2479.5,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729999995536,0.8335,2479.5,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729999995844,1.6565,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729999996235,5.6893,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729999996435,6.09307,2479.5,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729999996637,0.4038,2479.3,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729999997847,1.6565,2479.5,2478.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729999998053,5.26808,2479.5,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729999998244,2.06028,2479.5,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729999999050,0.40378,2479.4,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729999999348,1.2344,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730000001950,1.63817,2479.5,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730000002148,0.40378,2479.4,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730000002349,0.82478,2479.4,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730000002544,0.82478,2479.4,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000002545,0.4038,2479.3,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000002740,0.40381,2479.3,2479.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730000002946,0.40382,2479.2,2479.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730000003151,0.4463,2479.1,2479.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730000003358,0.40382,2479.2,2479.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730000003648,0.40384,2479.1,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730000004543,0.4181,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730000012556,0.4181,2479.0,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000012557,0.82196,2479.0,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000012757,0.4356,2478.9,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000016967,3.6362,2479.2,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730000017165,3.6362,2479.2,2478.7,6.48911962]
["bitfinex-derivatives","ETHF0:USTF0",1730000017166,3.2078,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730000017365,0.4249,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730000018265,1.73431307,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730000018661,1.2536,2479.5,2479.2,2.16621307]
["bitfinex-derivatives","ETHF0:USTF0",1730000018662,2.13841307,2479.5,2479.2,2.16621307]
["bitfinex-derivatives","ETHF0:USTF0",1730000018962,2.13841307,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730000019368,3.2078,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730000019567,1.76031307,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730000019758,5.79311307,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730000019963,6.19684307,2479.8,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730000020163,1.30941307,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730000020470,2.83683271,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000021462,0.40376,2479.6,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730000021672,3.26003271,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730000021859,3.67573271,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730000025368,4.07950271,2479.5,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730000025567,0.82759,2479.4,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730000028875,0.4238,2479.4,2478.9,1.9191738]
["bitfinex-derivatives","ETHF0:USTF0",1730000029175,0.82758,2479.4,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730000029674,3.67573271,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730000029675,0.8389,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730000029868,0.446,2479.7,2479.1,4.21738]
["bitfinex-derivatives","ETHF0:USTF0",1730000030076,0.446,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000030374,4.4788,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000032074,4.88253,2479.7,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000032275,0.84973,2479.7,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000032576,0.84973,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000032977,4.88253,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000033274,4.88253,2479.7,2479.1,4.21738]
["bitfinex-derivatives","ETHF0:USTF0",1730000033480,0.84973,2479.7,2479.1,4.21738]
["bitfinex-derivatives","ETHF0:USTF0",1730000033669,0.84973,2479.7,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730000034678,0.446,2479.7,2479.1,4.21738]
["bitfinex-derivatives","ETHF0:USTF0",1730000034878,0.446,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000039175,3.2078,2479.9,2479.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730000039477,3.2078,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730000040977,3.6299,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730000042272,5.34283543,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730000042475,4.93913543,2479.9,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000042669,1.30923543,2479.6,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000044278,3.24058859,2479.7,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000045385,3.24058859,2479.7,2479.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730000045682,3.24058859,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000046186,3.24058859,2479.7,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730000046187,0.40376,2479.6,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730000046576,0.4186,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730000064298,1.7280336,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730000072708,0.4038,2479.3,2479.1,1.0530738]
["bitfinex-derivatives","ETHF0:USTF0",1730000073013,1.7503336,2479.2,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000073210,2.5833336,2479.2,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000073608,3.8927672,2479.2,2478.9,1.0530738]
["bitfinex-derivatives","ETHF0:USTF0",1730000073915,1.3094336,2479.0,2478.8,1.0530738]
["bitfinex-derivatives","ETHF0:USTF0",1730000074116,1.7288336,2478.9,2478.8,1.4569538]
["bitfinex-derivatives","ETHF0:USTF0",1730000074317,2.1469336,2478.9,2478.8,1.4569538]
["bitfinex-derivatives","ETHF0:USTF0",1730000075806,2.1469336,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730000076206,2.1469336,2478.9,2478.8,1.4569538]
["bitfinex-derivatives","ETHF0:USTF0",1730000076419,2.1469336,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730000094029,0.828,2479.0,2478.5,5.9827074]
["bitfinex-derivatives","ETHF0:USTF0",1730000094233,0.828,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730000095331,2.1374336,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730000098736,2.1374336,2479.0,2478.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730000099037,0.4094,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730000100137,1.7188336,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730000100334,2.1226936,2478.9,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730000100534,1.3094336,2478.8,2478.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730000103339,5.3438336,2478.8,2478.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730000103535,2.1771336,2478.7,2478.3,1.05413383]
["bitfinex-derivatives","ETHF0:USTF0",1730000103737,2.1771336,2478.7,2478.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730000103738,1.3094336,2478.4,2478.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730000103934,1.7560336,2478.3,2478.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730000104143,1.7560336,2478.3,2478.2,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1730000104837,1.7560336,2478.3,2478.2,4.88088]
["bitfinex-derivatives","ETHF0:USTF0",1730000105035,3.2078,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730000105237,5.3452336,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730000105643,2.1374336,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730000105945,0.8864,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730000106135,3.0238336,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730000108635,3.6276,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730000108941,4.9370336,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730000110147,4.9370336,2479.2,2479.1,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1730000113344,4.9370336,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730000113545,0.4306,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730000114740,3.0494672,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730000115443,1.7400336,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730000115638,1.3094336,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730000119659,4.0834,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730000119942,5.3928336,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730000121045,4.5172336,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730000121250,4.9430336,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730000122143,1.7352336,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730000122547,3.6192,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000122743,4.9286336,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000123548,4.9286336,2479.7,2479.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730000123754,1.3094336,2479.4,2479.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730000124240,1.3094336,2479.4,2479.3,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730000125247,1.3094336,2479.4,2479.3,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730000125458,1.3094336,2479.4,2479.3,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730000127249,3.6192,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000127444,4.9286336,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000129759,1.7208336,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000136162,2.1245736,2479.7,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730000136364,1.3094336,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730000144064,1.3094336,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730000151769,1.3094336,2479.6,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730000152071,0.4402,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730000152269,1.7496336,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730000156271,1.7496336,2479.5,2479.4,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1730000161070,1.7496336,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730000162272,0.4402,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730000162462,1.7496336,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730000163670,1.7496336,2479.5,2479.4,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1730000165174,0.4402,2479.5,2479.4,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1730000170268,0.4402,2479.5,2479.4,3.95812223]
["bitfinex-derivatives","ETHF0:USTF0",1730000170476,0.4402,2479.5,2479.4,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1730000172872,0.4451,2479.8,2479.4,5.7770336]
["bitfinex-derivatives","ETHF0:USTF0",1730000173072,0.4451,2479.8,2479.7,1.7131636]
["bitfinex-derivatives","ETHF0:USTF0",1730000173375,1.3094336,2480.0,2479.7,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000173576,1.7351336,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730000178981,3.2078,2480.3,2479.9,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000179177,1.7342336,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730000179774,2.1379136,2480.1,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730000179979,1.3094336,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730000185388,0.4248,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730000185583,1.7342336,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730000185784,0.4248,2480.1,2480.0,1.7131136]
["bitfinex-derivatives","ETHF0:USTF0",1730000191796,1.7342336,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730000193089,3.6305,2480.2,2479.9,1.7232336]
["bitfinex-derivatives","ETHF0:USTF0",1730000193295,3.6305,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730000194192,4.9384336,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730000194490,3.629,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730000194797,5.3420736,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730000195089,5.3420736,2480.3,2479.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730000195090,5.3420736,2480.3,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730000195394,1.3094336,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730000197789,1.3094336,2480.2,2479.9,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000197790,1.7130836,2480.2,2479.9,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000197996,2.1648336,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730000199896,0.8554,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730000201797,0.412,2480.1,2480.0,1.7131136]
["bitfinex-derivatives","ETHF0:USTF0",1730000201996,3.629,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730000202207,4.0685,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730000203497,4.0685,2480.3,2480.2,1.7130836]
["bitfinex-derivatives","ETHF0:USTF0",1730000203696,0.4395,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730000203896,0.4395,2480.5,2480.4,1.7130536]
["bitfinex-derivatives","ETHF0:USTF0",1730000205598,0.4395,2480.5,2480.4,5.7442536]
["bitfinex-derivatives","ETHF0:USTF0",1730000205799,1.3094336,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730000206001,1.3094336,2480.6,2480.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730000206203,1.3094336,2480.6,2480.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1730000207898,0.8609,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730000209500,3.2078,2480.8,2480.6,5.3406336]
["bitfinex-derivatives","ETHF0:USTF0",1730000209715,3.2078,2480.8,2480.7,1.7130036]
["bitfinex-derivatives","ETHF0:USTF0",1730000209901,3.2078,2480.8,2480.7,5.7442036]
["bitfinex-derivatives","ETHF0:USTF0",1730000213801,0.4173,2481.2,2480.7,8.9520036]
["bitfinex-derivatives","ETHF0:USTF0",1730000214009,0.4135,2481.1,2481.0,1.7129536]
["bitfinex-derivatives","ETHF0:USTF0",1730000217913,1.7229336,2481.1,2480.7,4.5172336]
["bitfinex-derivatives","ETHF0:USTF0",1730000218112,1.3094336,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730000219013,1.3094336,2480.9,2480.8,1.7129836]
["bitfinex-derivatives","ETHF0:USTF0",1730000221011,1.7399336,2480.9,2480.8,1.7129836]
["bitfinex-derivatives","ETHF0:USTF0",1730000221409,0.4305,2480.9,2480.8,1.7129836]
["bitfinex-derivatives","ETHF0:USTF0",1730000222710,0.4305,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730000222711,0.4305,2480.9,2480.7,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1730000222912,0.8535,2480.8,2480.7,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1730000223319,0.8535,2480.8,2480.7,4.9207936]
["bitfinex-derivatives","ETHF0:USTF0",1730000223911,2.1629336,2480.8,2480.1,4.21697]
["bitfinex-derivatives","ETHF0:USTF0",1730000224114,1.3094336,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730000225019,1.3094336,2480.6,2480.5,1.7130336]
["bitfinex-derivatives","ETHF0:USTF0",1730000225511,1.25706,2480.8,2480.5,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000225714,2.5664936,2480.8,2480.6,1.7130036]
["bitfinex-derivatives","ETHF0:USTF0",1730000226016,0.8535,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730000226316,2.1629336,2480.8,2480.6,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000226520,2.5664936,2480.8,2480.6,1.7130136]
["bitfinex-derivatives","ETHF0:USTF0",1730000228115,2.5664936,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730000228320,2.5664936,2480.8,2480.6,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000228520,2.5664936,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730000228714,2.1629336,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730000229225,2.5664836,2480.8,2480.6,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000229410,2.5664836,2480.8,2480.6,1.7130136]
["bitfinex-derivatives","ETHF0:USTF0",1730000230113,1.25705,2480.8,2480.6,1.7130136]
["bitfinex-derivatives","ETHF0:USTF0",1730000231313,1.25705,2480.8,2480.7,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000231622,0.8535,2480.8,2480.7,1.7130036]
["bitfinex-derivatives","ETHF0:USTF0",1730000232816,0.4305,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730000233012,0.4305,2480.9,2480.8,1.7129836]
["bitfinex-derivatives","ETHF0:USTF0",1730000233412,0.4238,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730000233718,0.4238,2481.0,2480.9,1.7129736]
["bitfinex-derivatives","ETHF0:USTF0",1730000236118,0.4238,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730000236321,0.4238,2481.0,2480.9,1.7129736]
["bitfinex-derivatives","ETHF0:USTF0",1730000242322,1.7332336,2481.0,2480.8,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000242528,0.4238,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730000242719,0.4238,2481.0,2480.9,1.7129736]
["bitfinex-derivatives","ETHF0:USTF0",1730000243625,0.4238,2481.0,2480.9,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000243820,0.82732,2481.0,2480.9,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000244021,0.4238,2481.0,2480.9,1.7129736]
["bitfinex-derivatives","ETHF0:USTF0",1730000247927,0.42,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730000248130,0.843,2481.1,2481.0,1.7129536]
["bitfinex-derivatives","ETHF0:USTF0",1730000252927,0.42,2481.1,2481.0,1.7129536]
["bitfinex-derivatives","ETHF0:USTF0",1730000253434,0.4457,2481.3,2481.0,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000253732,0.4457,2481.3,2481.2,1.7129236]
["bitfinex-derivatives","ETHF0:USTF0",1730000254223,0.4457,2481.3,2481.2,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000254224,0.84917,2481.3,2481.2,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000254427,1.29937,2481.3,2481.1,1.7129236]
["bitfinex-derivatives","ETHF0:USTF0",1730000257330,0.8959,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730000257528,1.29937,2481.3,2481.1,1.7129336]
["bitfinex-derivatives","ETHF0:USTF0",1730000258129,0.8959,2481.3,2481.1,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000258436,1.29937,2481.3,2481.2,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000258632,0.8959,2481.3,2481.2,1.7129236]
["bitfinex-derivatives","ETHF0:USTF0",1730000260830,0.4457,2481.3,2481.2,1.7129236]
["bitfinex-derivatives","ETHF0:USTF0",1730000268544,0.4457,2481.3,2481.2,1.7129636]
["bitfinex-derivatives","ETHF0:USTF0",1730000268936,0.4457,2481.3,2481.2,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000269140,0.40355,2481.2,2481.0,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1730000269342,0.40355,2481.1,2480.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730000269647,0.4383,2481.0,2480.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730000269833,0.8848,2481.0,2480.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730000270441,4.49618,2481.0,2480.9,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000270648,4.90928,2481.0,2480.9,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000271044,5.8151336,2481.0,2480.6,1.05128501]
["bitfinex-derivatives","ETHF0:USTF0",1730000271255,1.3094336,2480.9,2480.7,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000271742,1.3094336,2480.9,2480.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730000271743,1.3094336,2480.9,2480.8,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000272044,1.7130136,2480.9,2480.8,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000276544,6.2187136,2481.0,2480.8,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000276848,6.2187136,2481.0,2480.9,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000277240,10.2491136,2481.0,2480.9,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000278436,6.6377336,2481.0,2480.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730000278635,6.6377336,2481.0,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730000278636,3.2078,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730000278850,3.2078,2480.6,2480.3,1.05128501]
["bitfinex-derivatives","ETHF0:USTF0",1730000279052,1.7130936,2480.4,2480.2,1.45496501]
["bitfinex-derivatives","ETHF0:USTF0",1730000279248,1.3094336,2480.4,2480.2,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000279454,3.61148,2480.3,2480.2,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000279639,3.61148,2480.3,2480.1,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000279838,3.61148,2480.3,2480.1,1.7131436]
["bitfinex-derivatives","ETHF0:USTF0",1730000280349,3.61148,2480.3,2480.1,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000280543,3.61148,2480.3,2480.1,1.7131436]
["bitfinex-derivatives","ETHF0:USTF0",1730000281052,4.9209136,2480.3,2480.1,1.7131436]
["bitfinex-derivatives","ETHF0:USTF0",1730000285644,0.40368,2480.3,2480.1,1.7131436]
["bitfinex-derivatives","ETHF0:USTF0",1730000285848,3.2078,2480.2,2480.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730000287647,0.40368,2480.3,2480.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730000287856,5.8020336,2480.5,2480.2,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000288045,0.40368,2480.3,2480.2,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000289346,1.3094336,2480.4,2480.2,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000289652,0.40368,2480.3,2480.2,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000289847,1.3094336,2480.4,2480.2,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000290043,1.7131036,2480.4,2480.2,1.7131236]
["bitfinex-derivatives","ETHF0:USTF0",1730000290458,1.7131036,2480.4,2480.2,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000291155,1.7131036,2480.4,2480.2,1.7131236]
["bitfinex-derivatives","ETHF0:USTF0",1730000291953,1.7131036,2480.4,2480.2,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000293653,1.3094336,2480.4,2480.2,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000293859,1.7130936,2480.4,2480.2,1.7131136]
["bitfinex-derivatives","ETHF0:USTF0",1730000294456,1.3094336,2480.4,2480.2,1.7131136]
["bitfinex-derivatives","ETHF0:USTF0",1730000294958,1.7131036,2480.4,2480.2,1.7131136]
["bitfinex-derivatives","ETHF0:USTF0",1730000296155,0.40368,2480.3,2480.2,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000296359,5.3414336,2480.3,2479.9,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000296554,3.2078,2480.1,2479.9,1.7131636]
["bitfinex-derivatives","ETHF0:USTF0",1730000296761,3.2078,2480.1,2480.0,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000297065,4.02621,2480.1,2480.0,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000299956,3.6225,2480.1,2480.0,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000300358,4.02621,2480.1,2480.0,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000301557,0.40373,2480.0,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000301758,1.7131836,2479.9,2479.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730000301957,3.2078,2479.8,2479.7,1.7132036]
["bitfinex-derivatives","ETHF0:USTF0",1730000302254,3.6228,2479.8,2479.7,1.7132036]
["bitfinex-derivatives","ETHF0:USTF0",1730000302556,4.9322336,2479.8,2479.6,1.7390336]
["bitfinex-derivatives","ETHF0:USTF0",1730000302764,1.7132036,2479.7,2479.5,1.7132236]
["bitfinex-derivatives","ETHF0:USTF0",1730000302963,0.4087,2479.7,2479.6,1.7132236]
["bitfinex-derivatives","ETHF0:USTF0",1730000303763,0.4087,2479.7,2479.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730000306466,0.81248,2479.7,2479.5,1.7132336]
["bitfinex-derivatives","ETHF0:USTF0",1730000306667,1.7132236,2479.6,2479.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730000306863,3.2078,2479.5,2479.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730000307272,3.2078,2479.5,2479.4,1.7132436]
["bitfinex-derivatives","ETHF0:USTF0",1730000308270,3.6212,2479.5,2479.4,1.7132436]
["bitfinex-derivatives","ETHF0:USTF0",1730000312073,3.6212,2479.5,2479.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730000312369,4.0468,2479.5,2479.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730000315374,5.3562336,2479.5,2479.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730000315675,5.7600436,2479.5,2479.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1730000315861,5.7600436,2479.5,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730000316066,5.7600436,2479.5,2479.3,0.60823162]
["bitfinex-derivatives","ETHF0:USTF0",1730000316067,1.3094336,2479.4,2479.3,0.60823162]
["bitfinex-derivatives","ETHF0:USTF0",1730000316269,1.3094336,2479.4,2479.3,0.60824162]
["bitfinex-derivatives","ETHF0:USTF0",1730000316968,1.3094336,2479.4,2479.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730000318381,5.27861,2479.5,2479.2,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000318382,6.1842336,2479.5,2479.2,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000318578,6.1842336,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000319080,10.2170336,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000319281,6.1842336,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000320884,2.9764336,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000321278,6.1842336,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000323587,3.2078,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000323779,3.2078,2479.5,2479.4,1.7132536]
["bitfinex-derivatives","ETHF0:USTF0",1730000324085,3.2078,2479.5,2479.4,5.7460536]
["bitfinex-derivatives","ETHF0:USTF0",1730000324279,3.2078,2479.5,2479.4,6.6307536]
["bitfinex-derivatives","ETHF0:USTF0",1730000326280,2.1374336,2479.8,2479.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730000326484,5.3452336,2479.8,2479.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730000329183,2.1374336,2479.8,2479.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730000329393,5.3452336,2479.8,2479.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730000332485,5.7489936,2479.8,2479.6,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1730000332687,1.3094336,2479.7,2479.6,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1730000332886,1.7299336,2479.7,2479.6,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1730000334189,1.7299336,2479.7,2479.4,2.1941336]
["bitfinex-derivatives","ETHF0:USTF0",1730000334388,0.4423,2479.6,2479.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730000334587,1.7517336,2479.6,2479.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730000337490,2.1555236,2479.6,2479.4,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1730000337799,0.40381,2479.5,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730000337990,1.3094336,2479.4,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730000338588,1.7132536,2479.4,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730000338793,1.3094336,2479.4,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730000339601,1.3094336,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000340899,1.7132436,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000341100,1.3094336,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000341501,1.7132436,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000342212,4.9210436,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000342599,4.5172336,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000343000,3.2078,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000343298,3.2078,2479.5,2479.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730000343494,4.9210436,2479.5,2479.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730000343709,4.5172336,2479.5,2479.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730000345605,4.9210436,2479.5,2479.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730000345805,4.5172336,2479.5,2479.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730000346601,1.3094336,2479.5,2479.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730000346800,4.5172336,2479.5,2479.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730000347305,1.3094336,2479.5,2479.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730000347498,4.5172336,2479.5,2479.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730000347697,4.5172336,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000348100,4.5172336,2479.5,2479.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730000348297,4.9210436,2479.5,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730000348502,3.61161,2479.5,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730000348803,1.3094336,2479.4,2479.1,1.05001146]
["bitfinex-derivatives","ETHF0:USTF0",1730000348995,1.3094336,2479.2,2479.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730000349402,1.7132936,2479.2,2479.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730000349605,1.3094336,2479.2,2479.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730000349909,1.3094336,2479.2,2478.9,4.5172336]
["bitfinex-derivatives","ETHF0:USTF0",1730000350098,0.40386,2479.2,2479.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730000350798,0.40388,2479.1,2478.9,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730000350994,3.2078,2479.0,2478.8,1.05001146]
["bitfinex-derivatives","ETHF0:USTF0",1730000351205,2.1620336,2478.9,2478.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730000351809,0.40393,2478.8,2478.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730000352105,4.5172336,2478.7,2478.6,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730000353408,4.5172336,2478.7,2478.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730000353602,0.4214,2478.6,2478.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730000356704,3.6292,2478.6,2478.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730000357806,0.4214,2478.6,2478.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730000358304,3.6292,2478.6,2478.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730000360203,1.7308336,2478.6,2478.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730000360406,4.9386336,2478.6,2478.5,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730000363104,4.9386336,2478.6,2478.3,1.7501336]
["bitfinex-derivatives","ETHF0:USTF0",1730000363105,4.9386336,2478.6,2478.3,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000363309,2.2008336,2478.5,2478.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730000368813,5.4086336,2478.5,2478.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730000370214,4.9642336,2478.5,2478.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730000376216,1.7564336,2478.5,2478.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730000384626,3.2078,2478.6,2478.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730000384843,3.2078,2478.9,2478.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730000385122,3.2078,2479.3,2479.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730000385323,5.3452336,2479.3,2479.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730000385726,6.1833336,2479.3,2479.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730000387320,6.5871836,2479.3,2478.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730000387529,0.4371,2479.2,2479.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000387827,0.84096,2479.2,2479.0,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000388419,0.4371,2479.2,2478.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730000388626,1.3094336,2478.8,2478.7,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1730000392837,3.2078,2479.0,2478.7,6.1665336]
["bitfinex-derivatives","ETHF0:USTF0",1730000393132,4.5172336,2479.0,2478.7,2.1321336]
["bitfinex-derivatives","ETHF0:USTF0",1730000393336,4.5172336,2479.0,2478.7,6.1665336]
["bitfinex-derivatives","ETHF0:USTF0",1730000393536,4.5172336,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730000393937,4.5172336,2479.0,2478.9,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730000394440,3.2078,2479.0,2478.9,5.7469336]
["bitfinex-derivatives","ETHF0:USTF0",1730000398236,2.1832336,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000404542,5.3910336,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000405551,2.1832336,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000405758,5.3910336,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000407351,9.8284936,2479.2,2479.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730000407652,1.3094336,2479.1,2479.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730000408253,4.0816,2479.2,2478.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730000408550,4.0816,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000408745,5.3910336,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000408946,9.4246336,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000410556,5.3910336,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000411162,4.0816,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000411459,5.3910336,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000412451,5.7948936,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000413060,5.3910336,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000416657,4.0816,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000416858,5.3910336,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000428581,5.7948936,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000428784,5.3910336,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000429675,2.1832336,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000429878,5.3910336,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000431676,5.7948936,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000432076,2.5870936,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730000432275,9.4246336,2479.2,2478.9,1.45390146]
["bitfinex-derivatives","ETHF0:USTF0",1730000432478,1.7133236,2479.0,2478.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730000432673,1.7133236,2479.0,2478.8,1.45392146]
["bitfinex-derivatives","ETHF0:USTF0",1730000432879,5.4052336,2478.9,2478.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730000434487,5.4052336,2478.9,2478.8,1.45392146]
["bitfinex-derivatives","ETHF0:USTF0",1730000437690,2.1974336,2478.9,2478.8,1.45392146]
["bitfinex-derivatives","ETHF0:USTF0",1730000460503,3.2078,2479.0,2478.8,1.05001146]
["bitfinex-derivatives","ETHF0:USTF0",1730000460702,3.2078,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730000460905,3.2078,2479.0,2478.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1730000461204,4.5172336,2479.0,2478.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1730000462002,4.5172336,2479.0,2478.9,2.28451146]
["bitfinex-derivatives","ETHF0:USTF0",1730000462193,4.5172336,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730000462503,9.7777336,2479.0,2478.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730000462703,1.7378336,2478.9,2478.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730000463404,5.7722336,2478.9,2478.5,1.05001146]
["bitfinex-derivatives","ETHF0:USTF0",1730000463607,1.3094336,2478.6,2478.5,1.45398146]
["bitfinex-derivatives","ETHF0:USTF0",1730000464107,2.1880336,2478.6,2478.5,1.45398146]
["bitfinex-derivatives","ETHF0:USTF0",1730000464302,2.1880336,2478.6,2478.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730000467599,2.1880336,2478.6,2478.3,1.05001146]
["bitfinex-derivatives","ETHF0:USTF0",1730000467600,5.7997936,2478.6,2478.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730000467798,2.1324336,2478.5,2478.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730000468614,6.1668336,2478.5,2478.1,1.05001146]
["bitfinex-derivatives","ETHF0:USTF0",1730000468814,3.2078,2478.3,2478.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730000469200,3.6554,2478.3,2478.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730000469513,3.6554,2478.3,2477.8,3.36552293]
["bitfinex-derivatives","ETHF0:USTF0",1730000469514,7.6906,2478.3,2478.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730000469811,4.4634,2478.2,2478.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730000470009,5.7728336,2478.2,2478.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730000470208,4.4634,2478.2,2478.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730000470409,3.6554,2478.3,2478.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730000470618,4.9648336,2478.3,2478.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730000470812,5.7878336,2478.3,2478.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730000471006,5.7878336,2478.3,2478.2,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1730000473002,2.5800336,2478.3,2478.2,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1730000477616,2.5800336,2478.3,2478.2,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1730000487129,1.2706,2478.3,2478.2,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1730000487326,1.3094336,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730000487529,1.3094336,2478.4,2478.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730000487729,1.3094336,2478.4,2478.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1730000496043,4.9509336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000500336,1.7431336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000500545,4.9509336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000503345,1.7431336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000503552,4.9509336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000504853,1.7431336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000505154,4.9509336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000508154,1.7431336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000508354,4.9509336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000514967,1.7431336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000515265,4.9509336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000520466,1.7431336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000520670,4.9509336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000524567,9.3893036,2478.5,2478.2,1.05001146]
["bitfinex-derivatives","ETHF0:USTF0",1730000524761,1.7134436,2478.3,2478.1,1.45403146]
["bitfinex-derivatives","ETHF0:USTF0",1730000524973,2.1755336,2478.2,2478.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730000525268,5.8082336,2478.2,2478.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730000525466,5.8082336,2478.2,2477.9,1.05001146]
["bitfinex-derivatives","ETHF0:USTF0",1730000525674,1.3094336,2478.0,2477.9,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730000526062,5.3446336,2478.0,2477.9,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730000526466,1.3094336,2478.0,2477.9,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730000526769,4.4988,2478.2,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730000526974,0.823,2478.1,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730000527164,0.823,2478.1,2478.0,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1730000527866,0.823,2478.1,2478.0,2.5411836]
["bitfinex-derivatives","ETHF0:USTF0",1730000528172,2.1324336,2478.1,2478.0,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1730000529566,1.3094336,2478.1,2478.0,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1730000534772,0.4249,2478.2,2478.0,2.1371336]
["bitfinex-derivatives","ETHF0:USTF0",1730000534773,1.7343336,2478.2,2478.0,2.1371336]
["bitfinex-derivatives","ETHF0:USTF0",1730000534969,3.2078,2478.8,2478.1,5.3446336]
["bitfinex-derivatives","ETHF0:USTF0",1730000535269,3.2078,2478.8,2478.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730000535270,4.5172336,2478.8,2478.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730000539176,1.3094336,2478.8,2478.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730000542180,5.7477636,2478.8,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730000542479,5.7477636,2478.8,2478.3,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000542480,2.1354736,2478.7,2478.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730000542778,5.3929336,2478.6,2478.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730000543780,5.7968936,2478.6,2478.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730000543972,1.3094336,2478.3,2478.2,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1730000549986,1.3094336,2478.3,2478.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730000550690,8.5524336,2478.3,2477.9,1.05001146]
["bitfinex-derivatives","ETHF0:USTF0",1730000550883,8.5524336,2478.3,2477.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730000550884,1.3094336,2478.0,2477.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730000564196,0.4348,2478.1,2477.9,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000564397,4.0455,2478.2,2478.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730000564398,3.2078,2478.2,2478.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730000564895,1.7444336,2478.3,2478.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730000576602,2.1484436,2478.3,2478.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730000576807,2.1484436,2478.3,2478.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730000576808,2.1484436,2478.3,2478.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730000577014,1.3094336,2478.2,2478.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730000577519,5.7486636,2478.2,2478.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730000577711,2.1688336,2478.1,2478.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730000579410,0.8594,2478.1,2478.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730000588113,1.7444336,2478.3,2477.9,2.35944506]
["bitfinex-derivatives","ETHF0:USTF0",1730000588311,1.7444336,2478.3,2478.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730000588312,0.823,2478.2,2478.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730000588715,0.823,2478.2,2478.1,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1730000589108,2.1324336,2478.2,2478.1,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1730000589316,3.0005336,2478.2,2478.1,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1730000590619,1.3094336,2478.2,2478.1,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1730000590813,1.3094336,2478.2,2478.1,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1730000591218,1.7444336,2478.3,2478.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730000591521,1.7444336,2478.3,2478.2,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1730000594713,2.1324336,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730000594915,2.5415336,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730000595517,0.4091,2478.4,2478.3,1.7134336]
["bitfinex-derivatives","ETHF0:USTF0",1730000597324,1.7185336,2478.4,2478.3,1.7134336]
["bitfinex-derivatives","ETHF0:USTF0",1730000599425,1.7185336,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730000606018,3.2078,2478.6,2478.3,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000606224,4.5172336,2478.6,2478.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730000606727,4.9466336,2478.6,2478.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730000614232,1.7388336,2478.6,2478.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730000632446,1.7388336,2478.6,2478.2,1.7574336]
["bitfinex-derivatives","ETHF0:USTF0",1730000632646,4.0668,2478.5,2478.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730000632842,4.0668,2478.5,2478.1,1.7483336]
["bitfinex-derivatives","ETHF0:USTF0",1730000632843,5.7802036,2478.5,2478.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000633047,1.3094336,2478.4,2478.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000661975,1.3094336,2478.4,2478.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730000662172,1.7228336,2478.3,2478.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730000669085,0.4134,2478.3,2478.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730000669676,0.4134,2478.3,2478.2,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1730000674183,4.4575,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000674389,5.3402336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000674888,5.3402336,2478.5,2478.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730000676180,2.1324336,2478.5,2478.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730000676381,5.3402336,2478.5,2478.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730000676788,2.1324336,2478.5,2478.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730000676988,5.3402336,2478.5,2478.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730000677986,2.1324336,2478.5,2478.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730000678593,5.3402336,2478.5,2478.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730000679085,2.1324336,2478.5,2478.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730000679290,5.3402336,2478.5,2478.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730000679889,2.1324336,2478.5,2478.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730000680091,5.3402336,2478.5,2478.4,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730000680392,5.7442036,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000681189,2.5364036,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000681491,5.3402336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000682189,2.1324336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000682386,5.3402336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000683185,2.1324336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000683581,5.3402336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000683986,2.1324336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000684185,5.3402336,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000685094,5.7442036,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730000685282,5.3402336,2478.5,2478.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730000685488,6.6540672,2478.4,2477.8,1.05673678]
["bitfinex-derivatives","ETHF0:USTF0",1730000685790,1.3094336,2477.9,2477.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730000686186,2.1513336,2477.9,2477.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730000688298,2.5554036,2477.9,2477.7,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1730000688589,1.3094336,2477.8,2477.7,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1730000689888,1.3094336,2477.8,2477.7,1.7185336]
["bitfinex-derivatives","ETHF0:USTF0",1730000690094,1.3094336,2477.8,2477.7,2.1226336]
["bitfinex-derivatives","ETHF0:USTF0",1730000694194,1.3094336,2477.8,2477.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730000694399,1.3094336,2477.8,2477.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1730000696892,2.1513336,2477.9,2477.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730000699996,2.1324336,2478.0,2477.9,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730000700797,2.1324336,2478.0,2477.9,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1730000701100,2.5584336,2478.0,2477.9,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1730000705809,1.3094336,2478.0,2477.9,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1730000706000,5.3402336,2478.1,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730000706203,4.5172336,2478.1,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730000706501,4.5172336,2478.1,2478.0,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1730000709305,1.3094336,2478.1,2478.0,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1730000709505,4.5172336,2478.1,2478.0,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1730000710308,1.3094336,2478.1,2478.0,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1730000710510,4.5172336,2478.1,2478.0,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1730000712410,4.5172336,2478.1,2478.0,2.1355836]
["bitfinex-derivatives","ETHF0:USTF0",1730000713307,3.2078,2478.4,2478.0,6.1707836]
["bitfinex-derivatives","ETHF0:USTF0",1730000713609,3.2078,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730000714002,3.2078,2478.4,2478.3,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1730000714003,4.5172336,2478.4,2478.3,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1730000715705,3.2078,2478.4,2478.3,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1730000715909,0.4283,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730000716100,1.7377336,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730000716409,4.9257336,2478.8,2478.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730000716598,4.9257336,2478.8,2478.7,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1730000716599,1.7179336,2478.8,2478.7,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1730000716799,1.7179336,2478.8,2478.7,1.70814]
["bitfinex-derivatives","ETHF0:USTF0",1730000725117,0.4085,2478.8,2478.7,3.0175736]
["bitfinex-derivatives","ETHF0:USTF0",1730000726018,0.4085,2478.8,2478.7,2.1516736]
["bitfinex-derivatives","ETHF0:USTF0",1730000733921,1.7588336,2478.9,2478.7,1.7477336]
["bitfinex-derivatives","ETHF0:USTF0",1730000734124,0.4494,2478.9,2478.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730000738025,1.7588336,2478.9,2478.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730000741924,0.4494,2478.9,2478.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730000753028,0.8534,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730000754539,3.2078,2479.4,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730000754837,1.3094336,2479.4,2479.3,1.7132736]
["bitfinex-derivatives","ETHF0:USTF0",1730000755036,1.3094336,2479.4,2479.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730000763056,4.5172336,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000763256,3.2078,2479.5,2479.4,1.7132536]
["bitfinex-derivatives","ETHF0:USTF0",1730000763451,4.5172336,2479.5,2479.4,1.7132536]
["bitfinex-derivatives","ETHF0:USTF0",1730000766062,1.3094336,2479.5,2479.4,1.7132536]
["bitfinex-derivatives","ETHF0:USTF0",1730000766255,4.5172336,2479.5,2479.4,1.7132536]
["bitfinex-derivatives","ETHF0:USTF0",1730000767363,1.3094336,2479.5,2479.4,1.7132536]
["bitfinex-derivatives","ETHF0:USTF0",1730000767564,4.5172336,2479.5,2479.4,1.7132536]
["bitfinex-derivatives","ETHF0:USTF0",1730000768963,0.40382,2479.4,2479.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730000769152,1.3094336,2479.3,2479.2,1.7132836]
["bitfinex-derivatives","ETHF0:USTF0",1730000773864,1.7303336,2479.3,2479.2,1.7132836]
["bitfinex-derivatives","ETHF0:USTF0",1730000774164,0.4209,2479.3,2479.2,1.7132836]
["bitfinex-derivatives","ETHF0:USTF0",1730000779069,0.8325,2479.3,2479.2,1.7132836]
["bitfinex-derivatives","ETHF0:USTF0",1730000781070,1.2802,2479.3,2479.2,1.7132836]
["bitfinex-derivatives","ETHF0:USTF0",1730000791067,1.2802,2479.3,2479.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730000804481,1.2802,2479.3,2479.2,1.46058678]
["bitfinex-derivatives","ETHF0:USTF0",1730000804684,1.2802,2479.3,2479.2,2.99698555]
["bitfinex-derivatives","ETHF0:USTF0",1730000804882,1.2802,2479.3,2479.2,2.99697085]
["bitfinex-derivatives","ETHF0:USTF0",1730000806784,1.2802,2479.3,2479.2,2.59312085]
["bitfinex-derivatives","ETHF0:USTF0",1730000806990,6.6232336,2479.3,2479.0,1.46061678]
["bitfinex-derivatives","ETHF0:USTF0",1730000807188,4.5172336,2479.1,2479.0,1.46061678]
["bitfinex-derivatives","ETHF0:USTF0",1730000807484,4.5172336,2479.1,2479.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730000807686,8.9547036,2479.1,2478.9,1.46062678]
["bitfinex-derivatives","ETHF0:USTF0",1730000807887,2.6170336,2479.0,2478.9,1.46062678]
["bitfinex-derivatives","ETHF0:USTF0",1730000808088,2.6170336,2479.0,2478.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730000808791,1.3076,2479.0,2478.9,1.7133236]
["bitfinex-derivatives","ETHF0:USTF0",1730000812394,2.1296,2479.0,2478.9,1.7133236]
["bitfinex-derivatives","ETHF0:USTF0",1730000814789,4.5172336,2479.1,2478.9,5.3430336]
["bitfinex-derivatives","ETHF0:USTF0",1730000814790,3.2078,2479.1,2478.9,5.3430336]
["bitfinex-derivatives","ETHF0:USTF0",1730000814988,3.2078,2479.4,2479.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730000815296,3.2078,2479.4,2479.3,1.7132736]
["bitfinex-derivatives","ETHF0:USTF0",1730000819594,3.2078,2479.4,2479.3,2.77001038]
["bitfinex-derivatives","ETHF0:USTF0",1730000819986,3.2078,2479.4,2479.3,1.7132736]
["bitfinex-derivatives","ETHF0:USTF0",1730000822402,3.2078,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730000822596,3.2078,2479.5,2479.4,2.1572536]
["bitfinex-derivatives","ETHF0:USTF0",1730000825295,0.4188,2479.6,2479.4,1.7534336]
["bitfinex-derivatives","ETHF0:USTF0",1730000825501,0.4188,2479.6,2479.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730000825803,3.6266,2479.6,2479.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730000830707,3.6266,2479.6,2479.5,2.1526436]
["bitfinex-derivatives","ETHF0:USTF0",1730000831602,0.4188,2479.6,2479.5,2.1526436]
["bitfinex-derivatives","ETHF0:USTF0",1730000839418,0.8601,2479.7,2479.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730000839619,1.2881,2479.7,2479.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730000840312,2.5975336,2479.7,2479.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730000842311,1.2881,2479.7,2479.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730000842817,2.5975336,2479.7,2479.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730000843622,1.2881,2479.7,2479.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730000843809,4.0308,2480.1,2480.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730000844016,3.2078,2480.1,2480.0,1.7131536]
["bitfinex-derivatives","ETHF0:USTF0",1730000844213,3.6468,2480.1,2480.0,1.7131536]
["bitfinex-derivatives","ETHF0:USTF0",1730000844619,0.439,2480.1,2480.0,1.7131536]
["bitfinex-derivatives","ETHF0:USTF0",1730000846019,4.0308,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730000846325,5.8311336,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730000848909,2.6233336,2480.4,2480.3,1.7131136]
["bitfinex-derivatives","ETHF0:USTF0",1730000849114,0.8727,2480.4,2480.3,1.7131136]
["bitfinex-derivatives","ETHF0:USTF0",1730000849315,2.1821336,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730000849914,2.6099336,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730000850522,1.3005,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730000850724,2.6099336,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730000852820,2.6099336,2480.4,2480.3,1.7131136]
["bitfinex-derivatives","ETHF0:USTF0",1730000852821,1.3005,2480.4,2480.3,1.7131136]
["bitfinex-derivatives","ETHF0:USTF0",1730000853420,0.8727,2480.4,2480.3,1.7131136]
["bitfinex-derivatives","ETHF0:USTF0",1730000853622,0.4383,2480.4,2480.3,1.7131136]
["bitfinex-derivatives","ETHF0:USTF0",1730000855525,2.9759336,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730000855829,3.3975336,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730000857624,3.3975336,2480.6,2480.4,1.7587336]
["bitfinex-derivatives","ETHF0:USTF0",1730000857826,3.3975336,2480.6,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730000857827,1.7130836,2480.5,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730000858020,1.7131036,2480.4,2480.2,1.7131136]
["bitfinex-derivatives","ETHF0:USTF0",1730000858327,1.3094336,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730000861025,1.7130836,2480.5,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730000862029,1.3094336,2480.5,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730000862228,4.5172336,2480.5,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730000863026,1.3094336,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730000863935,1.3094336,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730000863936,5.3414336,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730000864229,2.9759336,2480.6,2480.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730000864230,3.2078,2480.2,2480.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730000864429,3.2078,2480.2,2479.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730000864430,4.5172336,2480.2,2479.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730000864625,1.3094336,2480.0,2479.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730000864831,1.3094336,2480.0,2479.8,1.7456336]
["bitfinex-derivatives","ETHF0:USTF0",1730000865030,1.3094336,2480.0,2479.9,1.7131736]
["bitfinex-derivatives","ETHF0:USTF0",1730000865726,1.3094336,2480.0,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730000866242,1.3094336,2480.0,2479.8,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000866437,3.2078,2479.9,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000866733,3.2078,2479.9,2479.7,1.7223336]
["bitfinex-derivatives","ETHF0:USTF0",1730000866734,1.3094336,2480.0,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730000866934,5.3414336,2480.0,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730000867637,5.7451536,2480.0,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000867841,1.7131536,2480.0,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730000868134,1.3094336,2480.0,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730000868638,5.3414336,2480.0,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730000869041,1.3094336,2480.0,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730000869635,1.6639,2480.1,2479.8,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000869836,1.3094336,2480.0,2479.8,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000870028,1.3094336,2480.0,2479.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730000871442,4.5172336,2480.0,2479.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730000873946,4.9520336,2480.0,2479.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730000878348,1.7442336,2480.0,2479.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730000878545,4.9520336,2480.0,2479.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730000879844,1.7442336,2480.0,2479.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730000881147,6.1811336,2480.1,2480.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730000881540,10.2131336,2480.1,2480.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730000882446,10.6168436,2480.1,2480.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730000882844,10.2131336,2480.1,2479.7,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000883149,0.40372,2480.0,2479.7,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000883448,0.40374,2480.0,2479.7,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000883754,0.4233,2479.9,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730000884653,0.4233,2479.9,2479.8,1.7131936]
["bitfinex-derivatives","ETHF0:USTF0",1730000885354,6.1811336,2480.1,2479.8,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000885549,6.1811336,2480.1,2480.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730000885550,4.0328,2480.1,2480.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730000886050,0.825,2480.1,2480.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730000887451,1.3094336,2480.2,2480.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730000887655,0.825,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730000887656,1.3094336,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730000891864,3.631,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730000892154,4.0338,2480.4,2480.3,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1730000892357,5.3432336,2480.4,2480.3,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1730000893362,1.3094336,2480.4,2480.3,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1730000894662,1.3094336,2480.4,2480.3,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1730000896062,3.0068336,2480.5,2480.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730000897062,3.0068336,2480.5,2480.4,1.7130936]
["bitfinex-derivatives","ETHF0:USTF0",1730000897267,1.3094336,2480.5,2480.4,1.7130936]
["bitfinex-derivatives","ETHF0:USTF0",1730000897564,4.0338,2480.7,2480.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730000897565,3.6537,2480.7,2480.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730000897754,3.2078,2481.0,2480.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730000898067,3.2078,2481.0,2480.9,1.7130136]
["bitfinex-derivatives","ETHF0:USTF0",1730000898252,3.2078,2481.0,2480.9,5.7434136]
["bitfinex-derivatives","ETHF0:USTF0",1730000901163,3.2078,2481.0,2480.9,1.7130136]
["bitfinex-derivatives","ETHF0:USTF0",1730000901559,3.2078,2481.0,2480.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730000901766,3.2078,2481.0,2480.9,1.7130136]
["bitfinex-derivatives","ETHF0:USTF0",1730000905171,1.3094336,2481.1,2480.9,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000905373,3.2078,2481.0,2480.9,1.7130136]
["bitfinex-derivatives","ETHF0:USTF0",1730000905663,3.2078,2481.3,2481.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730000905858,3.6164,2481.3,2481.2,1.7129636]
["bitfinex-derivatives","ETHF0:USTF0",1730000906061,0.8734,2481.4,2481.2,5.3398336]
["bitfinex-derivatives","ETHF0:USTF0",1730000906266,3.2078,2481.6,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730000906267,2.1354336,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730000906566,2.5440336,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730000906770,2.9892336,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730000906967,2.1632336,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730000909073,2.1632336,2481.5,2481.4,1.7129336]
["bitfinex-derivatives","ETHF0:USTF0",1730000909972,0.8538,2481.5,2481.4,1.7129336]
["bitfinex-derivatives","ETHF0:USTF0",1730000911368,0.4086,2481.5,2481.4,1.7129336]
["bitfinex-derivatives","ETHF0:USTF0",1730000913867,0.4188,2481.6,2481.4,5.3390336]
["bitfinex-derivatives","ETHF0:USTF0",1730000914167,0.4188,2481.6,2481.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730000914168,0.4188,2481.6,2481.5,1.7129136]
["bitfinex-derivatives","ETHF0:USTF0",1730000919175,0.4188,2481.6,2481.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730000919176,1.7282336,2481.6,2481.4,1.7129236]
["bitfinex-derivatives","ETHF0:USTF0",1730000919371,1.3094336,2481.5,2481.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730000921884,1.3094336,2481.5,2481.2,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730000921885,4.9207336,2481.5,2481.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730000922077,1.3094336,2481.3,2481.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730000925379,1.3094336,2481.3,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730000925380,1.7129536,2481.3,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730000925582,1.7568336,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730000927584,0.4474,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730000928281,0.4474,2481.2,2481.1,1.7129836]
["bitfinex-derivatives","ETHF0:USTF0",1730000932381,0.4474,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730000932591,0.40355,2481.1,2480.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730000932778,4.9488336,2481.0,2480.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730000940491,4.9488336,2481.0,2480.8,1.7130136]
["bitfinex-derivatives","ETHF0:USTF0",1730000940791,4.9488336,2481.0,2480.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730000942593,1.7410336,2481.0,2480.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730000942889,4.9488336,2481.0,2480.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730000943996,4.9488336,2481.0,2480.7,2.1674336]
["bitfinex-derivatives","ETHF0:USTF0",1730000944496,4.9488336,2481.0,2480.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730000945490,1.7410336,2481.0,2480.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730000945788,4.9488336,2481.0,2480.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730000946591,3.6394,2481.0,2480.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730000949288,0.4316,2481.0,2480.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730000950889,0.4316,2481.0,2480.9,1.7130136]
["bitfinex-derivatives","ETHF0:USTF0",1730000951089,0.4316,2481.0,2480.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730000957396,4.9465336,2481.1,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730000958791,1.7387336,2481.1,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730000958987,4.9465336,2481.1,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730000960299,5.3500836,2481.1,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730000961002,5.3500836,2481.1,2480.9,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730000962401,4.9465336,2481.1,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730000962603,5.3500836,2481.1,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730000964000,4.9465336,2481.1,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730000964604,1.7387336,2481.1,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730000964900,3.6371,2481.1,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730000965296,3.6371,2481.1,2481.0,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1730000966398,4.9465336,2481.1,2481.0,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1730000966600,3.2078,2481.1,2481.0,6.5845936]
["bitfinex-derivatives","ETHF0:USTF0",1730000967505,1.3094336,2481.2,2481.0,6.5845936]
["bitfinex-derivatives","ETHF0:USTF0",1730000967506,1.3094336,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730000967708,1.3094336,2481.2,2481.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1730000969608,1.3094336,2481.2,2481.1,2.1398836]
["bitfinex-derivatives","ETHF0:USTF0",1730000977211,1.3094336,2481.2,2481.1,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1730000980619,1.3094336,2481.2,2481.1,2.1398836]
["bitfinex-derivatives","ETHF0:USTF0",1730000982017,2.1464336,2481.3,2481.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730000993527,2.1464336,2481.3,2481.2,1.7129636]
["bitfinex-derivatives","ETHF0:USTF0",1730000993528,0.4083,2481.3,2481.2,1.7129636]
["bitfinex-derivatives","ETHF0:USTF0",1730000998836,3.2078,2481.7,2481.2,5.3398336]
["bitfinex-derivatives","ETHF0:USTF0",1730000999128,0.4203,2481.6,2481.5,1.7129136]
["bitfinex-derivatives","ETHF0:USTF0",1730001017036,3.6158,2481.7,2481.5,5.3390336]
["bitfinex-derivatives","ETHF0:USTF0",1730001017236,3.2078,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730001017542,3.2078,2482.0,2481.9,1.7128536]
["bitfinex-derivatives","ETHF0:USTF0",1730001017739,1.3094336,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730001017944,1.3094336,2482.2,2482.1,1.7128136]
["bitfinex-derivatives","ETHF0:USTF0",1730001018134,4.5203,2482.3,2482.1,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001018135,5.3443,2482.3,2482.1,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001018335,5.3443,2482.3,2482.2,1.7128036]
["bitfinex-derivatives","ETHF0:USTF0",1730001018650,6.6537336,2482.3,2482.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730001019333,5.8297336,2482.3,2482.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730001020550,3.2078,2482.6,2482.2,5.3382336]
["bitfinex-derivatives","ETHF0:USTF0",1730001020846,1.3094336,2482.4,2482.3,2.1501836]
["bitfinex-derivatives","ETHF0:USTF0",1730001021043,1.3094336,2482.4,2482.3,1.7127836]
["bitfinex-derivatives","ETHF0:USTF0",1730001025549,2.1759336,2482.5,2482.3,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001025748,2.1759336,2482.5,2482.4,1.7127636]
["bitfinex-derivatives","ETHF0:USTF0",1730001026854,2.1759336,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730001027351,0.8665,2482.5,2482.4,1.7127636]
["bitfinex-derivatives","ETHF0:USTF0",1730001027951,2.1759336,2482.5,2482.4,1.7127636]
["bitfinex-derivatives","ETHF0:USTF0",1730001028449,0.40335,2482.4,2482.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730001028756,6.2039336,2482.5,2482.1,1.7128136]
["bitfinex-derivatives","ETHF0:USTF0",1730001028757,5.3342836,2482.3,2482.1,1.7128136]
["bitfinex-derivatives","ETHF0:USTF0",1730001029250,0.4474,2482.2,2482.1,1.7128136]
["bitfinex-derivatives","ETHF0:USTF0",1730001031447,1.7568336,2482.2,2482.1,1.7128136]
["bitfinex-derivatives","ETHF0:USTF0",1730001031757,1.7568336,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730001031949,1.7568336,2482.2,2481.8,1.7354336]
["bitfinex-derivatives","ETHF0:USTF0",1730001032146,3.2078,2482.0,2481.9,1.7128336]
["bitfinex-derivatives","ETHF0:USTF0",1730001039853,1.7568336,2482.2,2481.9,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001040052,1.7568336,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730001040249,4.9646336,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730001041152,1.7568336,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730001041356,4.9646336,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730001046465,5.3680036,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730001046970,4.9646336,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730001047169,5.3680036,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730001047861,5.3680036,2482.2,2481.9,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001048063,1.3094336,2482.1,2482.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730001048568,5.3382336,2482.1,2481.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730001048765,1.7407336,2482.0,2481.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730001048969,1.7407336,2482.0,2481.7,1.7490336]
["bitfinex-derivatives","ETHF0:USTF0",1730001049169,4.0759,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730001049371,5.3853336,2481.9,2481.5,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1730001049667,5.3853336,2481.9,2481.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730001049668,1.3094336,2481.7,2481.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730001051166,1.3094336,2481.7,2481.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730001051369,5.3851336,2481.6,2481.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730001051771,2.1773336,2481.6,2481.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730001051974,5.3851336,2481.6,2481.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730001052872,4.0757,2481.6,2481.4,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001053174,1.7538336,2481.5,2481.4,1.7129336]
["bitfinex-derivatives","ETHF0:USTF0",1730001053472,0.4444,2481.5,2481.4,1.7129336]
["bitfinex-derivatives","ETHF0:USTF0",1730001053672,5.3851336,2481.6,2481.4,1.7129336]
["bitfinex-derivatives","ETHF0:USTF0",1730001053673,3.2078,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730001053974,3.2078,2481.6,2481.5,1.7129136]
["bitfinex-derivatives","ETHF0:USTF0",1730001055267,3.2078,2481.9,2481.5,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001055470,3.2078,2481.9,2481.3,2.1645336]
["bitfinex-derivatives","ETHF0:USTF0",1730001055471,3.2078,2481.9,2481.8,1.7128636]
["bitfinex-derivatives","ETHF0:USTF0",1730001055777,0.837,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730001056276,0.837,2482.0,2481.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1730001056669,2.1464336,2482.0,2481.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1730001058376,0.837,2482.0,2481.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1730001058672,2.1464336,2482.0,2481.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1730001060273,3.2078,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730001060468,3.2078,2482.1,2482.0,2.1575336]
["bitfinex-derivatives","ETHF0:USTF0",1730001063682,4.5172336,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730001063880,4.9685336,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730001067573,4.9685336,2482.1,2481.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1730001067775,1.3094336,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001067983,1.3094336,2481.6,2481.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730001068172,1.3094336,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730001069278,1.7128836,2481.7,2481.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730001069486,2.1813336,2481.6,2481.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730001069876,2.1813336,2481.6,2481.5,1.7129036]
["bitfinex-derivatives","ETHF0:USTF0",1730001069877,0.8719,2481.6,2481.5,1.7129036]
["bitfinex-derivatives","ETHF0:USTF0",1730001070786,2.1813336,2481.6,2481.5,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001071085,2.1813336,2481.6,2481.4,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001071282,0.4244,2481.5,2481.4,1.7129336]
["bitfinex-derivatives","ETHF0:USTF0",1730001072989,4.9416336,2481.5,2481.1,1.7203336]
["bitfinex-derivatives","ETHF0:USTF0",1730001073199,1.3094336,2481.2,2481.1,2.1238736]
["bitfinex-derivatives","ETHF0:USTF0",1730001075491,1.3094336,2481.2,2481.1,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1730001075798,4.5172336,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730001075985,3.2078,2481.2,2481.1,1.7129836]
["bitfinex-derivatives","ETHF0:USTF0",1730001076887,1.2614,2481.5,2481.1,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001077094,1.2614,2481.5,2481.4,1.7129336]
["bitfinex-derivatives","ETHF0:USTF0",1730001077887,2.5708336,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730001078289,2.5708336,2481.5,2481.3,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1730001078488,2.5708336,2481.5,2480.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730001078489,4.9207436,2481.4,2481.1,1.7129736]
["bitfinex-derivatives","ETHF0:USTF0",1730001078689,1.3094336,2481.2,2481.0,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001078897,1.3094336,2481.2,2481.0,1.7129936]
["bitfinex-derivatives","ETHF0:USTF0",1730001079099,1.7286336,2481.1,2480.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1730001079395,1.3094336,2480.9,2480.7,14.77642962]
["bitfinex-derivatives","ETHF0:USTF0",1730001079796,1.7286336,2480.8,2480.7,14.37282962]
["bitfinex-derivatives","ETHF0:USTF0",1730001080192,1.7286336,2480.8,2480.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730001080497,1.7286336,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730001080795,0.4192,2480.8,2480.7,1.7130436]
["bitfinex-derivatives","ETHF0:USTF0",1730001082393,1.7286336,2480.8,2480.7,1.7130436]
["bitfinex-derivatives","ETHF0:USTF0",1730001082699,1.7286336,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730001083500,1.7286336,2480.8,2480.6,1.7130536]
["bitfinex-derivatives","ETHF0:USTF0",1730001083802,2.1616336,2480.7,2480.6,1.7130536]
["bitfinex-derivatives","ETHF0:USTF0",1730001085207,0.8522,2480.7,2480.6,1.7130536]
["bitfinex-derivatives","ETHF0:USTF0",1730001085501,2.1616336,2480.7,2480.6,1.7130536]
["bitfinex-derivatives","ETHF0:USTF0",1730001085702,1.7355336,2480.7,2480.6,1.7130536]
["bitfinex-derivatives","ETHF0:USTF0",1730001086006,1.3094336,2480.7,2480.6,1.7130536]
["bitfinex-derivatives","ETHF0:USTF0",1730001090795,1.3094336,2480.7,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730001093609,0.4192,2480.8,2480.6,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001093803,0.4192,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730001096207,1.7286336,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730001097206,1.7286336,2480.8,2480.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730001097514,0.8228,2480.8,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730001098210,0.4192,2480.8,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730001099211,1.3094336,2480.7,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730001099407,4.5172336,2480.7,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730001100406,1.3094336,2480.7,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730001100604,4.5172336,2480.7,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730001100803,1.3094336,2480.7,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730001101008,4.5172336,2480.7,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730001101514,1.3094336,2480.7,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730001102017,4.5172336,2480.7,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730001104709,3.2078,2480.7,2480.6,1.7130536]
["bitfinex-derivatives","ETHF0:USTF0",1730001106116,3.2078,2480.7,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730001106310,1.7286336,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730001111809,0.4192,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730001112211,0.4192,2480.8,2480.7,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1730001114011,1.7286336,2480.8,2480.7,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1730001123623,1.7286336,2480.8,2480.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730001123824,1.7286336,2480.8,2480.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1730001123825,1.3094336,2480.7,2480.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1730001124023,1.3094336,2480.7,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730001124224,1.3094336,2480.7,2480.6,1.46035678]
["bitfinex-derivatives","ETHF0:USTF0",1730001125727,0.4192,2480.8,2480.6,1.05673678]
["bitfinex-derivatives","ETHF0:USTF0",1730001125924,0.4192,2480.8,2480.7,1.46034678]
["bitfinex-derivatives","ETHF0:USTF0",1730001125925,1.7286336,2480.8,2480.7,1.46034678]
["bitfinex-derivatives","ETHF0:USTF0",1730001126125,1.7286336,2480.8,2480.7,1.91074678]
["bitfinex-derivatives","ETHF0:USTF0",1730001126931,4.5172336,2480.9,2480.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730001127132,4.5172336,2480.9,2480.8,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1730001130830,1.3094336,2480.9,2480.8,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1730001131831,3.2078,2481.0,2480.8,2.1491336]
["bitfinex-derivatives","ETHF0:USTF0",1730001132031,3.2078,2481.1,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730001132228,1.3094336,2481.4,2481.1,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001132229,4.5172336,2481.4,2481.1,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001132421,4.5172336,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730001136843,1.3094336,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730001137047,2.1021,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730001137344,2.1021,2481.6,2481.3,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001137345,6.6193336,2481.6,2481.3,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001137646,4.4759,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730001138036,5.7853336,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730001141348,2.5775336,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730001141549,5.7853336,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730001141949,2.5775336,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730001142449,5.7853336,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730001144455,5.7853336,2481.6,2481.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730001144753,1.3094336,2481.5,2481.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730001144949,1.3094336,2481.5,2481.2,1.7488336]
["bitfinex-derivatives","ETHF0:USTF0",1730001145252,1.3094336,2481.3,2480.9,4.69253427]
["bitfinex-derivatives","ETHF0:USTF0",1730001145456,1.3094336,2481.0,2480.9,4.45418]
["bitfinex-derivatives","ETHF0:USTF0",1730001145651,1.3094336,2481.1,2480.9,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1730001145958,1.3094336,2481.1,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730001151254,2.6049336,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730001166280,0.4177,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730001176572,0.4177,2481.2,2481.1,1.45648427]
["bitfinex-derivatives","ETHF0:USTF0",1730001178378,0.4177,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730001178576,1.7271336,2481.2,2481.1,1.45611424]
["bitfinex-derivatives","ETHF0:USTF0",1730001180575,3.2078,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730001180778,1.3094336,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730001181183,0.4403,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730001181480,1.7497336,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730001188180,2.1930336,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730001188593,3.2078,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730001188786,3.2078,2481.7,2481.6,1.7128936]
["bitfinex-derivatives","ETHF0:USTF0",1730001188985,4.5172336,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730001189189,4.5172336,2481.7,2481.6,1.7128936]
["bitfinex-derivatives","ETHF0:USTF0",1730001189190,3.2078,2481.7,2481.6,1.7128936]
["bitfinex-derivatives","ETHF0:USTF0",1730001189487,4.5172336,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730001189885,4.5172336,2482.0,2481.9,4.43222]
["bitfinex-derivatives","ETHF0:USTF0",1730001190078,4.5172336,2482.0,2481.9,4.86552]
["bitfinex-derivatives","ETHF0:USTF0",1730001191193,4.5172336,2482.0,2481.9,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1730001191391,4.5172336,2482.0,2481.9,4.86552]
["bitfinex-derivatives","ETHF0:USTF0",1730001191686,3.2078,2482.0,2481.9,6.1749536]
["bitfinex-derivatives","ETHF0:USTF0",1730001193285,0.431,2482.3,2481.9,6.1749536]
["bitfinex-derivatives","ETHF0:USTF0",1730001193487,0.431,2482.3,2482.2,1.7128036]
["bitfinex-derivatives","ETHF0:USTF0",1730001193787,4.5172336,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730001193986,4.5172336,2482.4,2482.3,2.5561836]
["bitfinex-derivatives","ETHF0:USTF0",1730001195188,1.3094336,2482.4,2482.3,2.5561836]
["bitfinex-derivatives","ETHF0:USTF0",1730001196093,1.3094336,2482.4,2482.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1730001199301,3.6284,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730001199596,4.9378336,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730001199987,1.7300336,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730001202904,1.7300336,2482.5,2482.4,1.7127636]
["bitfinex-derivatives","ETHF0:USTF0",1730001202905,0.4206,2482.5,2482.4,1.7127636]
["bitfinex-derivatives","ETHF0:USTF0",1730001204392,0.8564,2482.6,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730001204598,0.8564,2482.6,2482.5,1.7127536]
["bitfinex-derivatives","ETHF0:USTF0",1730001204796,0.4422,2482.6,2482.5,5.7407536]
["bitfinex-derivatives","ETHF0:USTF0",1730001207610,3.65,2482.6,2482.5,5.7407536]
["bitfinex-derivatives","ETHF0:USTF0",1730001209604,0.4422,2482.6,2482.5,5.7407536]
["bitfinex-derivatives","ETHF0:USTF0",1730001209913,3.65,2482.6,2482.5,5.7407536]
["bitfinex-derivatives","ETHF0:USTF0",1730001210704,3.65,2482.6,2482.5,1.7127536]
["bitfinex-derivatives","ETHF0:USTF0",1730001212113,0.4422,2482.6,2482.5,1.7127536]
["bitfinex-derivatives","ETHF0:USTF0",1730001212718,3.65,2482.6,2482.5,1.7127536]
["bitfinex-derivatives","ETHF0:USTF0",1730001214010,4.0533,2482.6,2482.5,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001214315,3.65,2482.6,2482.5,1.7127536]
["bitfinex-derivatives","ETHF0:USTF0",1730001214514,4.9594336,2482.6,2482.5,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001214906,4.9594336,2482.6,2482.5,1.7127536]
["bitfinex-derivatives","ETHF0:USTF0",1730001216013,1.7516336,2482.6,2482.5,1.7127536]
["bitfinex-derivatives","ETHF0:USTF0",1730001216314,3.65,2482.6,2482.5,1.7127536]
["bitfinex-derivatives","ETHF0:USTF0",1730001217324,0.4422,2482.6,2482.5,1.7127536]
["bitfinex-derivatives","ETHF0:USTF0",1730001217511,3.65,2482.6,2482.5,1.7127536]
["bitfinex-derivatives","ETHF0:USTF0",1730001219316,0.4422,2482.6,2482.5,1.7127536]
["bitfinex-derivatives","ETHF0:USTF0",1730001219618,3.65,2482.6,2482.5,1.7127536]
["bitfinex-derivatives","ETHF0:USTF0",1730001222829,3.2078,2482.6,2482.5,1.7127536]
["bitfinex-derivatives","ETHF0:USTF0",1730001223217,3.2078,2482.6,2482.5,5.7407536]
["bitfinex-derivatives","ETHF0:USTF0",1730001224918,1.2961,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730001224919,4.5039,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730001225224,4.5039,2482.9,2482.8,1.7127036]
["bitfinex-derivatives","ETHF0:USTF0",1730001225225,4.0703,2482.9,2482.8,1.7127036]
["bitfinex-derivatives","ETHF0:USTF0",1730001227623,3.629,2482.9,2482.8,7.0501372]
["bitfinex-derivatives","ETHF0:USTF0",1730001227835,3.2078,2483.2,2483.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730001228018,3.2078,2483.2,2483.1,1.7126536]
["bitfinex-derivatives","ETHF0:USTF0",1730001228830,4.0709,2483.2,2483.1,1.7126536]
["bitfinex-derivatives","ETHF0:USTF0",1730001229623,0.8631,2483.2,2483.1,1.7126536]
["bitfinex-derivatives","ETHF0:USTF0",1730001232737,3.2078,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730001233038,3.2078,2483.7,2483.3,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001233240,3.2078,2483.7,2483.6,1.7125636]
["bitfinex-derivatives","ETHF0:USTF0",1730001233630,3.2078,2483.7,2483.6,6.1824636]
["bitfinex-derivatives","ETHF0:USTF0",1730001234338,0.8648,2483.8,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730001234339,0.4325,2483.8,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730001234538,0.4325,2483.8,2483.7,1.7125536]
["bitfinex-derivatives","ETHF0:USTF0",1730001234835,0.4465,2484.1,2483.7,5.3358336]
["bitfinex-derivatives","ETHF0:USTF0",1730001235034,0.8575,2484.1,2484.0,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001237129,4.46837,2484.1,2483.8,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730001237333,4.46837,2484.1,2484.0,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001238732,4.0653,2484.1,2484.0,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001239329,4.0653,2484.1,2484.0,5.3350336]
["bitfinex-derivatives","ETHF0:USTF0",1730001239634,0.40303,2484.3,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730001239828,3.61082,2484.4,2484.2,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001240131,3.61082,2484.4,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730001240132,0.8488,2484.3,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730001240632,0.40305,2484.2,2483.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730001240834,3.2078,2484.0,2483.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730001241032,3.2078,2484.0,2483.8,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730001241637,3.2078,2484.0,2483.9,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001243039,3.2078,2484.0,2483.9,1.7125236]
["bitfinex-derivatives","ETHF0:USTF0",1730001243940,0.40305,2484.2,2483.9,1.7125236]
["bitfinex-derivatives","ETHF0:USTF0",1730001244135,3.61085,2484.2,2484.1,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001244448,3.2078,2484.2,2484.1,1.3094336]
["bitfinex-derivatives","ETHF0:USTF0",1730001244942,3.2078,2484.2,2484.1,1.7124936]
["bitfinex-derivatives","ETHF0:USTF0",1730001246842,3.2078,2484.2,2484.1,5.7380936]
["bitfinex-derivatives","ETHF0:USTF0",1730001247243,3.2078,2484.2,2484.1,1.7124936]
["bitfinex-derivatives","ETHF0:USTF0",1730001247445,3.2078,2484.2,2484.1,5.7380936]
["bitfinex-derivatives","ETHF0:USTF0",1730001247740,1.3094336,2485.1,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730001247741,0.4029,2485.1,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730001247948,0.4291,2485.0,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730001248239,3.2078,2485.2,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001248439,1.27521,2485.1,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730001248641,1.27521,2485.1,2484.7,2.8307262]
["bitfinex-derivatives","ETHF0:USTF0",1730001248642,0.8723,2485.1,2484.7,2.8307262]
["bitfinex-derivatives","ETHF0:USTF0",1730001248835,0.8723,2485.1,2484.9,2.8307262]
["bitfinex-derivatives","ETHF0:USTF0",1730001249149,0.8723,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730001249347,0.8723,2485.1,2484.9,2.8307262]
["bitfinex-derivatives","ETHF0:USTF0",1730001249550,0.8723,2485.1,2484.9,3.2336462]
["bitfinex-derivatives","ETHF0:USTF0",1730001249846,0.8723,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730001250050,0.8723,2485.1,2484.9,2.8307262]
["bitfinex-derivatives","ETHF0:USTF0",1730001250349,1.2752,2485.1,2484.9,2.8307262]
["bitfinex-derivatives","ETHF0:USTF0",1730001250740,0.40292,2485.0,2484.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730001251052,0.40292,2485.0,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730001251244,0.8723,2485.1,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730001251245,1.2752,2485.1,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730001251748,1.2752,2485.1,2484.8,3.2336662]
["bitfinex-derivatives","ETHF0:USTF0",1730001253752,1.2752,2485.1,2484.8,3.2336562]
["bitfinex-derivatives","ETHF0:USTF0",1730001253955,0.4409,2485.0,2484.8,3.2336562]
["bitfinex-derivatives","ETHF0:USTF0",1730001254752,0.4409,2485.0,2484.8,2.8307262]
["bitfinex-derivatives","ETHF0:USTF0",1730001255053,0.84382,2485.0,2484.8,2.8307262]
["bitfinex-derivatives","ETHF0:USTF0",1730001255254,0.4409,2485.0,2484.8,3.2336662]
["bitfinex-derivatives","ETHF0:USTF0",1730001255552,0.4409,2485.0,2484.8,2.8307262]
["bitfinex-derivatives","ETHF0:USTF0",1730001255853,0.4409,2485.0,2484.8,3.2336662]
["bitfinex-derivatives","ETHF0:USTF0",1730001256056,0.4409,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001256556,0.8723,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730001262453,0.8723,2485.1,2484.8,2.8307262]
["bitfinex-derivatives","ETHF0:USTF0",1730001262653,1.2752,2485.1,2484.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730001263357,0.8723,2485.1,2484.8,2.8307262]
["bitfinex-derivatives","ETHF0:USTF0",1730001263556,1.2752,2485.1,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001264356,0.40293,2485.0,2484.8,3.2336662]
["bitfinex-derivatives","ETHF0:USTF0",1730001264557,0.8723,2485.1,2484.8,2.8307262]
["bitfinex-derivatives","ETHF0:USTF0",1730001264746,0.40291,2485.0,2484.8,3.2336562]
["bitfinex-derivatives","ETHF0:USTF0",1730001264953,1.27521,2485.1,2484.8,3.2336562]
["bitfinex-derivatives","ETHF0:USTF0",1730001265154,1.27521,2485.1,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001265349,1.27521,2485.1,2484.8,2.8307262]
["bitfinex-derivatives","ETHF0:USTF0",1730001265556,0.40292,2485.0,2484.8,2.8307262]
["bitfinex-derivatives","ETHF0:USTF0",1730001265755,1.27521,2485.1,2484.8,3.2336662]
["bitfinex-derivatives","ETHF0:USTF0",1730001266257,0.40291,2485.0,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730001267862,0.40291,2485.0,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730001268260,0.40291,2485.0,2484.9,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001271063,4.42691,2485.0,2484.9,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001271459,0.40291,2485.0,2484.9,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001271768,4.42691,2485.0,2484.9,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001272064,0.40291,2485.0,2484.9,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001272967,4.0801,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730001273266,4.483,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730001273461,4.483,2485.1,2484.9,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001273462,8.1041,2485.1,2484.9,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001273663,4.0801,2485.1,2484.9,1.70950929]
["bitfinex-derivatives","ETHF0:USTF0",1730001273871,0.40291,2485.0,2484.9,1.70950929]
["bitfinex-derivatives","ETHF0:USTF0",1730001274567,0.40291,2485.0,2484.9,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001275267,0.40291,2485.0,2484.9,1.70951929]
["bitfinex-derivatives","ETHF0:USTF0",1730001275872,0.40295,2484.8,2484.7,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001276069,3.2078,2484.8,2484.7,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001276266,3.61074,2484.8,2484.7,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001276657,3.61074,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001276658,0.40299,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001276864,0.881,2484.7,2484.5,1.70957929]
["bitfinex-derivatives","ETHF0:USTF0",1730001277167,1.28397,2484.7,2484.6,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001279372,0.40299,2484.5,2484.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730001279569,1.24019,2484.6,2484.5,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001280171,5.26499,2484.6,2484.5,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001281066,1.24019,2484.6,2484.5,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001281267,5.26499,2484.6,2484.5,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001281764,1.24019,2484.6,2484.5,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001281965,4.44799,2484.6,2484.5,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001282165,5.32775551,2484.6,2484.5,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001282366,6.6343448,2484.6,2484.5,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001282670,9.8421448,2484.6,2484.5,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001282863,6.6343448,2484.6,2484.5,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001283071,9.8421448,2484.6,2484.5,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001283267,9.8421448,2484.6,2484.4,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001283268,0.403,2484.5,2484.4,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001284371,1.30658929,2484.5,2484.3,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001284573,0.40301,2484.4,2484.3,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001285172,0.46578109,2484.4,2484.3,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001285662,0.40301,2484.4,2484.3,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001285869,0.40303,2484.3,2484.1,1.70963929]
["bitfinex-derivatives","ETHF0:USTF0",1730001286070,0.4482,2484.2,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730001286266,0.8908,2484.2,2484.1,1.70963929]
["bitfinex-derivatives","ETHF0:USTF0",1730001290379,0.40306,2484.1,2483.9,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1730001290669,1.29385,2484.2,2484.0,1.70965929]
["bitfinex-derivatives","ETHF0:USTF0",1730001291075,1.29385,2484.2,2484.1,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001292473,0.8908,2484.2,2484.0,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001292667,3.61087,2484.1,2484.0,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001293169,3.2078,2484.1,2483.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1730001293372,3.2078,2484.1,2484.0,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001293373,3.61086,2484.1,2484.0,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001293777,0.40317,2483.5,2482.8,1.41144]
["bitfinex-derivatives","ETHF0:USTF0",1730001293966,1.00769,2484.0,2482.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1730001293967,1.30658929,2483.4,2482.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1730001294170,1.75508929,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730001294377,0.4485,2483.4,2483.3,1.70977929]
["bitfinex-derivatives","ETHF0:USTF0",1730001297482,0.4485,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730001297483,1.75508929,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730001298178,1.75508929,2483.4,2483.2,1.70977929]
["bitfinex-derivatives","ETHF0:USTF0",1730001298372,1.30658929,2483.3,2483.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730001298577,1.30658929,2483.3,2483.1,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001298774,1.30658929,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730001301583,0.4485,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730001301879,1.75508929,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730001304077,1.75508929,2483.4,2482.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1730001304285,1.70978929,2483.3,2483.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730001304477,1.30658929,2483.2,2483.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730001305376,1.30658929,2483.2,2483.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730001305576,2.16098929,2483.1,2483.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730001306984,2.56421929,2483.1,2482.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730001307286,1.30658929,2482.9,2482.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730001308280,1.30658929,2482.9,2482.8,1.70984929]
["bitfinex-derivatives","ETHF0:USTF0",1730001308682,1.73388929,2483.0,2482.8,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001308893,1.73388929,2483.0,2482.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730001313682,3.2078,2483.2,2482.9,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001313899,3.2078,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001313900,3.2078,2483.2,2483.1,1.70980929]
["bitfinex-derivatives","ETHF0:USTF0",1730001314090,2.16258929,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730001314594,1.30658929,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730001315191,1.30658929,2483.4,2483.1,1.71118929]
["bitfinex-derivatives","ETHF0:USTF0",1730001315388,1.30658929,2483.2,2483.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730001315592,1.30658929,2483.4,2483.1,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001315988,1.30658929,2483.4,2483.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730001317894,1.70975929,2483.4,2483.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730001318091,1.70975929,2483.4,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730001318290,1.30658929,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730001318692,1.30658929,2483.3,2482.9,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001318901,1.30658929,2483.0,2482.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730001319397,1.30658929,2483.0,2482.9,4.43045]
["bitfinex-derivatives","ETHF0:USTF0",1730001319592,1.30658929,2483.0,2482.9,7.63825]
["bitfinex-derivatives","ETHF0:USTF0",1730001319799,1.30658929,2483.2,2482.9,8.54158929]
["bitfinex-derivatives","ETHF0:USTF0",1730001319998,1.30658929,2483.2,2483.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730001320295,6.63228929,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730001321694,5.78128929,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730001322499,3.2078,2484.1,2483.4,5.33298929]
["bitfinex-derivatives","ETHF0:USTF0",1730001322698,1.2544,2484.3,2483.9,1.30658929]
["bitfinex-derivatives","ETHF0:USTF0",1730001322900,1.2544,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730001323203,0.8257,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730001325199,3.2078,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730001330104,0.82099,2484.5,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730001330604,3.2078,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730001331701,0.82099,2484.5,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730001331901,3.2078,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730001337611,3.61081,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730001338218,0.40301,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730001338407,3.61081,2484.4,2483.8,4.21557]
["bitfinex-derivatives","ETHF0:USTF0",1730001338719,0.40303,2484.3,2484.1,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730001338916,0.4224,2484.2,2484.1,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730001339110,0.855,2484.2,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730001339310,0.855,2484.2,2484.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730001346418,2.16192727,2484.2,2484.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730001382960,0.855,2484.2,2484.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730001383770,2.16192727,2484.2,2484.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730001387563,4.51472727,2484.4,2484.0,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001387869,4.95332727,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730001388072,1.74552727,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730001390567,2.14853727,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730001390762,2.14853727,2484.4,2484.0,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001390969,0.4168,2484.3,2484.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730001391271,1.72372727,2484.3,2484.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730001392279,2.12675727,2484.3,2484.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730001392575,1.72372727,2484.3,2484.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730001394476,2.12675727,2484.3,2484.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730001398381,2.12675727,2484.3,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730001400179,2.12675727,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730001401072,1.72372727,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730001404584,2.12675727,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730001409079,0.4168,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730001409782,0.81983,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730001411378,0.4168,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730001411583,0.81983,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730001411782,0.4168,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730001413587,1.72372727,2484.3,2483.9,1.04261301]
["bitfinex-derivatives","ETHF0:USTF0",1730001413783,1.30692727,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730001414181,2.19702727,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730001414685,2.60009727,2484.1,2483.9,2.75262028]
["bitfinex-derivatives","ETHF0:USTF0",1730001415083,2.60009727,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730001415487,2.60009727,2484.1,2483.9,1.71000727]
["bitfinex-derivatives","ETHF0:USTF0",1730001415688,2.60009727,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730001418388,2.19702727,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730001420888,2.19702727,2484.1,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730001420889,0.4031,2483.9,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730001421091,6.71435454,2483.8,2483.4,1.04261301]
["bitfinex-derivatives","ETHF0:USTF0",1730001421284,0.4466,2483.7,2483.5,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730001421585,1.30692727,2483.6,2483.5,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730001423691,1.30692727,2483.6,2483.0,4.65287]
["bitfinex-derivatives","ETHF0:USTF0",1730001423988,1.30692727,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730001424493,0.4324,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730001424895,1.2856,2483.7,2483.4,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001425097,0.879,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730001425784,2.18592727,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730001426193,2.18592727,2483.7,2483.6,1.71006727]
["bitfinex-derivatives","ETHF0:USTF0",1730001426194,0.879,2483.7,2483.6,1.71006727]
["bitfinex-derivatives","ETHF0:USTF0",1730001426393,0.4468,2483.8,2483.6,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001426594,0.4468,2483.8,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730001428590,1.74112727,2483.9,2483.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730001428796,0.4342,2483.9,2483.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730001429092,1.74112727,2483.9,2483.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730001430098,0.4342,2483.9,2483.8,5.73643727]
["bitfinex-derivatives","ETHF0:USTF0",1730001430295,0.4376,2484.0,2483.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730001430598,0.4376,2484.0,2483.9,1.71001727]
["bitfinex-derivatives","ETHF0:USTF0",1730001430995,3.2078,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730001431301,3.2078,2484.1,2484.0,1.70999727]
["bitfinex-derivatives","ETHF0:USTF0",1730001431495,3.2078,2484.1,2484.0,6.13979727]
["bitfinex-derivatives","ETHF0:USTF0",1730001432398,0.422,2484.2,2484.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730001432594,0.422,2484.2,2484.1,1.70998727]
["bitfinex-derivatives","ETHF0:USTF0",1730001436804,2.13198727,2484.2,2483.9,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730001437097,1.75012727,2484.1,2483.9,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730001437396,0.4415,2484.0,2483.9,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1730001438089,0.4415,2484.0,2483.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730001440396,0.4415,2484.0,2483.8,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001440902,0.4415,2484.0,2483.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730001443407,0.4415,2484.0,2483.9,1.71001727]
["bitfinex-derivatives","ETHF0:USTF0",1730001449626,3.61085,2484.2,2483.9,5.33252727]
["bitfinex-derivatives","ETHF0:USTF0",1730001449920,3.61085,2484.2,2483.6,6.10404301]
["bitfinex-derivatives","ETHF0:USTF0",1730001449921,3.2078,2484.2,2484.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730001450314,3.2078,2484.2,2484.1,4.83266]
["bitfinex-derivatives","ETHF0:USTF0",1730001451030,3.2078,2484.2,2484.1,6.13958727]
["bitfinex-derivatives","ETHF0:USTF0",1730001452023,5.37492727,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730001453023,5.77790727,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730001453229,5.37492727,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730001453521,5.37492727,2484.6,2484.5,5.73471727]
["bitfinex-derivatives","ETHF0:USTF0",1730001453522,3.2078,2484.6,2484.5,5.73471727]
["bitfinex-derivatives","ETHF0:USTF0",1730001453721,0.40294,2484.9,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730001453722,0.4355,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730001453924,0.4355,2484.7,2484.6,1.70990727]
["bitfinex-derivatives","ETHF0:USTF0",1730001461133,1.74242727,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730001465836,0.4355,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730001466932,0.83846,2484.7,2484.5,1.70990727]
["bitfinex-derivatives","ETHF0:USTF0",1730001467133,0.8403,2484.6,2484.5,1.70990727]
["bitfinex-derivatives","ETHF0:USTF0",1730001475542,2.55021727,2484.6,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730001475935,0.8403,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730001476137,1.24328,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730001476943,0.8403,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730001477136,6.57500727,2484.6,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730001477335,2.55020727,2484.6,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730001478045,2.55020727,2484.6,2484.3,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001478438,2.55020727,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730001478937,6.57500727,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730001479741,0.8403,2484.6,2484.5,1.70991727]
["bitfinex-derivatives","ETHF0:USTF0",1730001480945,0.4355,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730001481239,3.2078,2484.9,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730001481240,3.2078,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730001481441,3.2078,2484.9,2484.8,1.70986727]
["bitfinex-derivatives","ETHF0:USTF0",1730001481937,0.4146,2485.0,2484.8,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001482144,0.4146,2485.0,2484.9,1.70985727]
["bitfinex-derivatives","ETHF0:USTF0",1730001483343,4.51472727,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730001491847,4.51472727,2485.2,2484.9,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001492147,4.91761727,2485.2,2485.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730001492347,1.30692727,2485.1,2485.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730001493143,1.30692727,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001493352,1.30692727,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730001493558,4.51472727,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730001493945,8.53872727,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730001494146,8.94165727,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730001494458,8.94165727,2484.9,2484.7,1.70987727]
["bitfinex-derivatives","ETHF0:USTF0",1730001494653,4.51472727,2484.9,2484.7,1.70987727]
["bitfinex-derivatives","ETHF0:USTF0",1730001494855,0.40294,2484.8,2484.6,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001495050,0.40294,2484.8,2484.6,1.70988727]
["bitfinex-derivatives","ETHF0:USTF0",1730001495253,0.40294,2484.8,2484.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1730001495254,0.8613,2485.0,2484.7,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001495455,0.8613,2485.0,2484.9,1.70985727]
["bitfinex-derivatives","ETHF0:USTF0",1730001495852,1.2839,2485.0,2484.9,1.70985727]
["bitfinex-derivatives","ETHF0:USTF0",1730001496252,1.2839,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001500764,0.839,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001504054,2.14592727,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001505558,2.54884727,2485.0,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730001505762,2.54884727,2485.0,2484.7,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001505763,2.54884727,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001506261,2.54884727,2485.0,2484.7,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001506559,2.14592727,2485.0,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730001506755,2.54884727,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001507158,2.54884727,2485.0,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730001507364,2.54884727,2485.0,2484.7,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001507365,2.14592727,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001512663,2.54883727,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001512860,2.14592727,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001525275,2.54883727,2485.0,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730001525774,1.70985727,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730001526379,1.30692727,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730001526584,1.70985727,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730001527279,1.30692727,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730001528484,0.40295,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730001528676,1.30692727,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730001528877,5.73466727,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730001529276,1.70986727,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730001529478,1.30692727,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730001529881,5.33172727,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730001530183,1.30692727,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730001530574,0.839,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001530975,6.16992727,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001536185,6.57283727,2485.0,2484.8,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001536488,6.57283727,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001536489,2.14592727,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001540684,2.54883727,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001541091,2.14592727,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001541985,2.54883727,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001542179,4.472,2485.1,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001542180,1.96582,2485.1,2484.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1730001542380,3.2078,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730001542592,4.51472727,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730001542986,3.2078,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730001543186,4.51472727,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730001544490,0.40281,2485.7,2485.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730001544696,1.30692727,2485.5,2485.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730001545091,1.30692727,2485.5,2485.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730001545394,1.30692727,2485.3,2485.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730001545786,1.30692727,2485.3,2485.1,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001545982,0.8842,2485.2,2485.1,1.70981727]
["bitfinex-derivatives","ETHF0:USTF0",1730001547586,0.8842,2485.2,2485.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730001547787,0.8842,2485.2,2485.1,1.70981727]
["bitfinex-derivatives","ETHF0:USTF0",1730001551386,0.4029,2485.1,2484.9,4.51472727]
["bitfinex-derivatives","ETHF0:USTF0",1730001551590,2.13282727,2485.1,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730001551900,2.13282727,2485.1,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001552287,2.13282727,2485.1,2484.8,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001552288,0.40291,2485.0,2484.8,1.70986727]
["bitfinex-derivatives","ETHF0:USTF0",1730001552488,2.13283727,2485.1,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730001553199,2.13283727,2485.1,2484.9,1.70985727]
["bitfinex-derivatives","ETHF0:USTF0",1730001555295,1.00708,2485.6,2485.0,8.53872727]
["bitfinex-derivatives","ETHF0:USTF0",1730001555296,4.51472727,2485.6,2485.0,8.53872727]
["bitfinex-derivatives","ETHF0:USTF0",1730001555491,4.51472727,2485.6,2485.4,1.70977727]
["bitfinex-derivatives","ETHF0:USTF0",1730001555492,0.4422,2485.5,2485.4,1.70977727]
["bitfinex-derivatives","ETHF0:USTF0",1730001555695,0.8887,2485.5,2485.4,1.70977727]
["bitfinex-derivatives","ETHF0:USTF0",1730001556599,2.19562727,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730001556805,0.8887,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730001559396,0.8887,2485.5,2485.4,1.70977727]
["bitfinex-derivatives","ETHF0:USTF0",1730001563000,5.75540996,2487.3,2485.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730001563201,4.51472727,2486.9,2485.7,2.04958301]
["bitfinex-derivatives","ETHF0:USTF0",1730001563400,4.51472727,2486.9,2485.6,3.25116745]
["bitfinex-derivatives","ETHF0:USTF0",1730001563401,2.9478,2486.4,2486.2,1.70963727]
["bitfinex-derivatives","ETHF0:USTF0",1730001563605,3.7898,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001563802,4.25472727,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001565210,4.25472727,2486.2,2486.1,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1730001565707,4.25472727,2486.2,2486.0,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1730001565907,1.30692727,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730001566308,4.25472727,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730001568900,2.9478,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730001571216,2.9478,2486.2,2486.0,4.91746727]
["bitfinex-derivatives","ETHF0:USTF0",1730001571408,2.9478,2486.1,2486.0,4.91746727]
["bitfinex-derivatives","ETHF0:USTF0",1730001572206,2.9478,2486.1,2486.0,1.70966727]
["bitfinex-derivatives","ETHF0:USTF0",1730001572516,2.9478,2486.1,2486.0,4.91746727]
["bitfinex-derivatives","ETHF0:USTF0",1730001573110,3.83703727,2486.3,2486.0,4.91746727]
["bitfinex-derivatives","ETHF0:USTF0",1730001573312,2.94779998,2486.1,2486.0,4.91746727]
["bitfinex-derivatives","ETHF0:USTF0",1730001579622,2.94779998,2486.1,2486.0,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1730001580817,2.94779998,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001581023,2.94779998,2486.1,2486.0,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1730001581416,2.94779998,2486.1,2486.0,4.91747727]
["bitfinex-derivatives","ETHF0:USTF0",1730001584128,2.94779998,2486.1,2486.0,1.70967727]
["bitfinex-derivatives","ETHF0:USTF0",1730001584826,2.94779998,2486.1,2486.0,4.91747727]
["bitfinex-derivatives","ETHF0:USTF0",1730001585121,2.5301,2486.3,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730001585122,1.2914,2486.3,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730001585322,1.2914,2486.3,2486.2,1.70964727]
["bitfinex-derivatives","ETHF0:USTF0",1730001587219,4.23919998,2486.3,2486.2,1.70964727]
["bitfinex-derivatives","ETHF0:USTF0",1730001587725,4.23919998,2486.3,2486.2,4.91744727]
["bitfinex-derivatives","ETHF0:USTF0",1730001589520,4.23919998,2486.3,2486.2,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1730001589921,4.64189998,2486.3,2486.2,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1730001590216,4.64189998,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001590522,5.54612725,2486.3,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730001590726,3.35051998,2486.2,2485.9,4.51472727]
["bitfinex-derivatives","ETHF0:USTF0",1730001590925,3.35051998,2486.2,2485.9,4.91749727]
["bitfinex-derivatives","ETHF0:USTF0",1730001590926,2.94779998,2486.0,2485.9,4.91749727]
["bitfinex-derivatives","ETHF0:USTF0",1730001591226,0.40272,2486.2,2485.9,4.51472727]
["bitfinex-derivatives","ETHF0:USTF0",1730001591428,0.40272,2486.2,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730001591720,0.40272,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001592224,3.35051998,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001592822,3.35051998,2486.2,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730001593022,2.94779998,2486.1,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730001593225,2.94779998,2486.1,2486.0,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1730001594425,2.94779998,2486.1,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730001594626,2.94779998,2486.1,2486.0,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1730001595524,2.94779998,2486.1,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730001595925,2.94779998,2486.1,2486.0,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1730001598028,2.94779998,2486.1,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730001599033,2.94779998,2486.1,2486.0,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1730001599226,2.94779998,2486.1,2486.0,4.91746727]
["bitfinex-derivatives","ETHF0:USTF0",1730001600740,3.00103727,2486.3,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730001601131,2.94779998,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730001606939,1.2914,2486.3,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730001607140,4.23919998,2486.3,2486.2,1.70964727]
["bitfinex-derivatives","ETHF0:USTF0",1730001609935,4.23919998,2486.3,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730001610136,4.23919998,2486.3,2486.2,1.70964727]
["bitfinex-derivatives","ETHF0:USTF0",1730001612836,5.54612725,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001613038,4.65744725,2486.2,2486.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730001613340,4.65744725,2486.2,2486.0,1.44535301]
["bitfinex-derivatives","ETHF0:USTF0",1730001613537,2.94779998,2486.1,2486.0,1.44536301]
["bitfinex-derivatives","ETHF0:USTF0",1730001613738,2.94779998,2486.1,2486.0,2.75229028]
["bitfinex-derivatives","ETHF0:USTF0",1730001615241,4.46445,2486.7,2486.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730001615445,4.46445,2486.7,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730001615446,2.94779998,2486.3,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730001615939,2.94779998,2486.3,2486.2,1.70964727]
["bitfinex-derivatives","ETHF0:USTF0",1730001618142,4.46445,2486.7,2486.2,5.32932727]
["bitfinex-derivatives","ETHF0:USTF0",1730001618143,3.2078,2486.7,2486.2,5.32932727]
["bitfinex-derivatives","ETHF0:USTF0",1730001618350,0.8093,2487.0,2486.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730001618538,1.70952727,2486.9,2486.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730001618740,0.4149,2486.8,2486.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730001618947,3.77979998,2486.8,2486.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730001619340,3.77979998,2486.8,2486.7,1.70955727]
["bitfinex-derivatives","ETHF0:USTF0",1730001622750,0.40264,2486.7,2486.6,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001622948,0.40264,2486.7,2486.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730001622949,0.83254,2486.7,2486.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730001623252,0.83254,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001623253,0.40267,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001623550,4.65739725,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001623945,3.35046998,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001624448,4.65739725,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001625141,3.35046998,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001626049,3.35046998,2486.5,2486.3,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001626249,4.27859998,2486.4,2486.3,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001626450,4.68128998,2486.4,2486.3,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001627145,2.94779998,2486.4,2486.3,1.70961727]
["bitfinex-derivatives","ETHF0:USTF0",1730001632653,2.94779998,2486.4,2486.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730001632654,4.65741725,2486.4,2486.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730001632958,4.64720998,2486.3,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730001633155,2.94779998,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730001633354,4.25472725,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730001633656,2.94779998,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730001635358,4.65745725,2486.2,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730001635659,4.25472725,2486.1,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730001636257,2.94779998,2486.1,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730001637158,4.25472725,2486.1,2485.9,4.51472727]
["bitfinex-derivatives","ETHF0:USTF0",1730001637361,2.94779998,2486.0,2485.9,4.91749727]
["bitfinex-derivatives","ETHF0:USTF0",1730001637760,4.65747725,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001637956,0.40277,2485.9,2485.7,1.70971727]
["bitfinex-derivatives","ETHF0:USTF0",1730001638161,0.40277,2485.9,2485.6,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001638162,1.70971727,2485.8,2485.6,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001638361,2.94779998,2485.7,2485.6,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001638548,3.35059998,2485.7,2485.5,4.91754727]
["bitfinex-derivatives","ETHF0:USTF0",1730001638762,2.94779998,2485.6,2485.5,4.91754727]
["bitfinex-derivatives","ETHF0:USTF0",1730001638952,2.94779998,2485.6,2485.5,1.70974727]
["bitfinex-derivatives","ETHF0:USTF0",1730001639659,4.25472725,2485.6,2485.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730001639959,2.94779998,2485.6,2485.5,1.70975727]
["bitfinex-derivatives","ETHF0:USTF0",1730001640558,2.94779998,2485.6,2485.5,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001641156,3.2078,2486.4,2485.5,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001641353,3.2078,2486.4,2486.0,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001641354,1.75212727,2486.2,2486.0,1.30692727]
["bitfinex-derivatives","ETHF0:USTF0",1730001641560,1.75212727,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730001641960,4.69992725,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730001643059,4.69992725,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001643260,2.94779998,2485.8,2485.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730001643467,2.94779998,2485.8,2485.7,4.91752727]
["bitfinex-derivatives","ETHF0:USTF0",1730001643861,2.94779998,2485.8,2485.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730001644159,2.94779998,2485.8,2485.7,4.91752727]
["bitfinex-derivatives","ETHF0:USTF0",1730001644362,1.70962727,2486.4,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730001644560,2.05702998,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730001645959,2.05702998,2485.9,2485.8,1.70970727]
["bitfinex-derivatives","ETHF0:USTF0",1730001646862,1.38072998,2485.9,2485.8,1.70970727]
["bitfinex-derivatives","ETHF0:USTF0",1730001649371,1.70953727,2486.9,2486.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730001649564,1.38072998,2486.8,2486.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730001649867,3.09028725,2486.8,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730001650063,1.38072998,2486.7,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730001650371,1.38072998,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001650558,1.38072998,2486.4,2486.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1730001651169,3.2078,2487.0,2486.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730001651563,1.38072998,2487.0,2486.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730001652873,1.38072998,2487.0,2486.7,2.82903868]
["bitfinex-derivatives","ETHF0:USTF0",1730001653167,1.38072998,2487.0,2486.7,3.23167868]
["bitfinex-derivatives","ETHF0:USTF0",1730001653168,1.38072998,2486.8,2486.7,3.23167868]
["bitfinex-derivatives","ETHF0:USTF0",1730001653363,1.3099,2487.1,2486.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730001653364,1.38072998,2486.9,2486.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730001656269,1.38072998,2486.9,2486.8,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730001658163,0.4317,2487.0,2486.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730001658566,1.38072998,2487.0,2486.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730001659765,1.38072998,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001659766,1.78331998,2487.0,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001659964,1.79292998,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001660166,2.64542998,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001660767,2.64542998,2486.9,2486.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730001660768,0.40265,2486.7,2486.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730001660979,1.79122998,2486.6,2486.4,2.82903868]
["bitfinex-derivatives","ETHF0:USTF0",1730001661168,1.83062998,2486.5,2486.4,3.23171868]
["bitfinex-derivatives","ETHF0:USTF0",1730001662271,2.25222998,2486.5,2486.4,3.23171868]
["bitfinex-derivatives","ETHF0:USTF0",1730001663074,1.38072998,2486.5,2486.4,3.23171868]
["bitfinex-derivatives","ETHF0:USTF0",1730001663266,1.07543,2487.2,2486.4,3.23171868]
["bitfinex-derivatives","ETHF0:USTF0",1730001663267,0.069,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730001663472,0.4715,2487.6,2487.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730001663668,1.38072998,2487.2,2487.1,2.82903868]
["bitfinex-derivatives","ETHF0:USTF0",1730001663868,1.38072998,2487.2,2487.1,3.23160868]
["bitfinex-derivatives","ETHF0:USTF0",1730001664074,0.069,2487.6,2487.1,6.84983868]
["bitfinex-derivatives","ETHF0:USTF0",1730001664375,0.069,2487.7,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730001664581,1.38072998,2487.7,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730001667800,1.38072998,2487.7,2487.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730001667998,1.38072998,2487.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001667999,1.38072998,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001668195,1.38072998,2487.5,2487.4,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1730001668394,1.38072998,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001668992,2.20953998,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001669194,1.80702998,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001669594,2.20953998,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001670495,0.40253,2487.4,2487.1,6.43939868]
["bitfinex-derivatives","ETHF0:USTF0",1730001670700,1.38072998,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001670889,1.38072998,2487.2,2486.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730001670890,1.38072998,2486.9,2486.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730001671290,1.38072998,2486.9,2486.8,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730001672295,0.40253,2487.4,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730001672496,1.38072998,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730001674299,1.38072998,2487.2,2487.1,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1730001675299,3.2768,2487.7,2487.5,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730001675495,1.44972998,2487.7,2487.6,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1730001678096,3.2078,2488.4,2487.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730001678303,3.61017,2488.4,2488.1,3.23144868]
["bitfinex-derivatives","ETHF0:USTF0",1730001678500,0.8606,2488.3,2488.1,3.23144868]
["bitfinex-derivatives","ETHF0:USTF0",1730001678701,1.38072998,2488.2,2488.1,3.23144868]
["bitfinex-derivatives","ETHF0:USTF0",1730001679699,1.38072998,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730001679897,1.38072998,2488.2,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730001680102,0.4366,2488.1,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730001680292,1.81732998,2488.1,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730001680496,1.81732998,2488.1,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730001680802,1.38072998,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730001682106,1.38072998,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001682405,0.40248,2487.7,2487.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730001682607,2.25972998,2487.6,2487.4,6.43934868]
["bitfinex-derivatives","ETHF0:USTF0",1730001682798,1.38072998,2487.5,2487.4,6.43934868]
["bitfinex-derivatives","ETHF0:USTF0",1730001683003,1.38072998,2487.5,2487.4,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1730001683309,1.78323998,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001683513,1.78323998,2487.5,2487.2,2.82903868]
["bitfinex-derivatives","ETHF0:USTF0",1730001683514,1.38072998,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001683710,1.38072998,2487.2,2487.1,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1730001684108,1.78328998,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001684410,1.78328998,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730001684411,1.38072998,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730001684610,1.38072998,2487.2,2487.0,3.23161868]
["bitfinex-derivatives","ETHF0:USTF0",1730001684818,1.38072998,2487.1,2487.0,3.23161868]
["bitfinex-derivatives","ETHF0:USTF0",1730001685005,1.38072998,2487.2,2487.0,2.82903868]
["bitfinex-derivatives","ETHF0:USTF0",1730001685205,1.38072998,2487.2,2487.1,6.43940868]
["bitfinex-derivatives","ETHF0:USTF0",1730001686210,0.879,2487.6,2487.1,10.05763868]
["bitfinex-derivatives","ETHF0:USTF0",1730001686511,0.879,2487.6,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730001686713,1.28149,2487.6,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730001686915,1.38072998,2487.5,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730001689204,3.2078,2488.1,2487.4,10.05683868]
["bitfinex-derivatives","ETHF0:USTF0",1730001689402,1.38072998,2487.8,2487.7,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1730001690003,1.38072998,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001690414,2.21112998,2487.8,2487.4,6.03683868]
["bitfinex-derivatives","ETHF0:USTF0",1730001690607,2.21112998,2487.8,2487.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730001690608,1.38072998,2487.6,2487.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730001690807,3.2078,2488.4,2487.4,10.05683868]
["bitfinex-derivatives","ETHF0:USTF0",1730001691009,1.38072998,2487.9,2487.8,3.23149868]
["bitfinex-derivatives","ETHF0:USTF0",1730001692012,0.8718,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730001692418,2.25252998,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730001692823,2.25252998,2488.3,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730001693015,1.38072998,2488.0,2487.9,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1730001694720,0.8718,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730001695117,2.25252998,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730001700822,2.25252998,2488.3,2488.1,2.82903868]
["bitfinex-derivatives","ETHF0:USTF0",1730001700823,2.25252998,2488.3,2488.1,3.23143868]
["bitfinex-derivatives","ETHF0:USTF0",1730001701127,1.38072998,2488.2,2488.1,3.23144868]
["bitfinex-derivatives","ETHF0:USTF0",1730001707830,0.8313,2488.4,2488.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730001708330,2.21202998,2488.4,2488.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730001709631,2.21202998,2488.4,2488.1,2.82903868]
["bitfinex-derivatives","ETHF0:USTF0",1730001709632,2.61439998,2488.4,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730001709833,1.23367,2488.4,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730001710023,1.38072998,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730001712234,1.38072998,2488.3,2488.1,2.82903868]
["bitfinex-derivatives","ETHF0:USTF0",1730001712235,1.78310998,2488.3,2488.1,2.82903868]
["bitfinex-derivatives","ETHF0:USTF0",1730001712431,1.23367,2488.4,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730001712825,1.38072998,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730001713130,1.78310998,2488.3,2488.1,3.23143868]
["bitfinex-derivatives","ETHF0:USTF0",1730001713334,1.38072998,2488.2,2488.1,3.23143868]
["bitfinex-derivatives","ETHF0:USTF0",1730001714327,1.78311998,2488.2,2488.1,2.82903868]
["bitfinex-derivatives","ETHF0:USTF0",1730001714533,1.38072998,2488.2,2488.1,2.82903868]
["bitfinex-derivatives","ETHF0:USTF0",1730001714926,1.78311998,2488.2,2488.1,2.82903868]
["bitfinex-derivatives","ETHF0:USTF0",1730001715335,1.38072998,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001715528,1.81902998,2488.1,2488.0,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1730001715833,2.22143998,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001716529,2.22143998,2488.1,2487.9,2.82903868]
["bitfinex-derivatives","ETHF0:USTF0",1730001716732,1.83062998,2488.0,2487.9,2.82903868]
["bitfinex-derivatives","ETHF0:USTF0",1730001716933,1.83062998,2488.0,2487.9,3.23147868]
["bitfinex-derivatives","ETHF0:USTF0",1730001717731,1.83062998,2488.0,2487.9,2.82903868]
["bitfinex-derivatives","ETHF0:USTF0",1730001717931,1.83062998,2488.0,2487.9,3.23147868]
["bitfinex-derivatives","ETHF0:USTF0",1730001719130,1.83062998,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730001720624,2.23306998,2488.0,2487.8,3.23148868]
["bitfinex-derivatives","ETHF0:USTF0",1730001720825,2.23306998,2488.0,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730001720826,0.40246,2487.8,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730001721027,0.40246,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001721028,1.38072998,2487.7,2487.5,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1730001721332,1.80352998,2487.6,2487.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730001721537,2.25292998,2487.6,2487.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730001721834,2.25292998,2487.6,2487.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730001722039,1.38072998,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730001722428,1.80062998,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730001727046,1.38072998,2487.4,2487.3,3.23157868]
["bitfinex-derivatives","ETHF0:USTF0",1730001727333,1.38072998,2487.4,2487.3,4.07507868]
["bitfinex-derivatives","ETHF0:USTF0",1730001727635,1.38072998,2487.4,2487.3,4.48157868]
["bitfinex-derivatives","ETHF0:USTF0",1730001728337,0.8598,2487.9,2487.3,8.09903868]
["bitfinex-derivatives","ETHF0:USTF0",1730001728535,1.2688,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730001728938,2.64952998,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730001729933,2.64952998,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001730142,1.67124,2487.9,2487.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730001730637,1.38072998,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001730842,1.38072998,2487.6,2487.5,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1730001731343,1.2688,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730001731641,0.8226,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730001731848,2.20332998,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730001732245,2.60576998,2487.9,2487.7,3.23150868]
["bitfinex-derivatives","ETHF0:USTF0",1730001732570,1.38072998,2487.8,2487.7,3.23150868]
["bitfinex-derivatives","ETHF0:USTF0",1730001733641,1.38072998,2487.8,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730001733642,1.78318998,2487.8,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730001733842,0.40246,2487.8,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730001734042,1.38072998,2487.7,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730001742154,1.38072998,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001742350,1.38072998,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001742554,1.38072998,2487.6,2487.5,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1730001742948,1.38072998,2487.6,2487.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730001745048,1.38072998,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001745246,1.38072998,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730001745459,1.38072998,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001745662,1.38072998,2487.2,2486.8,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1730001745663,1.38072998,2486.9,2486.8,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1730001745957,1.38072998,2486.9,2486.6,2.82903868]
["bitfinex-derivatives","ETHF0:USTF0",1730001746262,1.38072998,2486.7,2486.6,6.43948868]
["bitfinex-derivatives","ETHF0:USTF0",1730001749460,1.78772998,2486.7,2486.6,6.43948868]
["bitfinex-derivatives","ETHF0:USTF0",1730001751161,1.78772998,2486.7,2486.6,3.23168868]
["bitfinex-derivatives","ETHF0:USTF0",1730001751358,1.78772998,2486.7,2486.6,6.43948868]
["bitfinex-derivatives","ETHF0:USTF0",1730001752462,1.78772998,2486.7,2486.6,3.23168868]
["bitfinex-derivatives","ETHF0:USTF0",1730001752663,1.78772998,2486.7,2486.6,6.43948868]
["bitfinex-derivatives","ETHF0:USTF0",1730001755059,1.78772998,2486.7,2486.6,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1730001756062,1.78772998,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001756263,1.78772998,2486.7,2486.6,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1730001756464,1.78772998,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001756962,2.19036998,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001757465,1.78772998,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001758070,2.19036998,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001758469,1.78772998,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001759081,2.19036998,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001759275,1.78772998,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001759682,2.19036998,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001760184,1.78772998,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001760381,2.19036998,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001761376,2.19036998,2486.7,2486.5,1.30575544]
["bitfinex-derivatives","ETHF0:USTF0",1730001761580,1.81672998,2486.6,2486.5,1.70842544]
["bitfinex-derivatives","ETHF0:USTF0",1730001761974,2.21937998,2486.6,2486.4,4.51355544]
["bitfinex-derivatives","ETHF0:USTF0",1730001762175,2.21937998,2486.6,2486.3,1.70845544]
["bitfinex-derivatives","ETHF0:USTF0",1730001762176,1.78339998,2486.5,2486.3,1.70845544]
["bitfinex-derivatives","ETHF0:USTF0",1730001762375,1.38072998,2486.1,2485.8,4.91632544]
["bitfinex-derivatives","ETHF0:USTF0",1730001762579,1.38072998,2485.9,2485.8,4.91633544]
["bitfinex-derivatives","ETHF0:USTF0",1730001762982,1.38072998,2485.9,2485.8,1.70853544]
["bitfinex-derivatives","ETHF0:USTF0",1730001764479,1.38072998,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730001765982,1.38072998,2485.9,2485.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730001766182,1.38072998,2485.8,2485.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730001766985,1.38072998,2485.8,2485.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730001767191,1.38072998,2485.6,2485.5,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1730001767582,1.38072998,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001767784,2.18974998,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001768986,2.18974998,2485.6,2485.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730001769185,2.23332998,2485.5,2485.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730001769996,2.23332998,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001770294,1.38072998,2485.4,2485.3,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730001772694,1.38072998,2485.4,2485.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730001772891,1.38072998,2485.4,2485.3,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730001773593,1.38072998,2485.4,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730001773794,1.25544,2485.5,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730001773993,1.38072998,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730001775089,1.78359998,2485.3,2485.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730001775290,2.20760998,2485.2,2485.0,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1730001775497,1.38072998,2485.1,2485.0,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1730001777001,1.38072998,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730001777189,1.38072998,2485.1,2485.0,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1730001777394,0.77597045,2485.1,2485.0,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1730001779900,0.77597045,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001781403,0.77597045,2485.1,2485.0,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1730001783099,0.424,2485.2,2485.0,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1730001783295,0.77597045,2485.1,2485.0,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1730001784609,0.77597045,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730001785006,0.77597045,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001785007,1.17888045,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001785209,2.03938045,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001785701,4.86935237,2485.0,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730001785894,0.40293,2484.9,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730001786100,0.77597045,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730001786310,2.50381423,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730001788309,1.19707045,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730001791604,1.19707045,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001791805,0.4211,2484.8,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730001792002,0.77597045,2484.6,2484.5,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730001793706,0.77597045,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730001793908,0.77597045,2484.6,2484.5,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730001794407,3.23411891,2485.4,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730001794610,0.77597045,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730001802816,1.17887045,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730001803016,1.17887045,2485.1,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730001803017,0.40291,2485.0,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730001803321,0.77597045,2484.9,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730001803521,1.17890045,2484.9,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730001804017,0.77597045,2484.9,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730001805319,0.77597045,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730001807722,1.17890045,2484.9,2484.7,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1730001807921,0.77597045,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001808415,0.77597045,2484.8,2484.7,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730001808824,0.77597045,2484.8,2484.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730001809023,0.77597045,2484.8,2484.7,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730001809623,0.77597045,2484.8,2484.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730001809920,1.17891045,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001810219,0.77597045,2484.8,2484.7,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730001810420,2.08272888,2484.8,2484.7,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730001811716,2.08272888,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001811921,2.08272888,2484.8,2484.7,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730001812118,2.08272888,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001812523,2.08272888,2484.8,2484.7,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730001813027,2.08272888,2484.8,2484.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730001818934,2.08272888,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001819227,2.08272888,2484.6,2484.5,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730001821529,2.08272888,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730001822030,2.08272888,2484.6,2484.5,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730001824531,4.51455843,2485.2,2484.5,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730001824532,3.2078,2485.2,2484.5,9.58229888]
["bitfinex-derivatives","ETHF0:USTF0",1730001824834,12.30759445,2487.8,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730001824835,1.75105843,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730001825425,1.75105843,2485.4,2485.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730001825635,1.30675843,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730001826021,1.30675843,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730001832440,1.30675843,2485.2,2485.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730001838740,0.4443,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730001839142,1.75105843,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730001846348,3.2078,2485.7,2485.3,5.32995843]
["bitfinex-derivatives","ETHF0:USTF0",1730001846552,4.51455843,2486.0,2485.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730001850950,3.2078,2487.0,2485.9,6.63591686]
["bitfinex-derivatives","ETHF0:USTF0",1730001851151,0.4305,2486.6,2486.5,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1730001851560,0.8586,2486.9,2486.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730001851750,1.2891,2486.9,2486.8,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730001852449,0.8479,2486.9,2486.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730001852865,0.4101,2486.8,2486.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730001853749,0.4101,2486.8,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730001853950,0.4101,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001854151,0.4101,2486.8,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730001854757,0.4101,2486.8,2486.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730001855357,0.4101,2486.8,2486.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730001856055,0.4101,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001856258,0.4101,2486.8,2486.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730001857657,0.4101,2486.8,2486.7,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1730001857857,0.4101,2486.8,2486.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730001858762,0.4101,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001859058,0.4101,2486.8,2486.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730001859463,0.4101,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001859659,0.4101,2486.8,2486.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730001860055,0.4101,2486.8,2486.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730001860457,0.4101,2486.8,2486.7,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1730001861362,0.4101,2486.8,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730001861666,0.4101,2486.8,2486.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730001862469,0.4101,2486.8,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730001862958,0.4101,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001863163,0.4101,2486.8,2486.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730001863164,0.40265,2486.7,2486.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730001863361,3.23863631,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001863556,0.40266,2486.6,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730001863760,0.4354,2486.5,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730001864067,0.4356,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730001865559,0.4356,2486.4,2486.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730001865762,0.4356,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001865763,1.3116,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001865974,1.3116,2486.4,2486.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730001867261,1.3116,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730001867660,5.3332,2486.4,2486.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730001867967,1.3116,2486.4,2486.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730001868564,1.3116,2486.4,2485.8,6.03633631]
["bitfinex-derivatives","ETHF0:USTF0",1730001868766,1.3116,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730001869866,5.3332,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001870064,1.3116,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730001870667,5.3332,2486.4,2486.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730001870971,1.3116,2486.4,2486.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730001871672,1.71429,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001871873,1.71429,2486.4,2486.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730001872269,0.4027,2486.3,2486.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730001872767,1.3116,2486.4,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730001873369,1.71429,2486.4,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730001874180,1.71429,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001874477,1.30604574,2486.3,2486.1,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001874777,1.30604574,2486.3,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730001875268,5.73115574,2486.3,2486.1,1.70877574]
["bitfinex-derivatives","ETHF0:USTF0",1730001875478,1.70875574,2486.3,2486.1,1.70877574]
["bitfinex-derivatives","ETHF0:USTF0",1730001875679,1.30604574,2486.3,2486.1,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001875883,1.3116,2486.4,2486.0,4.91658574]
["bitfinex-derivatives","ETHF0:USTF0",1730001875884,1.70877574,2486.2,2486.0,4.91658574]
["bitfinex-derivatives","ETHF0:USTF0",1730001876186,0.4461,2486.1,2486.0,4.91658574]
["bitfinex-derivatives","ETHF0:USTF0",1730001876389,0.8522,2486.1,2486.0,4.91658574]
["bitfinex-derivatives","ETHF0:USTF0",1730001881096,0.8522,2486.1,2486.0,1.70878574]
["bitfinex-derivatives","ETHF0:USTF0",1730001884795,1.25493,2486.1,2486.0,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001885095,0.8522,2486.1,2486.0,1.70879574]
["bitfinex-derivatives","ETHF0:USTF0",1730001885297,0.8522,2486.1,2486.0,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001885499,1.25493,2486.1,2486.0,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001885700,2.56097574,2486.1,2485.9,4.91659574]
["bitfinex-derivatives","ETHF0:USTF0",1730001885894,0.4073,2486.0,2485.9,4.91659574]
["bitfinex-derivatives","ETHF0:USTF0",1730001886094,0.4073,2486.0,2485.9,1.70879574]
["bitfinex-derivatives","ETHF0:USTF0",1730001892808,0.4073,2486.0,2485.9,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730001893207,0.81005,2486.0,2485.9,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730001893611,0.81005,2486.0,2485.9,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001894005,0.4073,2486.0,2485.9,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730001905118,3.2078,2486.4,2486.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730001905426,10.9170028,2486.9,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730001905427,0.4225,2486.3,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730001905715,0.4225,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001905716,0.8476,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001905921,1.2701,2486.5,2486.4,1.70873574]
["bitfinex-derivatives","ETHF0:USTF0",1730001906713,1.67277,2486.5,2486.4,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001907021,1.67277,2486.5,2486.4,1.70873574]
["bitfinex-derivatives","ETHF0:USTF0",1730001907022,1.2701,2486.5,2486.4,1.70873574]
["bitfinex-derivatives","ETHF0:USTF0",1730001907320,1.2701,2486.5,2486.4,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001907321,1.67277,2486.5,2486.4,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001910019,1.67277,2486.5,2486.4,1.70873574]
["bitfinex-derivatives","ETHF0:USTF0",1730001910518,1.67277,2486.5,2486.4,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001910725,1.67277,2486.5,2486.4,1.70873574]
["bitfinex-derivatives","ETHF0:USTF0",1730001910726,1.2701,2486.5,2486.4,1.70873574]
["bitfinex-derivatives","ETHF0:USTF0",1730001911524,1.2701,2486.5,2486.4,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001911525,1.67277,2486.5,2486.4,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001911726,1.67277,2486.5,2486.4,1.70873574]
["bitfinex-derivatives","ETHF0:USTF0",1730001912730,1.67277,2486.5,2486.4,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001913526,1.2701,2486.5,2486.4,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001913827,1.67277,2486.5,2486.4,1.70873574]
["bitfinex-derivatives","ETHF0:USTF0",1730001915225,1.67277,2486.5,2486.4,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001917329,1.67277,2486.5,2486.4,1.70873574]
["bitfinex-derivatives","ETHF0:USTF0",1730001920432,1.2701,2486.5,2486.4,1.70873574]
["bitfinex-derivatives","ETHF0:USTF0",1730001928234,1.67277,2486.5,2486.4,1.70873574]
["bitfinex-derivatives","ETHF0:USTF0",1730001929335,1.67277,2486.5,2485.9,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1730001929336,6.59774574,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001929540,1.30604574,2486.3,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730001929837,1.70873574,2486.4,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730001930042,1.30604574,2486.4,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730001930242,0.4027,2486.3,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730001931645,5.32844574,2486.3,2486.0,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001931846,0.40272,2486.2,2486.0,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001932036,0.8783,2486.1,2486.0,1.70878574]
["bitfinex-derivatives","ETHF0:USTF0",1730001932235,1.2958,2486.1,2486.0,1.70878574]
["bitfinex-derivatives","ETHF0:USTF0",1730001933346,1.2958,2486.1,2486.0,4.91658574]
["bitfinex-derivatives","ETHF0:USTF0",1730001934138,1.2958,2486.1,2486.0,1.70878574]
["bitfinex-derivatives","ETHF0:USTF0",1730001934541,1.2958,2486.1,2486.0,4.91658574]
["bitfinex-derivatives","ETHF0:USTF0",1730001935044,1.2958,2486.1,2486.0,4.51384574]
["bitfinex-derivatives","ETHF0:USTF0",1730001935045,1.69853,2486.1,2486.0,4.51384574]
["bitfinex-derivatives","ETHF0:USTF0",1730001936143,3.00459574,2486.1,2485.9,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730001937446,3.85359574,2486.1,2485.9,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730001937850,0.40275,2486.0,2485.9,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001938346,0.40275,2486.0,2485.9,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730001939044,3.45084574,2486.1,2485.9,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730001939250,0.40275,2486.0,2485.9,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730001940048,3.45084574,2486.1,2485.9,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730001940256,3.85358574,2486.1,2485.9,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730001940750,2.54754,2486.1,2485.9,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730001944650,2.1448,2486.1,2485.9,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730001944950,2.54755,2486.1,2485.9,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730001948254,2.1448,2486.1,2485.9,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001948454,0.40275,2486.0,2485.9,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001949454,3.85358574,2486.1,2485.9,1.70880574]
["bitfinex-derivatives","ETHF0:USTF0",1730001952661,0.40275,2486.0,2485.9,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001952959,3.85358574,2486.1,2485.9,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730001957660,0.40275,2486.0,2485.9,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001958050,0.40275,2486.0,2485.9,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730001958258,3.45084574,2486.1,2485.9,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730001958259,3.85358574,2486.1,2485.9,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730001958756,3.85358574,2486.1,2486.0,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001958757,1.2958,2486.1,2486.0,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001959061,0.839,2486.6,2486.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730001959357,0.839,2486.6,2486.5,1.70871574]
["bitfinex-derivatives","ETHF0:USTF0",1730001959960,4.85313,2486.8,2486.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730001960161,0.839,2486.7,2486.6,1.70868574]
["bitfinex-derivatives","ETHF0:USTF0",1730001962767,6.15916574,2486.8,2486.6,1.70868574]
["bitfinex-derivatives","ETHF0:USTF0",1730001962970,0.839,2486.7,2486.6,1.70868574]
["bitfinex-derivatives","ETHF0:USTF0",1730001963666,2.14504574,2486.7,2486.6,1.70868574]
["bitfinex-derivatives","ETHF0:USTF0",1730001963865,2.14504574,2486.7,2486.5,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001964067,2.14504574,2486.7,2486.5,1.70870574]
["bitfinex-derivatives","ETHF0:USTF0",1730001964258,2.14504574,2486.7,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730001969470,2.54874574,2486.8,2486.6,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730001969668,3.38774574,2486.8,2486.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730001983472,0.40264,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001983669,1.70868574,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730001983874,0.40266,2486.6,2486.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730001984076,1.30604574,2486.5,2486.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730001984379,1.74484574,2486.5,2486.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730001984775,2.14752574,2486.5,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730001984977,0.8703,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730001985378,2.17634574,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730001985678,2.17634574,2486.4,2486.2,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730001985679,2.57904574,2486.4,2486.2,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730001985883,1.30604574,2486.3,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730001986185,1.30604574,2486.3,2486.1,1.70876574]
["bitfinex-derivatives","ETHF0:USTF0",1730001986372,0.4092,2486.2,2486.1,1.70876574]
["bitfinex-derivatives","ETHF0:USTF0",1730002002199,0.4092,2486.2,2486.1,4.91656574]
["bitfinex-derivatives","ETHF0:USTF0",1730002002801,0.4092,2486.2,2486.1,1.70876574]
["bitfinex-derivatives","ETHF0:USTF0",1730002003094,0.4092,2486.2,2486.1,4.91656574]
["bitfinex-derivatives","ETHF0:USTF0",1730002006601,0.4092,2486.2,2486.1,1.70876574]
["bitfinex-derivatives","ETHF0:USTF0",1730002007087,0.4092,2486.2,2486.1,4.91656574]
["bitfinex-derivatives","ETHF0:USTF0",1730002008601,0.4092,2486.2,2486.1,1.70876574]
["bitfinex-derivatives","ETHF0:USTF0",1730002008907,0.4092,2486.2,2486.1,4.91656574]
["bitfinex-derivatives","ETHF0:USTF0",1730002010195,0.4092,2486.2,2486.1,1.70876574]
["bitfinex-derivatives","ETHF0:USTF0",1730002010399,0.4092,2486.2,2486.1,4.91656574]
["bitfinex-derivatives","ETHF0:USTF0",1730002010597,0.4092,2486.2,2486.1,1.70876574]
["bitfinex-derivatives","ETHF0:USTF0",1730002010904,0.4092,2486.2,2486.1,4.91656574]
["bitfinex-derivatives","ETHF0:USTF0",1730002014599,0.4092,2486.2,2486.1,1.70876574]
["bitfinex-derivatives","ETHF0:USTF0",1730002014999,0.4092,2486.2,2486.1,4.91656574]
["bitfinex-derivatives","ETHF0:USTF0",1730002015900,0.4092,2486.2,2486.1,1.70876574]
["bitfinex-derivatives","ETHF0:USTF0",1730002016208,0.4092,2486.2,2486.1,4.91656574]
["bitfinex-derivatives","ETHF0:USTF0",1730002016705,0.4092,2486.2,2486.1,1.70876574]
["bitfinex-derivatives","ETHF0:USTF0",1730002017009,0.4092,2486.2,2486.1,4.91656574]
["bitfinex-derivatives","ETHF0:USTF0",1730002019504,2.11796574,2486.2,2486.1,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1730002020411,1.71524574,2486.2,2486.1,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1730002022903,0.40276,2486.0,2485.8,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730002023108,2.15974574,2485.9,2485.8,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730002023301,2.58884574,2485.9,2485.8,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730002023815,2.99161574,2485.9,2485.7,4.91663574]
["bitfinex-derivatives","ETHF0:USTF0",1730002024107,2.58884574,2485.9,2485.7,4.51384574]
["bitfinex-derivatives","ETHF0:USTF0",1730002024312,2.58884574,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730002024703,1.2828,2485.9,2485.8,1.70882574]
["bitfinex-derivatives","ETHF0:USTF0",1730002025707,1.2828,2485.9,2485.8,4.91662574]
["bitfinex-derivatives","ETHF0:USTF0",1730002029115,1.2828,2485.9,2485.8,1.70882574]
["bitfinex-derivatives","ETHF0:USTF0",1730002029304,1.2828,2485.9,2485.8,4.91662574]
["bitfinex-derivatives","ETHF0:USTF0",1730002030004,1.30604574,2486.3,2486.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730002030203,3.40954574,2486.3,2486.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730002031309,3.81224574,2486.3,2486.1,1.70876574]
["bitfinex-derivatives","ETHF0:USTF0",1730002031610,0.834,2486.2,2486.1,1.70876574]
["bitfinex-derivatives","ETHF0:USTF0",1730002031818,0.834,2486.2,2486.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730002032414,1.23672,2486.2,2486.0,1.70878574]
["bitfinex-derivatives","ETHF0:USTF0",1730002032721,2.54276574,2486.2,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730002033923,1.70879574,2486.1,2485.9,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1730002034418,0.4201,2486.0,2485.9,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1730002036017,0.4201,2486.0,2485.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730002036719,0.40277,2485.9,2485.8,4.51384574]
["bitfinex-derivatives","ETHF0:USTF0",1730002036919,2.56891574,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002037113,2.16614574,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002037423,2.16614574,2485.9,2485.8,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730002038322,2.16614574,2485.9,2485.7,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002038519,2.16614574,2485.9,2485.7,1.70883574]
["bitfinex-derivatives","ETHF0:USTF0",1730002038520,2.56891574,2485.9,2485.7,1.70883574]
["bitfinex-derivatives","ETHF0:USTF0",1730002039418,2.56891574,2485.9,2485.7,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002039620,2.56891574,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730002040813,2.56891574,2485.9,2485.7,4.91663574]
["bitfinex-derivatives","ETHF0:USTF0",1730002041221,2.56891574,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730002042420,2.16614574,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730002043925,2.16614574,2485.9,2485.7,4.51384574]
["bitfinex-derivatives","ETHF0:USTF0",1730002044220,2.56891574,2485.9,2485.7,4.51384574]
["bitfinex-derivatives","ETHF0:USTF0",1730002044421,2.56891574,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730002044629,2.16614574,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730002047326,2.56891574,2485.9,2485.7,4.91663574]
["bitfinex-derivatives","ETHF0:USTF0",1730002048927,2.56891574,2485.9,2485.7,1.70883574]
["bitfinex-derivatives","ETHF0:USTF0",1730002049130,2.56891574,2485.9,2485.7,4.91663574]
["bitfinex-derivatives","ETHF0:USTF0",1730002050334,2.16614574,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730002050531,2.56892574,2485.9,2485.7,4.91663574]
["bitfinex-derivatives","ETHF0:USTF0",1730002051041,2.56892574,2485.9,2485.7,1.70883574]
["bitfinex-derivatives","ETHF0:USTF0",1730002051433,2.56892574,2485.9,2485.7,4.91663574]
["bitfinex-derivatives","ETHF0:USTF0",1730002051737,2.56892574,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002051738,1.30604574,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002052042,0.8601,2485.9,2485.4,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730002052043,1.30604574,2485.5,2485.4,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730002052233,1.30604574,2485.6,2485.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730002052631,1.70886574,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002052935,2.15764574,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002053434,2.15764574,2485.5,2485.4,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1730002057147,0.8516,2485.5,2485.4,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1730002057344,0.834,2486.2,2485.4,8.53704574]
["bitfinex-derivatives","ETHF0:USTF0",1730002057550,0.834,2486.2,2485.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730002057551,1.30604574,2486.0,2485.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730002057750,2.14004574,2486.0,2485.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730002066053,2.54281574,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002066257,1.73544574,2485.9,2485.8,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730002067456,1.73544574,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002067659,2.13821574,2485.9,2485.8,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730002067860,1.73544574,2485.9,2485.8,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730002069163,1.73544574,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730002070159,0.4294,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730002070365,1.73544574,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730002071263,1.73544574,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002071468,1.72534574,2485.8,2485.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730002071669,1.72534574,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002072168,1.72534574,2485.8,2485.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730002072370,2.12812574,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002072571,1.72534574,2485.8,2485.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730002072767,2.12812574,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002074669,2.56882574,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002076565,2.56882574,2485.8,2485.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730002076766,2.56882574,2485.8,2485.6,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1730002077072,2.56882574,2485.8,2485.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730002077672,2.56882574,2485.8,2485.6,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1730002078575,2.56882574,2485.8,2485.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730002078773,2.56882574,2485.8,2485.6,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1730002079374,2.56882574,2485.8,2485.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730002079877,2.56882574,2485.8,2485.6,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1730002080075,2.56882574,2485.8,2485.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730002080575,4.0232,2485.7,2485.3,1.04294045]
["bitfinex-derivatives","ETHF0:USTF0",1730002080777,1.70889574,2485.4,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002081073,1.86697,2485.8,2485.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730002081074,2.97550574,2485.3,2485.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730002081376,2.12213574,2485.2,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730002081573,1.30604574,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730002082068,1.30604574,2485.1,2485.0,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1730002082263,1.30604574,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730002083175,1.30604574,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002083371,1.30604574,2485.0,2484.9,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1730002083778,1.30604574,2485.0,2484.9,7.63471]
["bitfinex-derivatives","ETHF0:USTF0",1730002088281,1.30604574,2485.0,2484.9,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1730002088574,1.30604574,2485.0,2484.9,7.63471]
["bitfinex-derivatives","ETHF0:USTF0",1730002091682,1.30604574,2485.0,2484.9,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1730002091979,1.30604574,2485.0,2484.9,7.63471]
["bitfinex-derivatives","ETHF0:USTF0",1730002092477,1.30604574,2485.0,2484.9,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1730002093179,1.30604574,2485.0,2484.9,7.63471]
["bitfinex-derivatives","ETHF0:USTF0",1730002094372,1.30604574,2485.0,2484.9,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1730002094881,1.30604574,2485.0,2484.9,7.63471]
["bitfinex-derivatives","ETHF0:USTF0",1730002095472,1.30604574,2485.0,2484.9,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1730002096281,1.30604574,2485.0,2484.9,7.63471]
["bitfinex-derivatives","ETHF0:USTF0",1730002097993,1.00675,2486.4,2485.0,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1730002098280,1.2722,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002098483,0.4382,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002099780,3.05029148,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002100979,3.05029148,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002101182,2.14708574,2485.5,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002101488,1.74424574,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002101675,0.40286,2485.3,2485.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730002101875,0.8895,2485.2,2485.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730002102084,1.3229,2485.2,2485.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730002102382,2.62894574,2485.2,2485.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730002104284,1.3229,2485.2,2485.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730002104577,2.62894574,2485.2,2485.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730002106178,2.62894574,2485.2,2485.1,4.42689]
["bitfinex-derivatives","ETHF0:USTF0",1730002107077,2.62894574,2485.2,2485.1,7.63469]
["bitfinex-derivatives","ETHF0:USTF0",1730002107681,2.62894574,2485.2,2485.1,4.42689]
["bitfinex-derivatives","ETHF0:USTF0",1730002107882,2.62894574,2485.2,2485.1,7.63469]
["bitfinex-derivatives","ETHF0:USTF0",1730002109286,2.62894574,2485.2,2485.1,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1730002111991,2.62894574,2485.2,2485.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730002112695,0.40291,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002112892,1.30604574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002113097,1.3229,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730002113297,2.19554574,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730002115904,2.59842574,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730002116401,0.8895,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730002116595,3.02954574,2485.2,2485.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730002117699,2.19554574,2485.2,2485.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730002120799,2.19554574,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730002124196,2.60894574,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730002129006,3.01182574,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730002130598,0.4029,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730002130810,1.70894574,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730002132912,1.30604574,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730002133210,1.30604574,2485.1,2484.7,5.22179507]
["bitfinex-derivatives","ETHF0:USTF0",1730002133211,1.3029,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730002133412,3.01182574,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730002134111,1.70578,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730002134305,2.1369,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730002134506,3.44294574,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730002136111,2.60894574,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730002136315,3.2078,2485.8,2485.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1730002136528,0.834,2485.6,2485.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730002137213,1.662,2485.7,2485.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730002137522,0.834,2485.6,2485.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730002137713,2.14004574,2485.6,2485.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730002139409,1.66201,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002139410,1.2592,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002139608,1.30604574,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002140110,1.30604574,2485.4,2485.3,7.63386]
["bitfinex-derivatives","ETHF0:USTF0",1730002141413,1.2592,2485.7,2485.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730002141812,1.30604574,2485.7,2485.6,7.63382]
["bitfinex-derivatives","ETHF0:USTF0",1730002142215,2.59594574,2486.1,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730002142216,0.4216,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730002142416,1.72764574,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730002148412,2.13042574,2485.8,2485.6,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1730002148618,2.15994574,2485.7,2485.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730002148821,2.15994574,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002149125,0.40282,2485.6,2485.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730002149623,0.4189,2485.5,2485.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730002150018,1.72494574,2485.5,2485.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730002150923,2.12778574,2485.5,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002151120,1.30604574,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002151915,2.61209148,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002154027,2.61209148,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002154226,2.16274574,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002154925,2.16274574,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002155631,2.56560574,2485.3,2485.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730002155832,1.72404574,2485.2,2485.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730002159137,1.72404574,2485.2,2485.1,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1730002159641,1.72404574,2485.2,2485.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730002165642,1.72404574,2485.2,2485.1,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1730002166144,1.72404574,2485.2,2485.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730002166438,1.72404574,2485.2,2485.1,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1730002168043,1.72404574,2485.2,2485.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730002168435,1.72404574,2485.2,2485.1,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1730002169444,1.72404574,2485.2,2485.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730002170237,1.72404574,2485.2,2485.1,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1730002170948,2.12692574,2485.2,2485.1,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1730002171136,1.72404574,2485.2,2485.1,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1730002171542,1.72404574,2485.2,2485.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730002176441,1.72404574,2485.2,2485.1,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1730002177553,1.72404574,2485.2,2485.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730002178646,1.72404574,2485.2,2485.1,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1730002179343,1.72404574,2485.2,2485.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730002179751,1.72404574,2485.2,2485.1,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1730002181240,1.72404574,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002181451,2.12692574,2485.2,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730002181644,1.30604574,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730002183851,1.30604574,2485.1,2485.0,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1730002186749,1.30604574,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730002187158,1.30604574,2485.1,2485.0,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1730002190148,1.30604574,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730002215964,0.418,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730002216166,1.72404574,2485.2,2485.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730002237172,0.8567,2485.3,2485.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730002237475,0.4442,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002237674,1.75024574,2485.5,2485.4,1.45676345]
["bitfinex-derivatives","ETHF0:USTF0",1730002238183,1.75024574,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002238978,1.30604574,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002240772,1.71344574,2485.7,2485.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730002247278,1.70886574,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002248194,1.70886574,2485.6,2485.0,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002248195,1.70886574,2485.6,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002248383,1.30604574,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002250588,1.70887574,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002250787,1.70887574,2485.5,2485.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002251093,2.59554574,2485.4,2485.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002256299,0.832,2485.5,2485.0,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730002256492,0.832,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002256693,2.13804574,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002257901,0.832,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002258093,1.30604574,2485.5,2485.4,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1730002260091,1.30604574,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002267405,1.70887574,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002267700,1.30604574,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002268007,1.70891574,2485.3,2485.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730002268200,2.14744574,2485.2,2485.1,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730002268800,2.14744574,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002269005,1.30604574,2484.9,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730002269205,1.30604574,2484.9,2484.8,4.91678574]
["bitfinex-derivatives","ETHF0:USTF0",1730002269505,1.30604574,2484.9,2484.8,8.94078574]
["bitfinex-derivatives","ETHF0:USTF0",1730002270007,1.30604574,2484.9,2484.8,4.91678574]
["bitfinex-derivatives","ETHF0:USTF0",1730002271404,1.30604574,2484.9,2484.8,8.94078574]
["bitfinex-derivatives","ETHF0:USTF0",1730002271710,1.30604574,2484.9,2484.8,4.91678574]
["bitfinex-derivatives","ETHF0:USTF0",1730002272200,1.30604574,2484.9,2484.8,1.70898574]
["bitfinex-derivatives","ETHF0:USTF0",1730002272406,1.30604574,2484.9,2484.8,4.91678574]
["bitfinex-derivatives","ETHF0:USTF0",1730002272806,1.30604574,2484.9,2484.8,8.94078574]
["bitfinex-derivatives","ETHF0:USTF0",1730002273102,1.30604574,2484.9,2484.8,4.91678574]
["bitfinex-derivatives","ETHF0:USTF0",1730002273803,1.30604574,2484.9,2484.8,8.94078574]
["bitfinex-derivatives","ETHF0:USTF0",1730002274205,1.30604574,2484.9,2484.8,4.91678574]
["bitfinex-derivatives","ETHF0:USTF0",1730002274508,1.30604574,2484.9,2484.8,1.70898574]
["bitfinex-derivatives","ETHF0:USTF0",1730002276503,1.30604574,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002276702,1.30604574,2484.9,2484.8,1.70898574]
["bitfinex-derivatives","ETHF0:USTF0",1730002285013,1.75424574,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730002285306,1.75424574,2485.1,2485.0,4.91675574]
["bitfinex-derivatives","ETHF0:USTF0",1730002286101,1.75424574,2485.1,2485.0,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1730002293714,1.75424574,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730002298916,1.75424574,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002299103,1.30604574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002306910,0.40294,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002307114,0.40294,2484.9,2484.5,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730002307115,1.30604574,2484.6,2484.5,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730002307616,3.01507148,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002308416,3.01507148,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002308417,2.61209148,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002308621,0.8513,2484.5,2484.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730002308823,0.8874,2484.4,2484.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730002309122,2.19344574,2484.4,2484.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730002309519,2.19344574,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730002333944,2.19344574,2484.4,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730002333945,6.21824574,2484.4,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730002334146,1.70911574,2484.1,2483.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730002334335,2.59734574,2484.0,2483.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730002337045,0.8426,2484.0,2483.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730002337242,3.2078,2484.6,2484.5,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730002337437,6.65189148,2484.6,2484.5,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730002337641,11.10379148,2484.6,2484.5,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730002338339,11.10379148,2484.6,2484.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1730002338641,6.17592574,2484.6,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730002339641,2.96812574,2484.6,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730002339844,1.30604574,2484.5,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730002347150,0.832,2485.4,2484.4,9.54616574]
["bitfinex-derivatives","ETHF0:USTF0",1730002347349,0.832,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002347350,1.30604574,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002347550,1.30604574,2485.0,2484.9,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1730002348949,1.30604574,2485.0,2484.9,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1730002349349,1.30604574,2485.0,2484.9,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1730002349656,1.30604574,2485.0,2484.9,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1730002352552,1.30604574,2485.0,2484.9,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1730002352760,1.30604574,2485.0,2484.9,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1730002354359,1.30604574,2485.0,2484.9,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1730002354554,1.30604574,2485.0,2484.9,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1730002354759,1.30604574,2485.0,2484.9,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1730002355056,1.30604574,2485.0,2484.9,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1730002356052,1.30604574,2485.0,2484.9,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1730002356253,1.30604574,2485.0,2484.9,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1730002356656,1.30604574,2485.0,2484.9,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1730002356855,1.30604574,2485.0,2484.9,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1730002359461,1.30604574,2485.0,2484.9,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1730002359667,1.30604574,2485.0,2484.9,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1730002359865,1.30604574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002361161,1.30604574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002361477,1.30604574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002361766,1.30604574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002362270,1.30604574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002363073,1.30604574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002363262,1.30604574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002363967,1.30604574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002364159,1.30604574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002364560,1.30604574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002365960,1.30604574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002367665,2.20224574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002368275,2.20224574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002369666,2.20224574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002369867,2.20224574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002370869,2.20224574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002371268,2.20224574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002373162,2.20224574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002373472,2.20224574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002373664,2.20224574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002373860,2.20224574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002374270,2.20224574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002374477,2.20224574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002375777,2.20224574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002376074,2.20224574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002379578,2.20224574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002379785,2.20224574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002381480,2.20224574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002381871,2.20224574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002383285,2.20224574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002383478,2.20224574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002385480,2.20224574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002385685,2.20224574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002387077,2.20224574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002387280,2.20224574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002388184,2.20224574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002388384,2.20224574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002388581,2.20224574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002389087,2.20224574,2485.0,2484.9,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002389284,0.40293,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002389581,0.8962,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002389883,0.40296,2484.7,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730002390185,0.8587,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730002390888,2.16474574,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730002393388,7.49559148,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730002395092,6.18954574,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730002395889,0.832,2485.2,2484.5,5.33084574]
["bitfinex-derivatives","ETHF0:USTF0",1730002396090,2.98794574,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730002396498,2.98794574,2485.1,2484.8,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002396698,2.98794574,2485.1,2484.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730002396998,1.30604574,2485.0,2484.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730002401599,1.70895574,2485.0,2484.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730002402507,1.70895574,2485.0,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002402806,1.30604574,2485.0,2484.7,4.51384574]
["bitfinex-derivatives","ETHF0:USTF0",1730002403109,1.30604574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002403798,1.30604574,2485.0,2484.7,4.51384574]
["bitfinex-derivatives","ETHF0:USTF0",1730002404000,1.30604574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002405207,1.70895574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002405708,1.30604574,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002406204,1.70895574,2485.0,2484.7,4.51384574]
["bitfinex-derivatives","ETHF0:USTF0",1730002406402,1.30604574,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002407596,1.70897574,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002407900,1.30604574,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002408207,2.111,2485.1,2484.7,4.51384574]
["bitfinex-derivatives","ETHF0:USTF0",1730002408396,2.51391,2485.1,2484.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730002408599,1.30604574,2485.0,2484.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730002408807,1.30604574,2485.0,2484.7,4.91724574]
["bitfinex-derivatives","ETHF0:USTF0",1730002409007,1.30604574,2484.9,2484.8,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002416323,1.30604574,2485.0,2484.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730002416516,1.70896574,2485.0,2484.8,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002416914,1.70896574,2485.0,2484.8,1.70897574]
["bitfinex-derivatives","ETHF0:USTF0",1730002418119,1.70896574,2485.0,2484.8,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002420624,1.70897574,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002420922,1.30604574,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002427024,1.70896574,2485.0,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002428123,1.70896574,2485.0,2484.7,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002428124,1.30604574,2485.0,2484.7,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002428321,0.40293,2484.9,2484.7,1.70899574]
["bitfinex-derivatives","ETHF0:USTF0",1730002428824,0.4067,2484.8,2484.7,1.70899574]
["bitfinex-derivatives","ETHF0:USTF0",1730002432730,0.4067,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730002433035,0.4067,2484.8,2484.7,1.70899574]
["bitfinex-derivatives","ETHF0:USTF0",1730002447141,2.54795574,2485.1,2484.7,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002447337,0.4102,2485.0,2484.8,1.70898574]
["bitfinex-derivatives","ETHF0:USTF0",1730002449551,0.81312,2485.0,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002451048,0.4102,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002451442,0.81311,2485.0,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002452443,0.4102,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002453152,0.4102,2485.0,2484.7,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002453350,0.81311,2485.0,2484.8,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002454648,0.4102,2485.0,2484.7,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002454953,0.4102,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002455454,0.81312,2485.0,2484.8,1.70898574]
["bitfinex-derivatives","ETHF0:USTF0",1730002456550,0.4102,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002456757,0.81312,2485.0,2484.8,1.70898574]
["bitfinex-derivatives","ETHF0:USTF0",1730002458151,0.4102,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730002458853,0.4102,2485.0,2484.8,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002458854,0.81312,2485.0,2484.8,1.70898574]
["bitfinex-derivatives","ETHF0:USTF0",1730002461353,0.4102,2485.0,2484.8,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002461557,0.839,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730002462057,0.839,2485.1,2485.0,1.70895574]
["bitfinex-derivatives","ETHF0:USTF0",1730002463654,0.839,2485.1,2485.0,4.91675574]
["bitfinex-derivatives","ETHF0:USTF0",1730002464654,0.839,2485.1,2485.0,1.70895574]
["bitfinex-derivatives","ETHF0:USTF0",1730002464858,0.839,2485.1,2485.0,4.91675574]
["bitfinex-derivatives","ETHF0:USTF0",1730002468859,0.4448,2485.4,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002469065,0.8554,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002469264,0.4448,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002469457,1.3002,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002471256,1.3002,2485.4,2485.3,1.70890574]
["bitfinex-derivatives","ETHF0:USTF0",1730002474263,1.3002,2485.4,2485.3,3.01495148]
["bitfinex-derivatives","ETHF0:USTF0",1730002474468,1.2537,2485.7,2485.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730002474770,1.2537,2485.7,2485.6,1.70886574]
["bitfinex-derivatives","ETHF0:USTF0",1730002475564,1.2537,2485.7,2485.6,4.91666574]
["bitfinex-derivatives","ETHF0:USTF0",1730002478669,1.2537,2485.7,2485.6,1.70886574]
["bitfinex-derivatives","ETHF0:USTF0",1730002478866,1.2537,2485.7,2485.6,4.91666574]
["bitfinex-derivatives","ETHF0:USTF0",1730002479373,1.2537,2485.7,2485.6,1.70886574]
["bitfinex-derivatives","ETHF0:USTF0",1730002479563,1.2537,2485.7,2485.6,4.91666574]
["bitfinex-derivatives","ETHF0:USTF0",1730002480366,1.2537,2485.7,2485.6,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1730002480568,1.2537,2485.7,2485.6,1.70886574]
["bitfinex-derivatives","ETHF0:USTF0",1730002480864,1.2537,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002480865,6.58294574,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002481070,6.58294574,2485.7,2485.4,1.70888574]
["bitfinex-derivatives","ETHF0:USTF0",1730002481071,1.30604574,2485.6,2485.4,1.70888574]
["bitfinex-derivatives","ETHF0:USTF0",1730002481369,1.30604574,2485.6,2485.4,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002481566,5.73208574,2485.5,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002481863,1.70888574,2485.5,2485.3,1.70890574]
["bitfinex-derivatives","ETHF0:USTF0",1730002482160,5.73208574,2485.5,2485.3,1.70890574]
["bitfinex-derivatives","ETHF0:USTF0",1730002482368,5.32924574,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002482567,4.42605,2485.4,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002482768,4.42605,2485.4,2485.2,1.70891574]
["bitfinex-derivatives","ETHF0:USTF0",1730002482769,1.70889574,2485.4,2485.2,1.70891574]
["bitfinex-derivatives","ETHF0:USTF0",1730002482962,0.4249,2485.3,2485.2,1.70891574]
["bitfinex-derivatives","ETHF0:USTF0",1730002483363,5.3149,2485.3,2485.2,1.70891574]
["bitfinex-derivatives","ETHF0:USTF0",1730002484565,3.2078,2485.7,2485.2,6.63609148]
["bitfinex-derivatives","ETHF0:USTF0",1730002484764,0.4218,2485.9,2485.6,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002484965,0.4218,2485.9,2485.8,1.70882574]
["bitfinex-derivatives","ETHF0:USTF0",1730002505580,0.8665,2486.0,2485.8,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002505783,0.8665,2486.0,2485.9,1.70881574]
["bitfinex-derivatives","ETHF0:USTF0",1730002507384,3.2078,2486.6,2485.9,6.63449148]
["bitfinex-derivatives","ETHF0:USTF0",1730002507684,0.4476,2486.5,2486.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730002508787,0.4476,2486.5,2486.4,1.70873574]
["bitfinex-derivatives","ETHF0:USTF0",1730002509285,0.8489,2486.7,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730002509482,0.8489,2486.7,2486.6,1.70869574]
["bitfinex-derivatives","ETHF0:USTF0",1730002511483,3.2078,2487.3,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730002511689,5.32594,2487.3,2487.2,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002511985,5.29494,2487.3,2487.2,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002512294,6.13894,2487.3,2487.2,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002513188,4.8924,2487.3,2487.2,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002513489,0.8716,2487.3,2487.2,1.70860574]
["bitfinex-derivatives","ETHF0:USTF0",1730002513679,0.8716,2487.3,2487.2,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002515084,0.8716,2487.3,2487.2,1.70860574]
["bitfinex-derivatives","ETHF0:USTF0",1730002515287,0.8716,2487.3,2487.2,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002518698,9.40624574,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002518891,0.4026,2487.0,2486.9,1.30604574]
["bitfinex-derivatives","ETHF0:USTF0",1730002520395,0.4026,2487.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002520396,4.0794,2487.3,2486.5,6.43939137]
["bitfinex-derivatives","ETHF0:USTF0",1730002520599,0.40263,2486.8,2486.5,6.03673137]
["bitfinex-derivatives","ETHF0:USTF0",1730002520796,0.8587,2486.7,2486.5,6.43940137]
["bitfinex-derivatives","ETHF0:USTF0",1730002521598,0.40265,2486.6,2486.5,6.03673137]
["bitfinex-derivatives","ETHF0:USTF0",1730002521897,1.26135,2486.7,2486.5,6.03673137]
["bitfinex-derivatives","ETHF0:USTF0",1730002522198,1.26135,2486.7,2486.5,6.43940137]
["bitfinex-derivatives","ETHF0:USTF0",1730002522693,0.40265,2486.6,2486.5,6.03673137]
["bitfinex-derivatives","ETHF0:USTF0",1730002523290,0.40267,2486.5,2486.3,3.63383137]
["bitfinex-derivatives","ETHF0:USTF0",1730002523598,0.40267,2486.5,2486.3,3.23163137]
["bitfinex-derivatives","ETHF0:USTF0",1730002523800,0.40269,2486.4,2486.3,2.82893137]
["bitfinex-derivatives","ETHF0:USTF0",1730002524001,0.84659,2486.4,2486.3,2.82893137]
["bitfinex-derivatives","ETHF0:USTF0",1730002525295,0.4439,2486.4,2486.3,2.82893137]
["bitfinex-derivatives","ETHF0:USTF0",1730002525696,0.84659,2486.4,2486.3,2.82893137]
["bitfinex-derivatives","ETHF0:USTF0",1730002527501,0.4027,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002528003,0.4439,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002528196,0.4439,2486.4,2486.2,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730002528901,0.4439,2486.4,2486.1,2.82893137]
["bitfinex-derivatives","ETHF0:USTF0",1730002528902,0.8466,2486.4,2486.1,2.82893137]
["bitfinex-derivatives","ETHF0:USTF0",1730002529099,0.8466,2486.4,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730002529501,0.4439,2486.4,2486.1,2.82893137]
["bitfinex-derivatives","ETHF0:USTF0",1730002529699,0.4027,2486.3,2486.1,3.23166137]
["bitfinex-derivatives","ETHF0:USTF0",1730002529899,0.4439,2486.4,2486.1,3.23166137]
["bitfinex-derivatives","ETHF0:USTF0",1730002529900,0.4439,2486.4,2486.1,2.82893137]
["bitfinex-derivatives","ETHF0:USTF0",1730002530099,0.84659,2486.4,2486.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730002530708,0.84659,2486.4,2486.1,2.82893137]
["bitfinex-derivatives","ETHF0:USTF0",1730002530709,0.4027,2486.3,2486.1,3.23166137]
["bitfinex-derivatives","ETHF0:USTF0",1730002531400,0.4027,2486.3,2486.1,6.43946137]
["bitfinex-derivatives","ETHF0:USTF0",1730002531801,0.40272,2486.2,2486.1,6.03673137]
["bitfinex-derivatives","ETHF0:USTF0",1730002532001,0.83662,2486.2,2486.1,6.03673137]
["bitfinex-derivatives","ETHF0:USTF0",1730002533010,0.4339,2486.2,2486.1,6.43946137]
["bitfinex-derivatives","ETHF0:USTF0",1730002536712,0.4339,2486.2,2486.1,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1730002538412,0.83662,2486.2,2486.1,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1730002538608,0.4339,2486.2,2486.1,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1730002539206,0.83662,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002539610,0.83662,2486.2,2486.1,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1730002539815,0.4339,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730002540013,0.4339,2486.2,2486.1,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1730002540315,0.83662,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002540907,0.40275,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002541109,0.40277,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002541308,1.26457,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002542208,0.8618,2485.9,2485.8,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730002542411,1.26457,2485.9,2485.8,4.51391078]
["bitfinex-derivatives","ETHF0:USTF0",1730002543217,1.26457,2485.9,2485.8,4.91669078]
["bitfinex-derivatives","ETHF0:USTF0",1730002543610,1.26457,2485.9,2485.8,1.70889078]
["bitfinex-derivatives","ETHF0:USTF0",1730002543811,1.26457,2485.9,2485.8,4.51391078]
["bitfinex-derivatives","ETHF0:USTF0",1730002544419,1.26457,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002544613,1.26457,2485.9,2485.8,1.30611078]
["bitfinex-derivatives","ETHF0:USTF0",1730002548920,1.26457,2485.9,2485.6,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1730002548921,0.8618,2485.9,2485.6,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1730002549225,0.8618,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002549226,1.70891078,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002549728,5.73211078,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002550319,4.426,2485.7,2485.6,4.51391078]
["bitfinex-derivatives","ETHF0:USTF0",1730002550825,4.426,2485.7,2485.6,1.30611078]
["bitfinex-derivatives","ETHF0:USTF0",1730002551531,4.21467,2486.1,2485.6,1.30611078]
["bitfinex-derivatives","ETHF0:USTF0",1730002551532,3.2078,2486.1,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730002551717,0.40273,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730002551718,0.8552,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730002551922,0.4078,2486.2,2486.1,1.70884078]
["bitfinex-derivatives","ETHF0:USTF0",1730002554320,0.4078,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730002558130,0.4078,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002558333,0.81052,2486.2,2486.0,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1730002558533,0.4078,2486.2,2486.0,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1730002559424,0.4078,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002559630,0.81053,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002559933,0.4219,2486.1,2486.0,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1730002561334,0.82463,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002561833,0.82463,2486.1,2486.0,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1730002562129,0.82463,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002562130,0.4219,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002562327,0.4219,2486.1,2486.0,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1730002563931,0.82463,2486.1,2486.0,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1730002566134,0.82463,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002566329,0.82463,2486.1,2486.0,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1730002567434,0.82463,2486.1,2486.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730002567833,0.82463,2486.1,2486.0,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1730002568033,0.4219,2486.1,2486.0,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1730002568334,0.4219,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002568531,0.82463,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002571733,0.40276,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002572026,0.40277,2485.9,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730002572226,0.4158,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730002574237,0.8186,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002574441,0.4318,2485.7,2485.6,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1730002576036,0.4318,2485.7,2485.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730002576243,0.4318,2485.7,2485.6,4.91672561]
["bitfinex-derivatives","ETHF0:USTF0",1730002576929,0.4158,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730002577131,0.4367,2486.0,2485.7,1.30611561]
["bitfinex-derivatives","ETHF0:USTF0",1730002577331,0.4367,2486.0,2485.9,1.70888561]
["bitfinex-derivatives","ETHF0:USTF0",1730002577735,1.74281561,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002577935,1.70889561,2485.9,2485.7,1.30611561]
["bitfinex-derivatives","ETHF0:USTF0",1730002578137,0.40278,2485.8,2485.6,4.51391561]
["bitfinex-derivatives","ETHF0:USTF0",1730002578336,0.4417,2485.7,2485.6,4.91672561]
["bitfinex-derivatives","ETHF0:USTF0",1730002578543,0.8732,2485.7,2485.6,4.91672561]
["bitfinex-derivatives","ETHF0:USTF0",1730002578946,7.04351561,2485.7,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002579144,7.04351561,2485.7,2485.2,1.30611561]
["bitfinex-derivatives","ETHF0:USTF0",1730002579145,1.30611561,2485.5,2485.2,1.30611561]
["bitfinex-derivatives","ETHF0:USTF0",1730002579449,1.70895561,2485.5,2485.2,1.70898561]
["bitfinex-derivatives","ETHF0:USTF0",1730002580151,0.40285,2485.4,2485.2,1.70898561]
["bitfinex-derivatives","ETHF0:USTF0",1730002580340,0.40285,2485.4,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002580341,0.4165,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002580541,0.8268,2485.3,2485.2,1.70898561]
["bitfinex-derivatives","ETHF0:USTF0",1730002584148,0.8268,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002584459,0.8268,2485.3,2485.2,1.70898561]
["bitfinex-derivatives","ETHF0:USTF0",1730002584753,0.8268,2485.3,2485.2,1.30611561]
["bitfinex-derivatives","ETHF0:USTF0",1730002585144,0.8268,2485.3,2485.2,1.70899561]
["bitfinex-derivatives","ETHF0:USTF0",1730002585651,0.8268,2485.3,2485.2,1.30611561]
["bitfinex-derivatives","ETHF0:USTF0",1730002585854,1.22966,2485.3,2485.2,1.30611561]
["bitfinex-derivatives","ETHF0:USTF0",1730002586152,0.8268,2485.3,2485.2,1.70899561]
["bitfinex-derivatives","ETHF0:USTF0",1730002587355,0.8268,2485.3,2485.2,1.30611561]
["bitfinex-derivatives","ETHF0:USTF0",1730002588152,0.835,2486.3,2485.2,6.63623122]
["bitfinex-derivatives","ETHF0:USTF0",1730002588358,0.835,2486.3,2485.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730002588359,0.4336,2486.1,2485.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730002589053,0.4336,2486.1,2486.0,1.30611561]
["bitfinex-derivatives","ETHF0:USTF0",1730002589259,0.83633,2486.1,2486.0,1.30611561]
["bitfinex-derivatives","ETHF0:USTF0",1730002590060,0.83633,2486.1,2485.9,1.30611561]
["bitfinex-derivatives","ETHF0:USTF0",1730002590262,0.83633,2486.1,2485.8,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1730002590949,0.83633,2486.1,2485.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730002591146,0.83633,2486.1,2485.8,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1730002591560,0.83633,2486.1,2485.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730002591950,0.83633,2486.1,2486.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730002591951,0.4336,2486.1,2486.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730002593749,0.81878,2486.5,2486.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730002593750,0.835,2486.4,2486.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730002593948,1.2828,2486.4,2486.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730002594159,1.2828,2486.4,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730002594160,0.8505,2486.4,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730002594555,0.8505,2486.4,2485.8,6.03741838]
["bitfinex-derivatives","ETHF0:USTF0",1730002594556,0.4478,2486.4,2485.8,6.03741838]
["bitfinex-derivatives","ETHF0:USTF0",1730002594860,0.4478,2486.4,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730002594861,0.40271,2486.3,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730002595257,0.442,2486.2,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730002596352,0.84472,2486.2,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730002596553,0.442,2486.2,2485.8,6.03741838]
["bitfinex-derivatives","ETHF0:USTF0",1730002596749,0.442,2486.2,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730002597164,0.442,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730002602162,0.8505,2486.4,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730002602358,0.8505,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002602359,0.4478,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730002602858,0.4478,2486.4,2486.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730002602859,0.85049,2486.4,2486.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730002604157,0.4478,2486.4,2486.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730002605061,0.4478,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002605258,0.4478,2486.4,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730002605460,0.4027,2486.3,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730002605855,0.4093,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730002607269,3.27741838,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730002607470,3.69881838,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730002608371,3.69881838,2486.4,2486.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730002610468,0.8692,2486.4,2486.3,1.70851817]
["bitfinex-derivatives","ETHF0:USTF0",1730002610668,2.17501817,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730002610859,0.8692,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730002611057,2.17501817,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730002616069,0.8692,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730002616266,1.23762,2486.9,2486.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730002616471,1.30581817,2486.7,2486.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730002619470,1.70845817,2486.7,2486.5,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1730002619680,2.60331817,2486.6,2486.5,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1730002620076,2.60331817,2486.6,2486.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730002620276,2.60331817,2486.6,2486.5,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1730002621574,1.2975,2486.6,2486.5,4.91627817]
["bitfinex-derivatives","ETHF0:USTF0",1730002621781,2.60331817,2486.6,2486.5,4.91627817]
["bitfinex-derivatives","ETHF0:USTF0",1730002622180,2.60331817,2486.6,2486.5,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1730002624682,1.2975,2486.6,2486.5,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1730002625583,2.60331817,2486.6,2486.5,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1730002626281,0.40255,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730002626484,2.60501817,2487.3,2487.0,1.30581817]
["bitfinex-derivatives","ETHF0:USTF0",1730002626674,1.2992,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730002626875,2.60501817,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730002627075,3.00756817,2487.3,2487.0,1.30581817]
["bitfinex-derivatives","ETHF0:USTF0",1730002627384,3.00756817,2487.3,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730002627785,3.00756817,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730002627786,2.60501817,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730002628382,2.60501817,2487.3,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730002628383,1.70174,2487.3,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730002628583,2.60501817,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730002629083,3.2078,2487.8,2487.2,1.30581817]
["bitfinex-derivatives","ETHF0:USTF0",1730002629278,0.4266,2487.5,2487.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730002629480,1.73241817,2487.5,2487.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730002630579,1.73241817,2487.5,2487.2,4.51361817]
["bitfinex-derivatives","ETHF0:USTF0",1730002630781,1.73241817,2487.5,2487.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730002631279,1.73241817,2487.5,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730002631481,1.73241817,2487.5,2487.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730002631679,1.73241817,2487.5,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730002632393,0.4266,2487.5,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730002632587,0.4266,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002632588,0.4266,2487.5,2487.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730002632787,0.82911,2487.5,2487.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730002632997,0.4266,2487.5,2487.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730002633182,0.82911,2487.5,2487.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730002633390,0.82912,2487.5,2487.2,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1730002633593,0.82912,2487.5,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730002634185,0.82912,2487.5,2487.2,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1730002634483,0.82912,2487.5,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730002636785,0.82911,2487.5,2487.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730002636997,0.40252,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002637204,0.40252,2487.4,2487.2,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1730002637205,0.4277,2487.3,2487.2,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1730002637392,0.8348,2487.3,2487.2,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1730002637998,0.8348,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002638301,1.23734,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002638691,0.8348,2487.3,2487.2,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1730002639197,0.8348,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730002640296,1.23734,2487.3,2487.1,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1730002640693,1.23734,2487.3,2487.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730002640694,0.40256,2487.2,2487.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730002641000,0.40259,2487.0,2486.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730002641203,0.4387,2486.9,2486.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730002641396,0.861,2486.9,2486.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730002643098,1.26361,2486.9,2486.7,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730002643305,0.4155,2486.8,2486.7,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730002649402,0.4155,2486.8,2486.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730002649607,0.4155,2486.8,2486.7,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730002652694,0.4155,2486.8,2486.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730002652899,0.4155,2486.8,2486.7,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730002653502,0.4155,2486.8,2486.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730002653704,0.4155,2486.8,2486.7,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730002653906,0.4155,2486.8,2486.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730002654099,0.4155,2486.8,2486.7,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730002654298,0.4155,2486.8,2486.7,4.91595925]
["bitfinex-derivatives","ETHF0:USTF0",1730002654704,0.4155,2486.8,2486.7,1.70815925]
["bitfinex-derivatives","ETHF0:USTF0",1730002655494,0.4155,2486.8,2486.7,4.91595925]
["bitfinex-derivatives","ETHF0:USTF0",1730002660301,1.72103925,2486.8,2486.7,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730002662513,1.72103925,2486.8,2486.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730002665609,0.4155,2486.8,2486.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730002667315,0.4155,2486.8,2486.7,1.70815925]
["bitfinex-derivatives","ETHF0:USTF0",1730002671614,0.4155,2486.8,2486.7,4.91595925]
["bitfinex-derivatives","ETHF0:USTF0",1730002672117,0.4155,2486.8,2486.7,1.70815925]
["bitfinex-derivatives","ETHF0:USTF0",1730002673322,0.4155,2486.8,2486.7,4.91595925]
["bitfinex-derivatives","ETHF0:USTF0",1730002674922,0.4155,2486.8,2486.7,1.70815925]
["bitfinex-derivatives","ETHF0:USTF0",1730002675518,0.4155,2486.8,2486.7,4.91595925]
["bitfinex-derivatives","ETHF0:USTF0",1730002675718,0.4155,2486.8,2486.7,1.70815925]
["bitfinex-derivatives","ETHF0:USTF0",1730002676226,0.4155,2486.8,2486.7,4.91595925]
["bitfinex-derivatives","ETHF0:USTF0",1730002678130,0.4155,2486.8,2486.7,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730002679229,0.4155,2486.8,2486.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730002679429,0.4155,2486.8,2486.7,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730002681834,0.4155,2486.8,2486.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730002682133,0.4155,2486.8,2486.7,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730002682324,0.4155,2486.8,2486.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730002682721,0.4155,2486.8,2486.7,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730002683528,0.4155,2486.8,2486.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730002684936,0.4155,2486.8,2486.7,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730002686439,0.4155,2486.8,2486.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730002687032,0.4155,2486.8,2486.7,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730002688336,0.4155,2486.8,2486.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730002688832,0.4155,2486.8,2486.7,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730002689728,0.4155,2486.8,2486.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730002689929,0.4155,2486.8,2486.7,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730002690832,0.4155,2486.8,2486.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730002691032,0.4155,2486.8,2486.7,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730002691536,0.4155,2486.8,2486.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730002691744,0.4155,2486.8,2486.7,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730002692235,0.4155,2486.8,2486.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730002692835,0.4155,2486.8,2486.7,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730002693036,5.74263925,2486.8,2486.4,4.26299361]
["bitfinex-derivatives","ETHF0:USTF0",1730002693244,1.30553925,2486.5,2486.1,2.36073286]
["bitfinex-derivatives","ETHF0:USTF0",1730002693437,0.861,2486.9,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730002693438,1.30553925,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730002694531,1.30553925,2486.2,2486.0,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730002694737,0.4314,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002694738,1.30553925,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002694934,1.30553925,2486.1,2486.0,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1730002695140,1.30553925,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002695338,1.70826925,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002697934,1.30553925,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002699141,1.30553925,2486.1,2486.0,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730002699441,1.70826925,2486.1,2486.0,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730002701046,5.73066925,2486.1,2485.8,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730002701233,0.8426,2486.0,2485.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730002702952,0.8426,2486.0,2485.8,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730002702953,1.24535,2486.0,2485.8,4.91610925]
["bitfinex-derivatives","ETHF0:USTF0",1730002703151,0.4251,2485.9,2485.8,4.91610925]
["bitfinex-derivatives","ETHF0:USTF0",1730002705048,0.4251,2485.9,2485.8,1.70830925]
["bitfinex-derivatives","ETHF0:USTF0",1730002705750,0.4251,2485.9,2485.8,4.91610925]
["bitfinex-derivatives","ETHF0:USTF0",1730002712954,0.4251,2485.9,2485.8,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1730002713250,0.82787,2485.9,2485.8,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1730002713640,0.4251,2485.9,2485.8,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1730002714248,1.73063925,2485.9,2485.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730002714953,2.13340925,2485.9,2485.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730002715358,1.73063925,2485.9,2485.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730002717361,2.13340925,2485.9,2485.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730002717562,2.13340925,2485.9,2485.7,4.91612925]
["bitfinex-derivatives","ETHF0:USTF0",1730002718055,2.13340925,2485.9,2485.7,1.70832925]
["bitfinex-derivatives","ETHF0:USTF0",1730002718255,2.13340925,2485.9,2485.7,4.91612925]
["bitfinex-derivatives","ETHF0:USTF0",1730002718456,2.13340925,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730002718755,0.40278,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002718963,1.70831925,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002720764,2.13340925,2485.9,2485.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730002720964,0.40278,2485.8,2485.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730002725576,0.40278,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002727673,0.40278,2485.8,2485.6,1.70833925]
["bitfinex-derivatives","ETHF0:USTF0",1730002727976,0.40278,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002728365,0.40278,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730002728571,0.40278,2485.8,2485.6,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730002728773,0.40278,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002729187,1.70831925,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002730374,1.70831925,2485.8,2485.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730002732669,1.70831925,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730002734467,1.70831925,2485.8,2485.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730002736074,3.2078,2486.4,2485.7,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730002736273,0.4422,2486.3,2486.2,1.70825925]
["bitfinex-derivatives","ETHF0:USTF0",1730002737572,0.4422,2486.3,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730002737765,1.74773925,2486.3,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730002738176,0.4422,2486.3,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730002738377,5.29409,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730002738378,1.6836,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730002739875,2.98913925,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730002740078,1.6836,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730002740285,2.98913925,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730002741375,2.98913925,2486.4,2486.2,1.70833925]
["bitfinex-derivatives","ETHF0:USTF0",1730002741376,3.39182925,2486.4,2486.2,2.11103925]
["bitfinex-derivatives","ETHF0:USTF0",1730002741774,2.98913925,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730002742285,2.55333925,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730002745575,1.72133925,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730002755088,1.72133925,2486.4,2486.2,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730002755089,1.72133925,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002755281,1.72133925,2486.4,2486.2,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730002755282,1.72303925,2486.3,2486.2,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730002756288,1.72303925,2486.3,2486.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730002764089,2.12574925,2486.3,2486.1,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1730002764285,1.72563925,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002764588,0.40276,2486.0,2485.8,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1730002764782,2.17143925,2485.9,2485.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730002764988,2.59153925,2485.9,2485.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730002765187,2.59153925,2485.9,2485.5,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730002765188,2.59153925,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002765392,0.40279,2485.8,2485.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730002765777,0.40281,2485.7,2485.5,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1730002765978,1.30553925,2485.6,2485.5,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1730002766287,1.75603925,2485.6,2485.5,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1730002766984,2.15885925,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002767180,1.75603925,2485.6,2485.5,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1730002768592,1.75603925,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002768782,2.15885925,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002769688,1.75603925,2485.6,2485.5,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1730002770083,2.15885925,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002770290,6.18205925,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002771384,6.18205925,2485.6,2485.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730002771595,2.18823925,2485.5,2485.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730002774193,0.8827,2485.5,2485.4,1.70837925]
["bitfinex-derivatives","ETHF0:USTF0",1730002774390,0.8827,2485.5,2485.4,2.11127925]
["bitfinex-derivatives","ETHF0:USTF0",1730002774794,0.8827,2485.5,2485.4,1.70837925]
["bitfinex-derivatives","ETHF0:USTF0",1730002780496,0.8827,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002780695,2.59108925,2485.5,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002781100,0.40285,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002781594,0.40285,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002781794,1.70838925,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002783497,1.70838925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002784105,1.30553925,2485.4,2485.3,4.91619925]
["bitfinex-derivatives","ETHF0:USTF0",1730002784308,1.70838925,2485.4,2485.3,4.91619925]
["bitfinex-derivatives","ETHF0:USTF0",1730002784607,1.30553925,2485.4,2485.3,4.91619925]
["bitfinex-derivatives","ETHF0:USTF0",1730002789409,1.30553925,2485.4,2485.3,1.70839925]
["bitfinex-derivatives","ETHF0:USTF0",1730002789611,1.30553925,2485.4,2485.3,4.91619925]
["bitfinex-derivatives","ETHF0:USTF0",1730002791313,1.30553925,2485.4,2485.3,1.70839925]
["bitfinex-derivatives","ETHF0:USTF0",1730002791815,1.30553925,2485.4,2485.3,4.91619925]
["bitfinex-derivatives","ETHF0:USTF0",1730002792613,1.30553925,2485.4,2485.3,1.70839925]
["bitfinex-derivatives","ETHF0:USTF0",1730002793211,1.30553925,2485.4,2485.3,4.91619925]
["bitfinex-derivatives","ETHF0:USTF0",1730002794619,1.30553925,2485.4,2485.3,1.70839925]
["bitfinex-derivatives","ETHF0:USTF0",1730002795426,1.30553925,2485.4,2485.3,4.91619925]
["bitfinex-derivatives","ETHF0:USTF0",1730002797418,1.30553925,2485.4,2485.3,1.70839925]
["bitfinex-derivatives","ETHF0:USTF0",1730002797832,1.30553925,2485.4,2485.3,4.91619925]
["bitfinex-derivatives","ETHF0:USTF0",1730002798332,1.30553925,2485.4,2485.3,1.70839925]
["bitfinex-derivatives","ETHF0:USTF0",1730002798540,1.30553925,2485.4,2485.3,4.91619925]
["bitfinex-derivatives","ETHF0:USTF0",1730002799039,1.30553925,2485.4,2485.3,1.70839925]
["bitfinex-derivatives","ETHF0:USTF0",1730002800334,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002803336,1.30553925,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002803735,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002805947,1.30553925,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002806443,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002808742,1.30553925,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002808943,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002810950,1.30553925,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002811154,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002811741,1.30553925,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002812047,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002812649,1.30553925,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002812852,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002813954,1.30553925,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002814140,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002814645,1.70838925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002814838,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002817645,1.30553925,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002817841,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002818352,1.30553925,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002818651,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002819055,1.30553925,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002819653,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002819950,1.30553925,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002820349,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002821146,1.70838925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002821652,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002822454,1.30553925,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002822956,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002823458,1.70838925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002823656,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002824153,1.30553925,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002824360,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002825159,1.70838925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002825558,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002826058,1.30553925,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002826356,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002826855,1.30553925,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002827156,1.30553925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002827860,1.70838925,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002828158,1.70838925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002828350,1.70838925,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002829460,1.70838925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002829657,1.70838925,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002829855,1.70838925,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002830158,1.70838925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002830557,2.53938925,2485.4,2485.3,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730002830759,2.53938925,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002831259,2.53938925,2485.4,2485.2,1.45806361]
["bitfinex-derivatives","ETHF0:USTF0",1730002831455,0.4498,2485.3,2485.2,1.45806361]
["bitfinex-derivatives","ETHF0:USTF0",1730002831666,0.4498,2485.3,2485.2,4.66586361]
["bitfinex-derivatives","ETHF0:USTF0",1730002832361,0.4498,2485.3,2485.2,1.45806361]
["bitfinex-derivatives","ETHF0:USTF0",1730002832561,0.4498,2485.3,2485.2,4.66586361]
["bitfinex-derivatives","ETHF0:USTF0",1730002832753,0.85266,2485.3,2485.2,4.66586361]
["bitfinex-derivatives","ETHF0:USTF0",1730002833149,0.85266,2485.3,2485.2,1.45806361]
["bitfinex-derivatives","ETHF0:USTF0",1730002833761,0.85266,2485.3,2485.2,4.66586361]
["bitfinex-derivatives","ETHF0:USTF0",1730002833954,0.4498,2485.3,2485.2,4.66586361]
["bitfinex-derivatives","ETHF0:USTF0",1730002834358,0.85266,2485.3,2485.2,4.66586361]
["bitfinex-derivatives","ETHF0:USTF0",1730002834660,0.85266,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002835363,0.4498,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002836058,0.4498,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002836360,0.4498,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002836760,0.85266,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002837267,0.85266,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002837466,0.4498,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002840165,0.4498,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002840366,0.4498,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002841465,0.4498,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002841866,0.4498,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002842262,0.4498,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002842666,0.4498,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002843269,0.4498,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002843565,0.4498,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002843864,0.4498,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002844066,0.4498,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002844965,0.4498,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002845170,0.4498,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002850270,0.4498,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002850571,0.4498,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002850966,0.4498,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002851172,0.4498,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002851668,0.4498,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002852373,0.4498,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002852972,0.4498,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002853471,0.4498,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002854272,0.4498,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002854665,0.4498,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002854976,0.4498,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002855367,0.4498,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002858774,0.4498,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002859073,0.4498,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002859273,0.4498,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002859570,0.4498,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002859978,0.4498,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002860180,0.4498,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002860677,0.4498,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730002861574,0.4498,2485.3,2485.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730002862580,0.85266,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002862780,0.85266,2485.3,2485.2,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1730002863979,0.85266,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002864581,2.15819925,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002869277,6.18219925,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002871287,2.15819925,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002871983,0.40292,2485.0,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002872183,1.83813,2485.4,2484.7,1.05519361]
["bitfinex-derivatives","ETHF0:USTF0",1730002872184,2.59893925,2484.9,2484.7,1.05519361]
["bitfinex-derivatives","ETHF0:USTF0",1730002872486,1.30553925,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730002872684,1.30553925,2484.8,2484.7,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1730002873482,1.2934,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002873683,1.2934,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002876496,2.59893925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002876995,2.59893925,2484.9,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730002879390,2.59893925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002879694,2.59893925,2484.9,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730002880094,2.59893925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002880295,2.59893925,2484.9,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730002884200,2.59893925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002884397,2.59893925,2484.9,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730002885100,2.59893925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002885396,2.59893925,2484.9,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730002887806,2.59893925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002888203,2.59893925,2484.9,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730002888805,2.59893925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002889407,2.59893925,2484.9,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730002893703,2.59893925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002893901,2.59893925,2484.9,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730002894299,2.59893925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002894500,2.59893925,2484.9,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730002894696,2.59893925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002895098,2.59893925,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002895304,3.00186925,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002895912,6.62293925,2484.9,2484.4,1.05519361]
["bitfinex-derivatives","ETHF0:USTF0",1730002896207,1.30553925,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002896401,2.99224925,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002896801,2.58923925,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002897409,2.99224925,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002897812,2.58923925,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002898404,2.99224925,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002898605,2.58923925,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002899010,2.58923925,2484.4,2484.3,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1730002901411,2.58923925,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730002901610,2.58923925,2484.4,2484.3,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1730002902012,2.58923925,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730002903414,2.58923925,2484.4,2484.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730002903714,1.30553925,2484.3,2484.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730002905118,1.30553925,2484.3,2484.2,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1730002905908,1.30553925,2484.3,2484.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730002906313,1.30553925,2484.3,2484.2,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1730002906614,2.1137,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730002906810,3.41923925,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730002911719,3.2078,2484.8,2484.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730002911910,2.57813925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002912115,2.57813925,2484.9,2484.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1730002912116,1.30553925,2484.9,2484.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1730002912811,1.2726,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730002913115,2.57813925,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730002914619,3.61066,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002914620,4.0378,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002914809,2.13553925,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730002915919,2.53839925,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002916119,1.30553925,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002916716,1.30553925,2485.3,2485.2,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1730002917518,1.30553925,2485.3,2485.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730002919425,1.70839925,2485.3,2485.1,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1730002919616,1.30553925,2485.2,2485.1,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1730002923428,1.30553925,2485.2,2485.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730002925927,1.30553925,2485.3,2485.1,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1730002926121,0.8725,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002926322,0.83,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730002926524,1.70831925,2485.9,2485.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730002926721,1.70831925,2485.9,2485.4,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730002926722,1.30553925,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002927028,1.30553925,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002927528,1.30553925,2485.5,2485.4,7.63385]
["bitfinex-derivatives","ETHF0:USTF0",1730002927929,1.30553925,2485.5,2485.4,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1730002928223,1.30553925,2485.5,2485.4,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730002931724,1.30553925,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002931931,1.30553925,2485.5,2485.4,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730002934827,1.30553925,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730002935135,1.30553925,2485.5,2485.4,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730002936024,1.30553925,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002936220,1.30553925,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002936429,1.30553925,2485.2,2485.1,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1730002936628,1.30553925,2485.2,2485.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730002936825,2.17293925,2485.2,2485.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730002938833,2.57581925,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002939133,2.57581925,2485.2,2484.9,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730002939134,6.19693925,2485.2,2484.9,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730002939327,6.19693925,2485.2,2484.8,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002939328,1.70844925,2485.0,2484.8,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730002939632,1.70844925,2485.0,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730002939633,0.40296,2484.8,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730002939936,2.17333925,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730002943532,0.8678,2484.7,2484.6,1.70850925]
["bitfinex-derivatives","ETHF0:USTF0",1730002944628,2.13553925,2485.1,2485.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730002944934,2.57083925,2485.1,2485.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730002950036,2.57083925,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002950239,1.30553925,2485.0,2484.9,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730002951439,1.30553925,2485.0,2484.9,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730002951742,1.30553925,2485.0,2484.9,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730002952441,1.30553925,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002952639,0.40293,2484.9,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730002952943,1.30553925,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730002953637,2.16523925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002954644,2.56816925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002955548,2.56816925,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002955739,1.30553925,2484.8,2484.7,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1730002958648,1.30553925,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730002960546,1.70847925,2484.8,2484.6,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730002960750,1.75113925,2484.7,2484.6,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730002964150,1.75113925,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730002964349,1.75113925,2484.7,2484.6,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730002965941,1.75113925,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730002966344,1.75113925,2484.7,2484.6,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730002967153,1.75113925,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730002967344,1.75113925,2484.7,2484.6,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730002968054,1.75113925,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730002968245,1.75113925,2484.7,2484.6,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730002969147,1.75113925,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730002969546,1.75113925,2484.7,2484.6,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730002972053,1.75113925,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730002972655,1.75113925,2484.7,2484.6,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730002975957,1.75113925,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730002976161,1.75113925,2484.7,2484.6,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730002979460,1.75113925,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730002979663,1.75113925,2484.7,2484.6,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730002985767,1.75113925,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002985968,6.17889925,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730002986167,1.75113925,2484.7,2484.6,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1730002988666,2.15409925,2484.7,2484.6,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1730002989864,1.75113925,2484.7,2484.6,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1730002990368,1.75113925,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730002994175,1.2756,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730002995069,0.8597,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002995271,2.99523925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730002995768,2.99523925,2484.9,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730002999869,3.39816925,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003000076,3.39816925,2484.9,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730003000874,3.39816925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730003001070,2.99523925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730003001772,3.39816925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730003002579,0.40295,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730003002778,1.70848925,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730003003078,1.70848925,2484.8,2484.6,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730003003278,0.4058,2484.7,2484.6,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730003005586,0.80876,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730003005879,0.4058,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730003006381,2.11430925,2484.7,2484.5,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1730003006580,1.70851925,2484.6,2484.5,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1730003007286,1.30553925,2484.6,2484.5,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1730003008086,1.70851925,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003009876,1.70851925,2484.6,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730003010076,2.17813925,2484.5,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730003010272,2.17813925,2484.5,2484.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730003011888,2.17813925,2484.5,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730003013879,2.17813925,2484.5,2484.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730003014282,2.17813925,2484.5,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730003014691,2.17813925,2484.5,2484.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730003017385,2.17813925,2484.5,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730003018293,2.17813925,2484.5,2484.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730003020896,2.17813925,2484.5,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730003021093,2.17813925,2484.5,2484.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730003021294,0.8726,2484.5,2484.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730003022199,0.8726,2484.5,2484.4,4.91633925]
["bitfinex-derivatives","ETHF0:USTF0",1730003023492,1.71133925,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730003023700,3.36073925,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730003033397,3.76369925,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730003034301,2.53173925,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730003038205,2.13453925,2484.8,2484.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730003038399,2.53747925,2484.8,2484.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730003038602,2.98167925,2484.8,2484.6,1.70850925]
["bitfinex-derivatives","ETHF0:USTF0",1730003039500,2.98167925,2484.8,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730003040405,2.98167925,2484.8,2484.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730003041111,2.98167925,2484.8,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730003041307,0.8368,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730003042006,3.2078,2485.2,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730003042306,3.42543925,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730003043111,2.59643925,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730003047911,2.59643925,2485.1,2484.7,2.68782132]
["bitfinex-derivatives","ETHF0:USTF0",1730003048118,1.30553925,2484.9,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730003048612,1.30553925,2484.9,2484.8,7.63474]
["bitfinex-derivatives","ETHF0:USTF0",1730003048810,1.30553925,2484.9,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730003052310,1.30553925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730003052613,1.70846925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730003052816,1.70846925,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003052817,0.40294,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003053119,0.40294,2484.8,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730003053120,2.12907925,2484.8,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730003053320,2.17316902,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003053618,1.30553925,2484.5,2484.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730003054010,1.72613925,2484.5,2484.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730003058925,1.72613925,2484.5,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730003059128,1.72613925,2484.5,2484.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730003060128,2.12912925,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003060327,2.95812925,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003060827,2.95812925,2484.5,2484.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730003061125,1.30553925,2484.4,2484.3,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1730003064229,1.30553925,2484.4,2484.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730003064633,1.30553925,2484.4,2484.3,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1730003065128,1.30553925,2484.4,2484.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730003065332,1.30553925,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003065538,1.70854925,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003067226,1.30553925,2484.4,2484.3,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1730003067629,1.30553925,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730003068140,1.65261,2484.5,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730003068431,1.65261,2484.5,2484.2,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730003068432,1.2496,2484.5,2484.4,1.70854925]
["bitfinex-derivatives","ETHF0:USTF0",1730003069033,0.4206,2484.5,2484.4,1.70854925]
["bitfinex-derivatives","ETHF0:USTF0",1730003069333,1.72613925,2484.5,2484.4,1.70854925]
["bitfinex-derivatives","ETHF0:USTF0",1730003071436,1.72613925,2484.5,2484.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730003076341,2.12914925,2484.5,2484.3,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1730003076545,1.30553925,2484.4,2484.3,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1730003077247,1.30553925,2484.4,2484.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730003088058,1.70855925,2484.4,2484.2,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1730003088353,2.19683925,2484.3,2484.2,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1730003089356,2.59986925,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003090050,2.59986925,2484.3,2484.2,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1730003090959,2.19683925,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730003091453,2.59986925,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730003092049,2.19683925,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730003093553,2.19683925,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003093748,2.19683925,2484.3,2484.1,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1730003093749,1.72443925,2484.2,2484.1,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1730003095057,1.72443925,2484.2,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730003095258,1.72443925,2484.2,2484.1,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1730003096861,1.72443925,2484.2,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730003097060,1.72443925,2484.2,2484.1,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1730003098461,1.72443925,2484.2,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730003098662,1.72443925,2484.2,2484.1,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1730003100666,1.72443925,2484.2,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730003101067,1.72443925,2484.2,2484.1,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1730003102467,1.72443925,2484.2,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730003102860,1.72443925,2484.2,2484.1,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1730003104564,1.72443925,2484.2,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730003104759,1.72443925,2484.2,2484.1,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1730003106765,1.72443925,2484.2,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730003106966,1.72443925,2484.2,2484.1,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1730003107768,1.72443925,2484.2,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730003107967,1.72443925,2484.2,2484.1,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1730003108567,1.72443925,2484.2,2484.1,3.60801417]
["bitfinex-derivatives","ETHF0:USTF0",1730003109673,2.55243925,2484.2,2484.1,3.60801417]
["bitfinex-derivatives","ETHF0:USTF0",1730003111073,2.55243925,2484.2,2484.1,0.40021417]
["bitfinex-derivatives","ETHF0:USTF0",1730003111266,2.55243925,2484.2,2484.1,3.60801417]
["bitfinex-derivatives","ETHF0:USTF0",1730003112565,1.2469,2484.2,2484.1,3.60801417]
["bitfinex-derivatives","ETHF0:USTF0",1730003115074,0.4189,2484.2,2484.1,3.60801417]
["bitfinex-derivatives","ETHF0:USTF0",1730003115274,2.13353925,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003115468,2.13353925,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730003121087,2.13353925,2484.3,2484.2,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1730003122584,2.13353925,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730003123988,2.13353925,2484.3,2484.2,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1730003126193,0.828,2484.3,2484.2,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1730003126388,2.62443925,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003126588,3.45243925,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730003136603,2.62443925,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730003136906,3.45243925,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730003153014,4.0358,2484.8,2484.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730003153222,2.13353925,2484.8,2484.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730003153413,1.30553925,2484.8,2484.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730003153815,2.1083,2484.9,2484.6,1.70903925]
["bitfinex-derivatives","ETHF0:USTF0",1730003154117,1.2803,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730003154416,2.58583925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730003155120,0.4296,2484.9,2484.8,1.70847925]
["bitfinex-derivatives","ETHF0:USTF0",1730003155315,0.4217,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730003155515,0.4217,2485.1,2485.0,1.70844925]
["bitfinex-derivatives","ETHF0:USTF0",1730003155722,1.72723925,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730003156618,0.4217,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730003158015,1.72723925,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730003161727,1.72723925,2485.1,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730003161728,0.40292,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730003161918,2.13425925,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730003162119,2.13425925,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003162120,2.13425925,2485.0,2484.8,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730003162426,1.72713925,2484.9,2484.8,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730003163321,1.72713925,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003163626,2.13006925,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003163827,1.72713925,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003164016,1.72713925,2484.9,2484.8,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730003164823,1.72713925,2484.9,2484.8,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730003165923,1.72713925,2484.9,2484.7,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1730003166130,1.75333925,2484.8,2484.4,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730003166323,1.30553925,2484.6,2484.5,1.70852925]
["bitfinex-derivatives","ETHF0:USTF0",1730003169229,1.30553925,2484.6,2484.5,4.91632925]
["bitfinex-derivatives","ETHF0:USTF0",1730003170933,1.30553925,2484.6,2484.5,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730003173528,1.30553925,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730003173929,1.30553925,2484.6,2484.5,4.91632925]
["bitfinex-derivatives","ETHF0:USTF0",1730003174126,1.30553925,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730003176431,2.13353925,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730003180037,0.828,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730003200946,0.40298,2484.6,2484.5,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730003201151,2.12961925,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003204247,2.12961925,2484.6,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730003204447,2.14613925,2484.5,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730003207453,2.54913925,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003207651,2.54913925,2484.5,2484.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730003207855,2.54913925,2484.5,2484.3,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1730003208356,2.54913925,2484.5,2484.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730003209457,2.14613925,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003209755,2.54913925,2484.5,2484.3,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1730003210253,2.54913925,2484.5,2484.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730003213856,2.14613925,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003214057,2.14613925,2484.5,2484.0,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730003214058,1.30553925,2484.4,2484.0,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730003214252,1.30553925,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730003214453,1.70854925,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730003214755,1.70854925,2484.4,2484.2,1.70856925]
["bitfinex-derivatives","ETHF0:USTF0",1730003215156,1.30553925,2484.4,2484.2,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730003215358,1.30553925,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730003216058,1.70854925,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730003216252,1.30553925,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730003217757,1.70854925,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730003218558,1.30553925,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730003219561,1.30553925,2484.4,2484.2,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730003219860,1.70854925,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730003220157,1.70854925,2484.4,2484.2,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730003220464,1.70857925,2484.3,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730003220653,2.98558925,2484.2,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003220861,0.8296,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003222764,0.8296,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003223761,0.8296,2484.1,2484.0,4.91639925]
["bitfinex-derivatives","ETHF0:USTF0",1730003224656,0.8296,2484.1,2484.0,1.70859925]
["bitfinex-derivatives","ETHF0:USTF0",1730003225356,0.8296,2484.1,2484.0,4.91639925]
["bitfinex-derivatives","ETHF0:USTF0",1730003228658,0.8296,2484.1,2484.0,1.70859925]
["bitfinex-derivatives","ETHF0:USTF0",1730003228858,0.8296,2484.1,2484.0,4.91639925]
["bitfinex-derivatives","ETHF0:USTF0",1730003231768,0.8296,2484.1,2484.0,1.70859925]
["bitfinex-derivatives","ETHF0:USTF0",1730003232067,0.8296,2484.1,2484.0,4.91639925]
["bitfinex-derivatives","ETHF0:USTF0",1730003235165,0.8296,2484.1,2484.0,1.70859925]
["bitfinex-derivatives","ETHF0:USTF0",1730003235475,0.8296,2484.1,2484.0,4.91639925]
["bitfinex-derivatives","ETHF0:USTF0",1730003236358,0.8296,2484.1,2484.0,1.70859925]
["bitfinex-derivatives","ETHF0:USTF0",1730003236768,0.8296,2484.1,2484.0,4.91639925]
["bitfinex-derivatives","ETHF0:USTF0",1730003239075,0.4074,2484.1,2484.0,4.91639925]
["bitfinex-derivatives","ETHF0:USTF0",1730003240574,0.4074,2484.1,2484.0,1.70859925]
["bitfinex-derivatives","ETHF0:USTF0",1730003241368,0.4074,2484.1,2484.0,4.91639925]
["bitfinex-derivatives","ETHF0:USTF0",1730003241768,0.4074,2484.1,2484.0,1.70859925]
["bitfinex-derivatives","ETHF0:USTF0",1730003242070,0.4074,2484.1,2484.0,4.91639925]
["bitfinex-derivatives","ETHF0:USTF0",1730003242867,0.4074,2484.1,2484.0,1.70859925]
["bitfinex-derivatives","ETHF0:USTF0",1730003243172,0.4074,2484.1,2484.0,4.91639925]
["bitfinex-derivatives","ETHF0:USTF0",1730003245467,0.4074,2484.1,2484.0,1.70859925]
["bitfinex-derivatives","ETHF0:USTF0",1730003245668,0.4074,2484.1,2484.0,4.91639925]
["bitfinex-derivatives","ETHF0:USTF0",1730003248072,0.4074,2484.1,2484.0,1.70859925]
["bitfinex-derivatives","ETHF0:USTF0",1730003248273,0.4074,2484.1,2484.0,4.91639925]
["bitfinex-derivatives","ETHF0:USTF0",1730003249267,0.4074,2484.1,2484.0,1.70859925]
["bitfinex-derivatives","ETHF0:USTF0",1730003249670,0.4074,2484.1,2484.0,4.91639925]
["bitfinex-derivatives","ETHF0:USTF0",1730003253081,0.4074,2484.1,2484.0,1.70859925]
["bitfinex-derivatives","ETHF0:USTF0",1730003253481,0.4074,2484.1,2484.0,4.91639925]
["bitfinex-derivatives","ETHF0:USTF0",1730003256879,0.4074,2484.1,2484.0,1.70859925]
["bitfinex-derivatives","ETHF0:USTF0",1730003257287,0.4074,2484.1,2484.0,4.91639925]
["bitfinex-derivatives","ETHF0:USTF0",1730003259382,0.4074,2484.1,2484.0,1.70859925]
["bitfinex-derivatives","ETHF0:USTF0",1730003259789,0.4074,2484.1,2484.0,4.91639925]
["bitfinex-derivatives","ETHF0:USTF0",1730003260891,0.4074,2484.1,2484.0,1.70859925]
["bitfinex-derivatives","ETHF0:USTF0",1730003261296,0.4074,2484.1,2484.0,4.91639925]
["bitfinex-derivatives","ETHF0:USTF0",1730003261795,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003264189,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003264393,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003265494,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003265698,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003266800,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003267005,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003268295,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003268496,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003269400,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003269901,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003270694,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003270890,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003272904,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003273304,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003273608,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003274308,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003276104,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003276310,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003279011,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003280611,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003281004,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003281201,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003281905,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003283412,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003284310,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003284520,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003284813,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003285427,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003286111,0.4074,2484.1,2484.0,4.66109487]
["bitfinex-derivatives","ETHF0:USTF0",1730003287114,0.4074,2484.1,2484.0,1.45329487]
["bitfinex-derivatives","ETHF0:USTF0",1730003287315,0.4074,2484.1,2484.0,4.66109487]
["bitfinex-derivatives","ETHF0:USTF0",1730003287617,0.4074,2484.1,2484.0,1.45329487]
["bitfinex-derivatives","ETHF0:USTF0",1730003288018,0.4074,2484.1,2484.0,4.66109487]
["bitfinex-derivatives","ETHF0:USTF0",1730003289510,0.4074,2484.1,2484.0,1.45329487]
["bitfinex-derivatives","ETHF0:USTF0",1730003290219,0.4074,2484.1,2484.0,4.66109487]
["bitfinex-derivatives","ETHF0:USTF0",1730003290415,0.4074,2484.1,2484.0,1.45329487]
["bitfinex-derivatives","ETHF0:USTF0",1730003290613,0.4074,2484.1,2484.0,4.66109487]
["bitfinex-derivatives","ETHF0:USTF0",1730003291120,0.4074,2484.1,2484.0,1.45329487]
["bitfinex-derivatives","ETHF0:USTF0",1730003291911,0.4074,2484.1,2484.0,4.66109487]
["bitfinex-derivatives","ETHF0:USTF0",1730003293116,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003294117,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003294515,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003295922,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003296314,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003296825,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003297017,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003297417,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003297713,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003298226,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003298423,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003300230,0.4074,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730003300530,0.4074,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730003301126,0.4074,2484.1,2484.0,4.66109487]
["bitfinex-derivatives","ETHF0:USTF0",1730003302530,0.4074,2484.1,2484.0,1.45329487]
["bitfinex-derivatives","ETHF0:USTF0",1730003303030,0.4074,2484.1,2484.0,4.66109487]
["bitfinex-derivatives","ETHF0:USTF0",1730003303233,0.4074,2484.1,2484.0,1.45329487]
["bitfinex-derivatives","ETHF0:USTF0",1730003303526,0.4074,2484.1,2484.0,4.66109487]
["bitfinex-derivatives","ETHF0:USTF0",1730003304627,0.4074,2484.1,2484.0,1.45329487]
["bitfinex-derivatives","ETHF0:USTF0",1730003304834,0.4074,2484.1,2484.0,4.66109487]
["bitfinex-derivatives","ETHF0:USTF0",1730003305136,0.4074,2484.1,2484.0,1.45329487]
["bitfinex-derivatives","ETHF0:USTF0",1730003305433,0.4074,2484.1,2484.0,4.66109487]
["bitfinex-derivatives","ETHF0:USTF0",1730003308434,0.4074,2484.1,2484.0,1.45329487]
["bitfinex-derivatives","ETHF0:USTF0",1730003308927,0.4074,2484.1,2484.0,4.66109487]
["bitfinex-derivatives","ETHF0:USTF0",1730003309127,0.827,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730003309327,1.22994,2484.8,2484.7,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730003310131,1.22994,2484.8,2484.6,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730003310432,0.8637,2484.7,2484.6,1.70850925]
["bitfinex-derivatives","ETHF0:USTF0",1730003310635,1.3114,2484.7,2484.6,1.70850925]
["bitfinex-derivatives","ETHF0:USTF0",1730003311136,1.3114,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730003311137,1.71436,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730003311328,1.3114,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730003311835,2.61693925,2484.7,2484.6,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730003317331,1.3114,2484.7,2484.6,1.70850925]
["bitfinex-derivatives","ETHF0:USTF0",1730003317536,0.8637,2484.7,2484.6,1.70850925]
["bitfinex-derivatives","ETHF0:USTF0",1730003318041,1.74213925,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730003318243,2.56813925,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730003318634,0.4366,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730003319142,1.74213925,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730003325530,2.14504925,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730003325731,1.74213925,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730003331248,1.74213925,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003331447,2.13293925,2484.9,2484.8,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730003331949,2.13293925,2484.9,2484.8,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730003332150,2.13293925,2484.9,2484.8,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730003332347,2.13293925,2484.9,2484.8,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730003332544,2.13293925,2484.9,2484.8,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730003332751,2.13293925,2484.9,2484.8,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730003333445,2.13293925,2484.9,2484.8,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730003333844,2.13293925,2484.9,2484.8,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730003334242,2.13293925,2484.9,2484.8,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730003337052,2.13293925,2484.9,2484.8,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730003337250,2.53586925,2484.9,2484.8,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730003337453,2.53586925,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003338555,6.55986925,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003338755,0.40296,2484.7,2484.5,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1730003339055,2.14413925,2484.6,2484.5,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730003339355,2.55593925,2484.6,2484.5,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730003339648,1.2504,2484.6,2484.5,4.91632925]
["bitfinex-derivatives","ETHF0:USTF0",1730003341458,1.2504,2484.6,2484.5,1.70852925]
["bitfinex-derivatives","ETHF0:USTF0",1730003341648,1.2504,2484.6,2484.5,4.91632925]
["bitfinex-derivatives","ETHF0:USTF0",1730003343358,1.2504,2484.6,2484.5,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730003343359,3.38193925,2484.6,2484.5,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730003343547,2.0764,2484.6,2484.5,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730003343950,2.0764,2484.6,2484.5,1.70852925]
["bitfinex-derivatives","ETHF0:USTF0",1730003347356,7.80971925,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730003347557,7.80971925,2484.6,2484.2,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730003347759,1.30553925,2484.5,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730003350363,3.38193925,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730003353062,3.38193925,2484.6,2484.4,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730003353267,3.78491925,2484.6,2484.4,1.70853925]
["bitfinex-derivatives","ETHF0:USTF0",1730003353663,3.38193925,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730003360566,2.0764,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730003364468,2.47938,2484.6,2484.4,1.70853925]
["bitfinex-derivatives","ETHF0:USTF0",1730003365379,2.0764,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730003369869,2.0764,2484.6,2484.4,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730003370173,3.78491925,2484.6,2484.4,4.91633925]
["bitfinex-derivatives","ETHF0:USTF0",1730003370967,3.38193925,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730003380676,3.78491925,2484.6,2484.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730003381077,1.30553925,2484.5,2484.4,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730003381480,1.70852925,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003382577,1.30553925,2484.5,2484.4,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1730003382978,1.30553925,2484.5,2484.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730003395399,3.38193925,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730003420010,10.61453925,2484.6,2484.1,1.0533775]
["bitfinex-derivatives","ETHF0:USTF0",1730003420309,2.6110785,2484.2,2484.0,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1730003420514,0.40304,2484.3,2484.0,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1730003420515,2.60113925,2484.1,2484.0,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1730003420701,3.42613925,2484.1,2484.0,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1730003420903,3.82919925,2484.1,2483.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730003421203,1.30553925,2483.9,2483.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730003425013,1.30553925,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003425217,2.12314925,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003425416,0.40313,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003425624,1.30553925,2483.5,2483.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730003428517,1.71503925,2483.5,2483.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730003433026,0.4393,2483.7,2483.4,8.53973925]
["bitfinex-derivatives","ETHF0:USTF0",1730003433333,2.16023925,2483.9,2483.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730003433527,2.98523925,2483.9,2483.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730003439128,3.38833925,2483.9,2483.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730003439436,1.30553925,2483.8,2483.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730003441326,2.13053925,2483.8,2483.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730003445134,2.13053925,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003445332,0.4138,2483.7,2483.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730003446032,0.81692,2483.7,2483.5,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730003446234,0.81664,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003446430,2.12217925,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003447626,7.0509785,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003447826,0.40318,2483.4,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003448027,1.2705,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003448232,1.2705,2483.3,2482.8,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730003448233,2.10669,2483.3,2482.8,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730003448429,1.30553925,2482.9,2482.8,5.31990925]
["bitfinex-derivatives","ETHF0:USTF0",1730003448632,1.30553925,2482.9,2482.8,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730003456536,3.00903925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003456730,3.00903925,2483.3,2483.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730003458036,3.00903925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003458239,3.00903925,2483.3,2483.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730003461033,1.75103925,2483.3,2483.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730003461843,1.75103925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003462037,1.75103925,2483.3,2483.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730003463339,1.75103925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003463738,1.75103925,2483.3,2483.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730003464739,0.4455,2483.3,2483.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730003464949,1.2711,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730003465140,2.13053925,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730003465339,1.30553925,2483.5,2483.4,4.42957]
["bitfinex-derivatives","ETHF0:USTF0",1730003466346,1.30553925,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730003469439,1.30553925,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003469640,1.30553925,2483.5,2483.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730003469641,1.71653925,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003469842,1.71653925,2483.4,2483.2,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730003469843,0.4425,2483.3,2483.2,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730003471342,1.74803925,2483.3,2483.2,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730003473451,1.74803925,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003473652,2.15123925,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003475042,2.15123925,2483.3,2483.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730003475249,2.54823925,2483.2,2482.7,2.76043369]
["bitfinex-derivatives","ETHF0:USTF0",1730003475446,1.2427,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003475752,1.2427,2483.2,2483.1,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1730003476541,2.54823925,2483.2,2483.1,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1730003486054,2.54823925,2483.2,2483.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730003486255,2.54823925,2483.2,2483.1,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1730003487250,2.54823925,2483.2,2483.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730003487764,2.54823925,2483.2,2483.1,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1730003491456,2.54823925,2483.2,2483.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730003491858,2.54823925,2483.2,2483.1,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1730003496574,1.2675,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003497066,2.57303925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003497265,2.99253925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003498762,2.99253925,2483.3,2483.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730003499971,2.99253925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003500568,2.99253925,2483.3,2483.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730003500771,2.99253925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003501074,2.99253925,2483.3,2483.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730003501466,2.99253925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003501667,2.99253925,2483.3,2483.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730003502570,2.99253925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003502974,2.99253925,2483.3,2483.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730003503571,3.39572925,2483.3,2483.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730003504380,2.99253925,2483.3,2483.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730003505880,3.39572925,2483.3,2483.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730003506189,2.99253925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003507078,1.687,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003507273,2.99253925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003509288,2.16753925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003509586,2.99253925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003511087,1.687,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003511287,2.99253925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003514593,3.39573925,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003514791,1.30553925,2483.1,2483.0,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1730003519396,1.30553925,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003520495,1.70875925,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003520797,2.53375925,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003521388,2.13053925,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003524393,2.53375925,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003524600,2.13053925,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003526496,2.13053925,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003526695,2.15833925,2483.0,2482.9,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730003527398,2.15833925,2483.0,2482.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730003527602,2.15833925,2483.0,2482.9,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730003530602,0.8528,2483.0,2482.9,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730003530797,0.4425,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003531097,2.57303925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003536802,1.2675,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003537003,2.57303925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003551020,1.25608,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003551021,0.8529,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730003551214,2.98243925,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730003551722,2.15843925,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730003551907,2.98243925,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730003575770,2.98243925,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003575958,2.15702925,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003576351,1.75383925,2483.3,2483.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730003579371,1.75383925,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003579668,2.15702925,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003580473,2.15702925,2483.3,2483.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730003580765,1.75383925,2483.3,2483.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730003582678,2.15702925,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003582870,5.78103925,2483.3,2482.8,4.25919444]
["bitfinex-derivatives","ETHF0:USTF0",1730003583067,1.30553925,2482.9,2482.8,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730003583271,2.12953925,2482.9,2482.8,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730003585973,2.12953925,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730003586171,2.12953925,2482.9,2482.8,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730003591060,2.12953925,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730003591254,2.12953925,2482.9,2482.8,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730003594955,3.2078,2483.4,2482.8,8.54133925]
["bitfinex-derivatives","ETHF0:USTF0",1730003595150,1.30553925,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003602564,1.30553925,2483.1,2483.0,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1730003604963,1.30553925,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003607571,2.12953925,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003608268,2.12953925,2483.1,2482.0,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1730003608269,2.12953925,2483.1,2482.3,1.05139444]
["bitfinex-derivatives","ETHF0:USTF0",1730003608464,2.12953925,2483.1,2482.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730003608465,1.30553925,2482.5,2482.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730003608676,1.30553925,2482.5,2482.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1730003608878,1.30553925,2482.5,2482.4,4.83522]
["bitfinex-derivatives","ETHF0:USTF0",1730003609174,1.30553925,2482.5,2482.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1730003614277,1.72333925,2482.5,2482.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1730003627897,2.16703925,2482.5,2482.4,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1730003645304,2.16703925,2482.5,2482.4,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730003645506,2.60523925,2482.5,2482.4,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730003658808,9.84103925,2482.5,2482.1,4.25919444]
["bitfinex-derivatives","ETHF0:USTF0",1730003659007,1.30553925,2482.2,2482.1,4.66257444]
["bitfinex-derivatives","ETHF0:USTF0",1730003659209,1.30553925,2482.2,2482.1,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730003661318,1.30553925,2482.2,2482.1,4.91671925]
["bitfinex-derivatives","ETHF0:USTF0",1730003662622,1.30553925,2482.2,2482.1,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730003664017,1.30553925,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730003670027,1.30553925,2482.2,2482.1,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730003670432,1.30553925,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730003670623,1.30553925,2482.2,2482.1,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730003672938,1.30553925,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730003676431,1.2997,2482.5,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730003676736,3.2078,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730003676938,4.0318,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730003677132,4.4497,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730003677734,5.75523925,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730003678135,4.93123925,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730003678341,5.75523925,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730003681439,2.54743925,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730003681639,5.75523925,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730003682946,2.54743925,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730003684241,1.2419,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730003684443,2.54743925,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730003686238,2.54743925,2482.9,2482.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730003686443,1.30553925,2482.6,2482.5,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1730003687345,1.30553925,2482.6,2482.5,4.84292]
["bitfinex-derivatives","ETHF0:USTF0",1730003688540,1.30553925,2482.6,2482.5,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1730003689240,2.61343925,2482.6,2482.5,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1730003690244,2.61343925,2482.6,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730003701652,3.2078,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730003701848,5.33733925,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730003702353,6.59883925,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730003702752,3.39103925,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730003704052,3.79429925,2482.9,2482.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730003704254,1.70880925,2482.8,2482.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730003704756,1.30553925,2482.8,2482.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730003706966,1.30553925,2482.8,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730003707150,1.30553925,2482.7,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730003722464,2.12953925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730003734482,2.12953925,2482.8,2482.4,1.05642099]
["bitfinex-derivatives","ETHF0:USTF0",1730003734683,1.22727,2482.8,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730003734881,1.30553925,2482.7,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730003735483,1.30553925,2482.7,2482.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730003736078,1.008,2483.3,2482.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730003736079,3.2078,2483.3,2482.6,9.8468785]
["bitfinex-derivatives","ETHF0:USTF0",1730003736280,4.51333925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003736680,5.33733925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003737585,9.36453925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003740102,6.15673925,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730003741294,6.15673925,2483.3,2483.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730003741602,1.30553925,2483.2,2483.1,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730003745503,1.70873925,2483.2,2483.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730003745699,2.58383925,2483.1,2483.0,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730003748602,6.61103925,2483.1,2482.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003748792,1.30553925,2483.0,2482.9,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003754606,1.2783,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003754801,2.58383925,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003755106,6.61103925,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003755706,2.58383925,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003756208,6.61103925,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003762414,9.81883925,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003762914,6.61103925,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003763114,9.81883925,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003765816,6.61103925,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003766115,7.43403925,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730003767617,7.83726925,2483.1,2482.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730003767813,1.30553925,2482.8,2482.7,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1730003768517,1.30553925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730003771618,2.97820925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730003771823,2.97820925,2482.8,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730003772116,2.6110785,2482.7,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730003774117,1.30553925,2482.7,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730003778222,2.6110785,2482.7,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730003779414,6.6390785,2482.7,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730003779617,2.6110785,2482.7,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730003780225,6.6390785,2482.7,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730003780527,2.6110785,2482.7,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730003780714,1.30553925,2482.7,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730003781125,2.6110785,2482.7,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730003781819,6.6390785,2482.7,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730003782026,2.6110785,2482.7,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730003787134,3.0143685,2482.7,2482.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730003787432,3.0143685,2482.7,2482.4,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1730003787433,2.53184925,2482.6,2482.4,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1730003787625,1.30553925,2482.5,2482.4,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1730003793129,0.823,2482.6,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730003793329,2.12853925,2482.6,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730003797929,2.12853925,2482.6,2482.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730003798131,0.823,2482.6,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730003798936,1.2263,2482.6,2482.4,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1730003799132,1.2263,2482.6,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730003799333,2.12853925,2482.6,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730003799731,2.53184925,2482.6,2482.4,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1730003799926,1.72003925,2482.5,2482.4,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1730003800331,0.40334,2482.4,2482.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730003800526,1.75083925,2482.3,2482.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730003800737,2.15418925,2482.3,2482.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730003800939,1.72003925,2482.2,2482.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730003809245,1.72003925,2482.2,2482.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730003809542,2.55413925,2482.1,2482.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730003810437,2.55413925,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730003813645,0.823,2482.1,2481.9,2.14223925]
["bitfinex-derivatives","ETHF0:USTF0",1730003813850,0.823,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730003814047,2.12853925,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730003814845,1.30553925,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730003815148,2.12853925,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730003816444,2.12853925,2482.1,2481.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730003816649,0.823,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730003817751,2.53191925,2482.1,2481.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730003817949,1.30553925,2482.0,2481.9,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1730003818150,1.30553925,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730003818853,2.17393925,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730003820447,2.57733925,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730003820646,2.17393925,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730003827154,7.5082785,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003827367,0.40347,2481.6,2481.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730003827656,2.54293925,2481.5,2481.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1730003827959,1.30553925,2481.4,2481.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1730003828156,1.30553925,2481.4,2481.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730003828356,1.70903925,2481.4,2481.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730003828551,1.30553925,2481.4,2481.3,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1730003828753,1.70903925,2481.4,2481.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730003829152,1.70903925,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003829153,6.6414785,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003829361,1.30553925,2481.1,2480.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730003829659,1.30553925,2480.9,2480.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730003829854,1.30553925,2480.9,2480.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730003829855,1.30553925,2480.8,2480.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730003830056,1.30553925,2480.7,2480.6,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1730003830260,1.30553925,2480.7,2480.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730003831048,1.30553925,2480.7,2480.6,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1730003831353,1.70914925,2480.7,2480.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730003831558,1.30553925,2480.7,2480.4,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730003831753,1.30553925,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730003831950,3.4350785,2480.5,2480.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730003832150,3.4350785,2480.5,2480.1,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1730003832151,1.30553925,2480.2,2480.1,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1730003835160,0.824,2480.5,2480.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730003835463,1.30553925,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003835668,2.12953925,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003836662,3.4350785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003849365,3.8722785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003850977,2.56673925,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003851577,3.8722785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003851869,2.56673925,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003855477,3.8722785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003862376,4.3234785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003863583,3.01793925,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003863784,4.3234785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003881607,3.4994785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003881800,4.3234785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003882808,3.01793925,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003883308,4.3234785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003886415,3.4994785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003886608,4.3234785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003891608,8.3546785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003893211,5.7436,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003893411,4.3234785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003894411,3.4994785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003894612,4.3234785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003895222,8.3546785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003895514,4.3234785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003901416,0.8884,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003901615,4.3234785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003915526,4.3234785,2480.5,2480.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1730003916630,4.3234785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003918422,2.19393925,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003918625,4.3234785,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003922629,4.3234785,2480.5,2480.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730003922831,3.2078,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730003923027,4.51333925,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730003923531,3.2078,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730003923727,3.2078,2480.7,2480.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730003923925,3.2078,2480.7,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730003923926,0.824,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730003924126,3.2078,2480.7,2480.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730003924326,4.0318,2480.7,2480.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730003924931,6.6428785,2480.7,2480.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730003925135,6.6428785,2480.7,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730003925330,3.9077785,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730003925529,4.7317785,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730003927128,3.9077785,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730003927340,4.7327785,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730003928139,4.7327785,2480.6,2480.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730003928343,3.42723925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730003929331,4.7327785,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730003932140,4.7327785,2480.6,2480.1,4.26728921]
["bitfinex-derivatives","ETHF0:USTF0",1730003932335,3.42723925,2480.6,2480.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730003933136,3.42723925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730003933538,4.7327785,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730003935240,3.61141,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730003935241,3.2078,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730003935433,4.0328,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730003936238,5.78053925,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730003937246,7.0860785,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730003937450,5.78053925,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730003939142,3.8782785,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730003939450,2.57273925,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730003940146,1.74773925,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730003940339,2.57273925,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730003942442,1.2672,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730003942642,2.57273925,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730003947648,2.13053925,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730003947849,2.13053925,2480.8,2480.7,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1730003948251,0.4137,2480.9,2480.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730003948544,1.71923925,2480.9,2480.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730003948740,2.54423925,2480.9,2480.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730003951358,1.71923925,2480.9,2480.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730003951650,2.54423925,2480.9,2480.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730003952244,2.54423925,2480.9,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730003952446,1.30553925,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730003954045,1.30553925,2480.8,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730003954254,1.30553925,2480.7,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730003955051,1.30553925,2480.7,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730003955251,2.56323925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730003957143,3.8687785,2480.6,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003957345,1.30553925,2480.5,2480.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730003957554,2.6110785,2480.5,2480.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730003959454,3.0147185,2480.5,2480.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730003959651,2.6110785,2480.5,2480.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730003960151,3.0147185,2480.5,2480.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730003960447,0.826,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730003961549,2.13153925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730003975864,0.826,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730003976170,2.13153925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730003981366,1.30553925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730003981564,2.13153925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730003993375,2.12953925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730003997870,4.4655,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730003998067,6.59503925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730003998977,6.59503925,2480.6,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730003999179,1.30553925,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730004000080,2.6110785,2480.5,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004000384,1.30553925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004002583,2.12953925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004012485,2.12953925,2480.4,2480.1,1.47564784]
["bitfinex-derivatives","ETHF0:USTF0",1730004012689,0.824,2480.4,2480.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730004015086,2.12953925,2480.4,2480.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730004027705,0.824,2480.4,2480.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730004028001,2.12953925,2480.4,2480.3,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730004059416,2.12953925,2480.4,2480.2,1.05954784]
["bitfinex-derivatives","ETHF0:USTF0",1730004059620,0.8361,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730004059834,2.14163925,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730004063331,2.96563925,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730004071233,2.96563925,2480.3,2480.2,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1730004093651,2.12953925,2480.3,2480.2,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1730004093851,2.12953925,2480.3,2480.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730004093852,0.824,2480.3,2480.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730004094052,2.12953925,2480.3,2480.2,2.74356594]
["bitfinex-derivatives","ETHF0:USTF0",1730004094253,2.12953925,2480.3,2480.2,1.88306594]
["bitfinex-derivatives","ETHF0:USTF0",1730004101373,1.30553925,2480.3,2480.2,1.88306594]
["bitfinex-derivatives","ETHF0:USTF0",1730004110775,1.73943925,2480.3,2480.2,1.88306594]
["bitfinex-derivatives","ETHF0:USTF0",1730004117979,1.73943925,2480.3,2480.2,1.46346594]
["bitfinex-derivatives","ETHF0:USTF0",1730004130379,1.73943925,2480.3,2480.2,1.88586594]
["bitfinex-derivatives","ETHF0:USTF0",1730004135485,1.73943925,2480.3,2480.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1730004136882,1.73943925,2480.3,2480.2,1.33103493]
["bitfinex-derivatives","ETHF0:USTF0",1730004137786,1.73943925,2480.3,2480.2,1.3310315]
["bitfinex-derivatives","ETHF0:USTF0",1730004138283,1.73943925,2480.3,2480.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1730004138479,1.73943925,2480.3,2480.2,1.33103893]
["bitfinex-derivatives","ETHF0:USTF0",1730004138680,1.73943925,2480.3,2480.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1730004139084,1.73943925,2480.3,2480.2,1.33103753]
["bitfinex-derivatives","ETHF0:USTF0",1730004141403,1.73943925,2480.3,2480.2,1.33102983]
["bitfinex-derivatives","ETHF0:USTF0",1730004142190,1.73943925,2480.3,2480.2,4.44003546]
["bitfinex-derivatives","ETHF0:USTF0",1730004142589,1.73943925,2480.3,2480.2,3.51269563]
["bitfinex-derivatives","ETHF0:USTF0",1730004142785,1.73943925,2480.3,2480.2,1.99409689]
["bitfinex-derivatives","ETHF0:USTF0",1730004143687,1.73943925,2480.3,2480.2,2.40169689]
["bitfinex-derivatives","ETHF0:USTF0",1730004147293,1.73943925,2480.3,2480.2,1.87160159]
["bitfinex-derivatives","ETHF0:USTF0",1730004149290,1.73943925,2480.3,2480.2,3.39027908]
["bitfinex-derivatives","ETHF0:USTF0",1730004150394,1.73943925,2480.3,2480.2,1.87160159]
["bitfinex-derivatives","ETHF0:USTF0",1730004150690,1.73943925,2480.3,2480.2,3.39027945]
["bitfinex-derivatives","ETHF0:USTF0",1730004150991,1.73943925,2480.3,2480.2,3.39025397]
["bitfinex-derivatives","ETHF0:USTF0",1730004151386,1.73943925,2480.3,2480.2,3.39024991]
["bitfinex-derivatives","ETHF0:USTF0",1730004151696,1.73943925,2480.3,2480.2,3.39024975]
["bitfinex-derivatives","ETHF0:USTF0",1730004151886,1.73943925,2480.3,2480.2,3.39024963]
["bitfinex-derivatives","ETHF0:USTF0",1730004152293,1.73943925,2480.3,2480.2,1.46399725]
["bitfinex-derivatives","ETHF0:USTF0",1730004168390,1.73943925,2480.3,2480.2,1.46374273]
["bitfinex-derivatives","ETHF0:USTF0",1730004183503,1.73943925,2480.3,2480.2,1.06005273]
["bitfinex-derivatives","ETHF0:USTF0",1730004183709,2.14311925,2480.3,2480.2,1.46374273]
["bitfinex-derivatives","ETHF0:USTF0",1730004184107,1.73943925,2480.3,2480.2,1.46374273]
["bitfinex-derivatives","ETHF0:USTF0",1730004197122,2.14311925,2480.3,2480.2,1.06005273]
["bitfinex-derivatives","ETHF0:USTF0",1730004197329,2.14311925,2480.3,2480.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730004197330,0.4037,2480.2,2480.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730004197522,1.70924925,2480.1,2479.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730004197832,1.30553925,2480.0,2479.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730004207836,2.12853925,2480.0,2479.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730004213742,1.30553925,2480.0,2479.9,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730004214047,1.30553925,2480.0,2479.9,8.94907925]
["bitfinex-derivatives","ETHF0:USTF0",1730004215148,1.30553925,2480.0,2479.9,7.64354]
["bitfinex-derivatives","ETHF0:USTF0",1730004215445,0.823,2480.1,2480.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730004215639,2.12853925,2480.1,2480.0,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1730004217058,0.8466,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730004217261,2.54073925,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730004217760,1.71773925,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730004218057,2.12853925,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730004225458,2.56023925,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730004235959,2.56023925,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730004236165,1.30553925,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730004236372,1.30553925,2480.1,2480.0,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730004239672,1.30553925,2480.1,2480.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730004242077,1.30553925,2480.2,2479.9,1.0589281]
["bitfinex-derivatives","ETHF0:USTF0",1730004242975,1.30553925,2480.2,2480.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730004246775,2.15903925,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730004251487,1.73803925,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730004255983,1.73803925,2480.3,2480.2,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1730004258593,1.73803925,2480.3,2480.2,1.8957181]
["bitfinex-derivatives","ETHF0:USTF0",1730004261888,1.73803925,2480.3,2480.2,3.43210469]
["bitfinex-derivatives","ETHF0:USTF0",1730004262398,1.73803925,2480.3,2480.2,1.8957181]
["bitfinex-derivatives","ETHF0:USTF0",1730004264091,1.73803925,2480.3,2480.2,1.4626181]
["bitfinex-derivatives","ETHF0:USTF0",1730004276413,1.73803925,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730004282514,1.73803925,2480.3,2480.2,1.4626181]
["bitfinex-derivatives","ETHF0:USTF0",1730004282807,1.73803925,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730004283701,1.73803925,2480.3,2480.2,1.4626181]
["bitfinex-derivatives","ETHF0:USTF0",1730004287709,1.73803925,2480.3,2480.2,1.9045181]
["bitfinex-derivatives","ETHF0:USTF0",1730004292917,1.73803925,2480.3,2480.2,3.44141143]
["bitfinex-derivatives","ETHF0:USTF0",1730004293213,1.73803925,2480.3,2480.2,1.9045181]
["bitfinex-derivatives","ETHF0:USTF0",1730004294008,1.30553925,2480.3,2480.2,1.9045181]
["bitfinex-derivatives","ETHF0:USTF0",1730004294204,1.30553925,2480.3,2480.2,3.44140756]
["bitfinex-derivatives","ETHF0:USTF0",1730004295310,2.12853925,2480.3,2480.2,3.44140756]
["bitfinex-derivatives","ETHF0:USTF0",1730004296611,2.12853925,2480.3,2480.2,1.9045181]
["bitfinex-derivatives","ETHF0:USTF0",1730004297023,2.12853925,2480.3,2480.2,3.44139849]
["bitfinex-derivatives","ETHF0:USTF0",1730004297517,2.12853925,2480.3,2480.2,3.44139889]
["bitfinex-derivatives","ETHF0:USTF0",1730004300313,2.12853925,2480.3,2480.2,1.9045181]
["bitfinex-derivatives","ETHF0:USTF0",1730004300512,2.56433925,2480.3,2480.2,1.9045181]
["bitfinex-derivatives","ETHF0:USTF0",1730004301819,2.56433925,2480.3,2480.2,1.4626181]
["bitfinex-derivatives","ETHF0:USTF0",1730004304634,2.56433925,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730004304834,2.56433925,2480.3,2480.2,1.4626181]
["bitfinex-derivatives","ETHF0:USTF0",1730004307934,2.56433925,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730004309033,2.56433925,2480.3,2480.2,1.4626181]
["bitfinex-derivatives","ETHF0:USTF0",1730004310434,0.4317,2480.4,2480.2,2.77516735]
["bitfinex-derivatives","ETHF0:USTF0",1730004310637,0.823,2480.4,2480.3,2.3037081]
["bitfinex-derivatives","ETHF0:USTF0",1730004311629,0.823,2480.5,2480.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730004311939,0.823,2480.5,2480.4,3.24597973]
["bitfinex-derivatives","ETHF0:USTF0",1730004312235,2.12853925,2480.5,2480.4,4.03373346]
["bitfinex-derivatives","ETHF0:USTF0",1730004312435,2.12853925,2480.5,2480.4,3.52883263]
["bitfinex-derivatives","ETHF0:USTF0",1730004313534,2.12853925,2480.5,2480.4,2.99924141]
["bitfinex-derivatives","ETHF0:USTF0",1730004314438,2.12853925,2480.5,2480.4,1.46304066]
["bitfinex-derivatives","ETHF0:USTF0",1730004319447,2.12853925,2480.5,2480.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730004332250,7.4652785,2480.5,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004332450,1.30553925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004332845,5.33753925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004333044,1.30553925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004335344,5.33753925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004335950,1.30553925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004336150,5.33753925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004336854,1.30553925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004337259,5.33753925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004337854,1.30553925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004338155,5.33753925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004338361,5.78253925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004338564,1.75053925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004338754,5.78253925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004338954,1.75053925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004340656,5.78253925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004341261,1.75053925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004351971,2.15419925,2480.4,2480.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730004352162,2.15419925,2480.4,2480.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730004352361,1.72963925,2480.3,2480.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730004352569,2.17443925,2480.3,2480.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730004352868,6.61012925,2480.3,2480.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730004353071,1.70922925,2480.2,2480.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730004353365,1.73043925,2480.1,2480.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730004357875,1.73043925,2480.1,2480.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1730004371382,1.73043925,2480.1,2480.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1730004372182,2.14973925,2480.1,2480.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1730004377187,2.97173925,2480.1,2480.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1730004378176,1.6662,2480.1,2480.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1730004378378,3.2078,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730004378578,2.12753925,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730004379088,2.12753925,2480.4,2480.3,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1730004379789,1.30553925,2480.4,2480.3,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1730004379977,2.12753925,2480.4,2480.3,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1730004380781,2.12753925,2480.4,2480.3,1.68018]
["bitfinex-derivatives","ETHF0:USTF0",1730004387391,2.12753925,2480.4,2480.3,2.98571925]
["bitfinex-derivatives","ETHF0:USTF0",1730004388089,1.30553925,2480.4,2480.3,7.01771925]
["bitfinex-derivatives","ETHF0:USTF0",1730004388289,2.12753925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730004391195,3.2078,2481.0,2480.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730004391386,5.33533925,2481.0,2480.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730004391581,5.76763925,2481.0,2480.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730004393286,5.76763925,2481.0,2480.9,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1730004394293,3.2078,2481.0,2480.9,2.14791925]
["bitfinex-derivatives","ETHF0:USTF0",1730004394595,2.54763925,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730004395091,1.72563925,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730004395389,0.4201,2481.2,2481.1,1.70908925]
["bitfinex-derivatives","ETHF0:USTF0",1730004395599,5.76993925,2481.3,2481.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730004396698,4.94793925,2481.3,2481.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730004397201,1.74013925,2481.3,2481.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730004397498,1.74013925,2481.3,2481.2,1.70906925]
["bitfinex-derivatives","ETHF0:USTF0",1730004397701,2.57443925,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730004397902,1.2689,2481.4,2481.3,1.70904925]
["bitfinex-derivatives","ETHF0:USTF0",1730004398108,1.2689,2481.4,2481.3,2.14504925]
["bitfinex-derivatives","ETHF0:USTF0",1730004398403,2.57443925,2481.4,2481.3,2.14504925]
["bitfinex-derivatives","ETHF0:USTF0",1730004400097,1.2689,2481.4,2481.3,2.14504925]
["bitfinex-derivatives","ETHF0:USTF0",1730004401596,0.4469,2481.4,2481.3,2.57924925]
["bitfinex-derivatives","ETHF0:USTF0",1730004401802,1.71143925,2481.5,2481.3,2.57924925]
["bitfinex-derivatives","ETHF0:USTF0",1730004401803,1.2682,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730004401999,0.8303,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730004402197,2.58203925,2481.9,2481.8,1.70896925]
["bitfinex-derivatives","ETHF0:USTF0",1730004403410,2.58203925,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730004404610,1.2765,2481.9,2481.8,1.70896925]
["bitfinex-derivatives","ETHF0:USTF0",1730004405909,2.12753925,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730004406103,2.12753925,2482.0,2481.9,1.70895925]
["bitfinex-derivatives","ETHF0:USTF0",1730004408108,0.822,2482.0,2481.9,1.70895925]
["bitfinex-derivatives","ETHF0:USTF0",1730004412214,2.12753925,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730004415509,2.12753925,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730004415823,1.30553925,2481.8,2481.7,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730004416509,1.30553925,2481.9,2481.7,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730004416815,0.8626,2481.8,2481.7,4.91678925]
["bitfinex-derivatives","ETHF0:USTF0",1730004417010,1.2783,2481.8,2481.7,4.91678925]
["bitfinex-derivatives","ETHF0:USTF0",1730004417207,1.2783,2481.8,2481.7,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1730004417722,1.2783,2481.8,2481.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730004419617,2.58383925,2481.8,2481.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730004419922,0.40345,2481.7,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730004420118,1.70899925,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730004420316,1.30553925,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730004422013,1.70899925,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730004422213,1.70899925,2481.6,2481.3,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730004422214,0.40348,2481.5,2481.3,1.70903925]
["bitfinex-derivatives","ETHF0:USTF0",1730004422414,2.16363925,2481.4,2481.3,1.70903925]
["bitfinex-derivatives","ETHF0:USTF0",1730004422619,2.57023925,2481.4,2481.3,1.70903925]
["bitfinex-derivatives","ETHF0:USTF0",1730004425926,1.2647,2481.4,2481.3,1.70903925]
["bitfinex-derivatives","ETHF0:USTF0",1730004427221,2.57023925,2481.4,2481.3,1.70903925]
["bitfinex-derivatives","ETHF0:USTF0",1730004434540,1.2647,2481.4,2481.3,1.70903925]
["bitfinex-derivatives","ETHF0:USTF0",1730004434727,2.12953925,2481.5,2481.3,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730004434728,0.824,2481.5,2481.3,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730004434934,0.824,2481.5,2481.4,1.70903925]
["bitfinex-derivatives","ETHF0:USTF0",1730004436635,1.22748,2481.5,2481.3,2.56353925]
["bitfinex-derivatives","ETHF0:USTF0",1730004436938,2.08008,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730004437236,1.6766,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730004439736,2.08008,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730004441235,1.6766,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730004444642,2.08008,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730004445639,1.6766,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730004453855,2.08008,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730004455050,1.6766,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730004457554,1.6766,2481.5,2481.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730004457555,0.40353,2481.2,2481.0,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730004457748,1.70906925,2481.2,2481.0,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1730004457955,1.3136,2481.1,2481.0,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1730004458156,1.3136,2481.1,2481.0,2.13478925]
["bitfinex-derivatives","ETHF0:USTF0",1730004459157,1.3136,2481.1,2481.0,2.13392557]
["bitfinex-derivatives","ETHF0:USTF0",1730004459658,4.51333925,2481.4,2481.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730004459659,3.6113,2481.4,2481.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730004459863,4.0427,2481.4,2481.3,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730004460053,0.8349,2481.4,2481.3,1.71383925]
["bitfinex-derivatives","ETHF0:USTF0",1730004460461,1.6579,2481.4,2481.3,1.71383925]
["bitfinex-derivatives","ETHF0:USTF0",1730004460954,1.2544,2481.4,2481.3,2.11734925]
["bitfinex-derivatives","ETHF0:USTF0",1730004461362,0.823,2481.4,2481.3,2.11734925]
["bitfinex-derivatives","ETHF0:USTF0",1730004462857,2.14040925,2481.6,2481.3,1.71383925]
["bitfinex-derivatives","ETHF0:USTF0",1730004463157,3.621,2481.7,2481.3,1.71383925]
["bitfinex-derivatives","ETHF0:USTF0",1730004463158,3.2078,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730004463359,5.33633925,2481.7,2481.6,1.70899925]
["bitfinex-derivatives","ETHF0:USTF0",1730004464258,4.51333925,2481.7,2481.6,1.70899925]
["bitfinex-derivatives","ETHF0:USTF0",1730004464560,4.0308,2481.7,2481.6,1.70899925]
["bitfinex-derivatives","ETHF0:USTF0",1730004465864,3.2078,2481.7,2481.6,1.70899925]
["bitfinex-derivatives","ETHF0:USTF0",1730004466461,3.2078,2481.7,2481.6,5.73859925]
["bitfinex-derivatives","ETHF0:USTF0",1730004467860,3.2078,2481.7,2481.6,6.16659925]
["bitfinex-derivatives","ETHF0:USTF0",1730004468262,4.0308,2481.8,2481.6,5.76313925]
["bitfinex-derivatives","ETHF0:USTF0",1730004468460,4.0308,2481.8,2481.7,1.70898925]
["bitfinex-derivatives","ETHF0:USTF0",1730004469465,1.75053925,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730004469466,0.445,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730004469669,0.445,2481.9,2481.8,2.54836925]
["bitfinex-derivatives","ETHF0:USTF0",1730004470068,1.30553925,2482.0,2481.8,2.14493925]
["bitfinex-derivatives","ETHF0:USTF0",1730004470369,1.30553925,2482.0,2481.9,1.70895925]
["bitfinex-derivatives","ETHF0:USTF0",1730004470666,1.30553925,2482.0,2481.9,2.15255925]
["bitfinex-derivatives","ETHF0:USTF0",1730004470868,4.8939,2482.1,2481.9,1.74913925]
["bitfinex-derivatives","ETHF0:USTF0",1730004471064,1.30553925,2482.0,2481.9,1.74913925]
["bitfinex-derivatives","ETHF0:USTF0",1730004471462,1.30553925,2482.0,2481.9,2.15255925]
["bitfinex-derivatives","ETHF0:USTF0",1730004472165,1.30553925,2482.0,2481.9,1.74913925]
["bitfinex-derivatives","ETHF0:USTF0",1730004475663,1.70893925,2482.0,2481.9,1.74913925]
["bitfinex-derivatives","ETHF0:USTF0",1730004476758,2.99163925,2482.1,2481.9,1.74913925]
["bitfinex-derivatives","ETHF0:USTF0",1730004477370,2.99163925,2482.1,2481.9,2.15254925]
["bitfinex-derivatives","ETHF0:USTF0",1730004477564,2.99163925,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730004478169,0.4279,2482.1,2482.0,1.70893925]
["bitfinex-derivatives","ETHF0:USTF0",1730004478870,1.2509,2482.1,2482.0,1.70893925]
["bitfinex-derivatives","ETHF0:USTF0",1730004480465,0.4279,2482.1,2482.0,1.70893925]
["bitfinex-derivatives","ETHF0:USTF0",1730004490673,1.2545,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730004490974,1.2545,2482.2,2482.1,1.70891925]
["bitfinex-derivatives","ETHF0:USTF0",1730004491369,0.4315,2482.2,2482.1,1.70891925]
["bitfinex-derivatives","ETHF0:USTF0",1730004491571,1.2711,2482.3,2482.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730004491781,0.823,2482.3,2482.2,2.57030925]
["bitfinex-derivatives","ETHF0:USTF0",1730004494769,4.0648,2482.5,2482.2,2.16693925]
["bitfinex-derivatives","ETHF0:USTF0",1730004494970,4.0648,2482.5,2482.4,1.70886925]
["bitfinex-derivatives","ETHF0:USTF0",1730004495474,3.2078,2482.5,2482.4,1.70886925]
["bitfinex-derivatives","ETHF0:USTF0",1730004499076,1.6489,2482.6,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730004499282,1.6489,2482.6,2482.5,1.70885925]
["bitfinex-derivatives","ETHF0:USTF0",1730004502080,0.8259,2482.6,2482.5,1.70885925]
["bitfinex-derivatives","ETHF0:USTF0",1730004502276,1.6499,2482.6,2482.5,1.70885925]
["bitfinex-derivatives","ETHF0:USTF0",1730004507582,0.4464,2482.7,2482.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730004507777,0.4464,2482.7,2482.6,1.70883925]
["bitfinex-derivatives","ETHF0:USTF0",1730004508481,3.2078,2482.9,2482.6,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730004508678,0.824,2482.9,2482.8,1.70880925]
["bitfinex-derivatives","ETHF0:USTF0",1730004518287,0.4369,2483.0,2482.8,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730004518493,0.4369,2483.0,2482.9,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730004544814,0.4369,2483.0,2482.9,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730004545016,0.84014,2483.0,2482.9,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730004545210,0.4369,2483.0,2482.9,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730004545515,0.84014,2483.0,2482.9,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730004546016,0.84014,2483.0,2482.9,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730004546314,0.4369,2483.0,2482.9,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730004547617,0.84014,2483.0,2482.9,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730004548312,0.84014,2483.0,2482.9,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730004548711,0.84014,2483.0,2482.9,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730004549514,0.84014,2483.0,2482.9,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730004549904,0.4369,2483.0,2482.9,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730004551019,0.4369,2483.0,2482.9,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730004551221,0.84014,2483.0,2482.9,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730004551912,0.84014,2483.0,2482.9,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730004553218,0.84014,2483.0,2482.9,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730004554316,0.4369,2483.0,2482.9,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730004554711,0.4369,2483.0,2482.9,2.76816991]
["bitfinex-derivatives","ETHF0:USTF0",1730004555915,0.84014,2483.0,2482.9,2.76816991]
["bitfinex-derivatives","ETHF0:USTF0",1730004556918,0.4369,2483.0,2482.9,2.76816991]
["bitfinex-derivatives","ETHF0:USTF0",1730004558021,0.4369,2483.0,2482.9,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730004558318,0.84014,2483.0,2482.9,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730004558625,0.4369,2483.0,2482.9,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730004563224,0.84014,2483.0,2482.9,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730004563425,0.84014,2483.0,2482.9,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730004565526,0.84014,2483.0,2482.9,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730004566223,0.84014,2483.0,2482.9,2.76816991]
["bitfinex-derivatives","ETHF0:USTF0",1730004566621,0.84014,2483.0,2482.9,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730004568631,0.84014,2483.0,2482.9,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730004569224,0.84014,2483.0,2482.9,2.36491991]
["bitfinex-derivatives","ETHF0:USTF0",1730004569626,0.84014,2483.0,2482.9,2.76816991]
["bitfinex-derivatives","ETHF0:USTF0",1730004569925,0.84014,2483.0,2482.9,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730004571134,0.84014,2483.0,2482.9,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730004572833,0.84014,2483.0,2482.9,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730004573024,0.4369,2483.0,2482.8,1.05938066]
["bitfinex-derivatives","ETHF0:USTF0",1730004573336,0.40329,2482.7,2482.6,0.00224835]
["bitfinex-derivatives","ETHF0:USTF0",1730004573523,0.40329,2482.7,2482.4,2.64732025]
["bitfinex-derivatives","ETHF0:USTF0",1730004573524,0.40332,2482.5,2482.4,1.97122025]
["bitfinex-derivatives","ETHF0:USTF0",1730004573730,5.73765925,2482.5,2482.4,1.29512025]
["bitfinex-derivatives","ETHF0:USTF0",1730004573928,9.76565925,2482.5,2482.4,0.61902025]
["bitfinex-derivatives","ETHF0:USTF0",1730004574233,4.0288,2482.5,2482.4,2.3278895]
["bitfinex-derivatives","ETHF0:USTF0",1730004574924,0.821,2482.5,2482.4,2.3633595]
["bitfinex-derivatives","ETHF0:USTF0",1730004575528,0.821,2482.5,2482.4,2.7666895]
["bitfinex-derivatives","ETHF0:USTF0",1730004576135,0.821,2482.5,2482.4,2.3633595]
["bitfinex-derivatives","ETHF0:USTF0",1730004576136,1.22432,2482.5,2482.4,2.3633595]
["bitfinex-derivatives","ETHF0:USTF0",1730004577026,1.22432,2482.5,2482.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730004577027,6.55785925,2482.5,2482.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730004577232,2.52985925,2482.5,2482.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730004577434,2.97465925,2482.5,2482.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730004584045,3.40615925,2482.5,2482.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730004589147,3.00283925,2482.5,2482.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730004589345,0.40333,2482.4,2482.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1730004590043,5.73766925,2482.4,2482.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730004593448,4.43213,2482.4,2482.3,1.71603925]
["bitfinex-derivatives","ETHF0:USTF0",1730004593642,4.43213,2482.4,2482.3,2.11938925]
["bitfinex-derivatives","ETHF0:USTF0",1730004593643,0.822,2482.4,2482.3,2.11938925]
["bitfinex-derivatives","ETHF0:USTF0",1730004594244,1.22533,2482.4,2482.3,2.11938925]
["bitfinex-derivatives","ETHF0:USTF0",1730004594444,1.22533,2482.4,2482.3,1.71603925]
["bitfinex-derivatives","ETHF0:USTF0",1730004596453,1.22533,2482.4,2482.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730004596454,2.53086925,2482.4,2482.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730004599863,1.22533,2482.4,2482.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730004600960,1.22533,2482.4,2482.3,1.71603925]
["bitfinex-derivatives","ETHF0:USTF0",1730004601357,1.22533,2482.4,2482.3,2.11938925]
["bitfinex-derivatives","ETHF0:USTF0",1730004601755,1.22533,2482.4,2482.3,1.71603925]
["bitfinex-derivatives","ETHF0:USTF0",1730004603067,1.22533,2482.4,2482.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730004603870,2.53086925,2482.4,2482.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730004606361,6.55966925,2482.4,2482.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730004607767,7.00876925,2482.4,2482.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730004611173,10.21656925,2482.4,2482.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730004612270,9.81323925,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730004612479,9.81323925,2482.4,2481.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730004612480,0.4034,2482.0,2481.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730004613072,4.8556,2482.0,2481.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730004613774,8.0634,2482.0,2481.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730004614664,9.36893925,2482.0,2481.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730004614864,9.36893925,2482.0,2481.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730004616372,10.6744785,2482.0,2481.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730004616676,0.40345,2481.7,2481.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730004616881,2.53098925,2481.7,2481.6,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1730004618772,2.53098925,2481.7,2481.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1730004618773,5.73878925,2481.7,2481.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1730004626780,2.53098925,2481.7,2481.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1730004626982,5.73878925,2481.7,2481.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1730004627176,3.2078,2481.7,2481.6,2.13423925]
["bitfinex-derivatives","ETHF0:USTF0",1730004627374,0.822,2481.7,2481.6,2.53769925]
["bitfinex-derivatives","ETHF0:USTF0",1730004627675,0.1457,2481.7,2481.6,2.53769925]
["bitfinex-derivatives","ETHF0:USTF0",1730004628078,1.30553925,2481.8,2481.6,2.13423925]
["bitfinex-derivatives","ETHF0:USTF0",1730004628285,1.30553925,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730004629778,1.30553925,2482.0,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730004629987,1.30553925,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730004630581,1.30553925,2481.9,2481.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730004630582,1.30553925,2481.9,2481.7,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1730004630785,0.40341,2482.0,2481.7,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1730004630786,1.30553925,2481.8,2481.7,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1730004631289,1.30553925,2481.8,2481.7,4.87584]
["bitfinex-derivatives","ETHF0:USTF0",1730004631488,1.30553925,2481.8,2481.7,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1730004631786,1.30553925,2481.8,2481.7,4.87584]
["bitfinex-derivatives","ETHF0:USTF0",1730004631982,1.30553925,2481.8,2481.7,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1730004632285,1.30553925,2481.8,2481.7,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1730004633190,1.30553925,2481.8,2481.7,5.28834]
["bitfinex-derivatives","ETHF0:USTF0",1730004633486,1.30553925,2481.8,2481.7,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1730004633880,1.30553925,2481.8,2481.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730004633881,1.70896925,2481.8,2481.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730004637585,1.30553925,2481.8,2481.7,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1730004638294,1.30553925,2481.8,2481.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730004638295,1.70896925,2481.8,2481.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730004639794,1.70896925,2481.8,2481.7,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1730004639996,1.30553925,2481.8,2481.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730004640194,1.70896925,2481.8,2481.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730004641895,1.70896925,2481.8,2481.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730004641896,5.33513925,2481.8,2481.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730004642094,3.2078,2481.9,2481.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730004642095,2.15918925,2481.7,2481.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730004649401,3.2078,2481.9,2481.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730004649402,3.61122,2481.9,2481.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730004649614,1.30553925,2481.8,2481.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730004650097,2.12753925,2481.8,2481.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730004650802,2.12753925,2481.8,2481.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730004650803,0.8333,2482.0,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730004651008,2.12753925,2481.9,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730004652804,1.30553925,2481.9,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730004653003,2.12753925,2481.9,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730004653703,2.12753925,2481.9,2481.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730004653893,0.822,2481.9,2481.7,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730004654095,1.30553925,2481.8,2481.7,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730004660403,1.70896925,2481.8,2481.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730004661204,1.30553925,2481.8,2481.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730004662010,1.30553925,2481.8,2481.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730004662413,1.30553925,2481.8,2481.7,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1730004663005,1.30553925,2481.8,2481.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730004664006,1.30553925,2481.8,2481.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1730004664212,1.30553925,2481.8,2481.7,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1730004665012,1.30553925,2481.8,2481.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1730004666013,1.30553925,2481.8,2481.7,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1730004666316,1.70896925,2481.8,2481.7,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1730004667210,1.70896925,2481.8,2481.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1730004668914,0.83331,2482.0,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730004669112,0.822,2481.9,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730004669518,2.12753925,2481.9,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730004669911,1.30553925,2481.9,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730004673731,1.30553925,2481.9,2481.7,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1730004674026,0.822,2482.0,2481.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1730004674027,2.14586925,2481.8,2481.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1730004674223,2.14587925,2481.8,2481.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730004674526,1.74243925,2481.8,2481.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730004674728,1.70898925,2481.7,2481.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730004675921,1.30553925,2481.7,2481.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730004677923,1.30553925,2481.7,2481.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730004678121,1.30553925,2481.6,2481.3,1.99810614]
["bitfinex-derivatives","ETHF0:USTF0",1730004678322,1.30553925,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730004679034,1.71983925,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730004679329,1.71983925,2481.5,2481.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1730004679533,1.71983925,2481.5,2481.3,1.70541]
["bitfinex-derivatives","ETHF0:USTF0",1730004679534,1.30553925,2481.4,2481.3,1.70541]
["bitfinex-derivatives","ETHF0:USTF0",1730004683137,1.30553925,2481.4,2481.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1730004683639,1.30553925,2481.4,2481.3,1.70541]
["bitfinex-derivatives","ETHF0:USTF0",1730004687035,1.30553925,2481.4,2481.3,3.01094925]
["bitfinex-derivatives","ETHF0:USTF0",1730004691343,2.12753925,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730004693145,0.822,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730004693346,0.4287,2481.8,2481.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730004693552,0.822,2481.8,2481.7,1.70898925]
["bitfinex-derivatives","ETHF0:USTF0",1730004694749,0.822,2481.8,2481.7,2.59858925]
["bitfinex-derivatives","ETHF0:USTF0",1730004694943,2.12753925,2481.8,2481.7,1.29305]
["bitfinex-derivatives","ETHF0:USTF0",1730004713650,9.36493925,2481.8,2481.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730004713849,1.30553925,2481.6,2481.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730004714457,1.30553925,2481.6,2481.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730004714458,0.40348,2481.5,2481.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730004714654,1.30553925,2481.4,2481.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730004714853,1.74753925,2481.4,2481.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730004731467,1.74753925,2481.4,2481.2,11.55855304]
["bitfinex-derivatives","ETHF0:USTF0",1730004731670,1.74753925,2481.4,2481.2,11.96208304]
["bitfinex-derivatives","ETHF0:USTF0",1730004731671,1.30553925,2481.3,2481.2,11.96208304]
["bitfinex-derivatives","ETHF0:USTF0",1730004732065,1.74753925,2481.4,2481.2,11.55855304]
["bitfinex-derivatives","ETHF0:USTF0",1730004732370,1.74753925,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730004733474,2.15103925,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730004733675,1.74753925,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730004747982,1.30553925,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730004748180,3.2078,2482.1,2481.3,9.60155846]
["bitfinex-derivatives","ETHF0:USTF0",1730004748481,3.2078,2482.1,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730004748482,1.30553925,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730004752383,1.2387,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730004752581,2.54423925,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730004756287,1.2387,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730004756488,2.54423925,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730004756992,2.94761925,2482.1,2481.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730004757193,1.30553925,2482.0,2481.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730004758995,1.30553925,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730004777019,0.40336,2482.3,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730004777221,2.52990925,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730004777622,2.52990925,2482.2,2481.8,1.71953925]
["bitfinex-derivatives","ETHF0:USTF0",1730004777623,0.40338,2482.1,2482.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730004777819,1.70891925,2482.1,2482.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730004778220,2.13241925,2482.1,2482.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730004778719,1.72903925,2482.1,2482.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730004779423,1.30553925,2482.1,2482.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730004780719,0.4373,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730004780920,2.56383925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730004781227,1.30553925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730004782021,1.70886925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730004782622,1.30553925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730004789027,1.70886925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730004789327,1.30553925,2482.4,2482.1,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1730004789522,1.30553925,2482.2,2482.1,1.66688]
["bitfinex-derivatives","ETHF0:USTF0",1730004793425,1.70890925,2482.2,2482.1,1.66688]
["bitfinex-derivatives","ETHF0:USTF0",1730004793629,1.30553925,2482.2,2482.1,1.66688]
["bitfinex-derivatives","ETHF0:USTF0",1730004802849,2.12653925,2482.2,2482.1,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1730004811046,0.821,2482.2,2482.1,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1730004811650,1.30553925,2482.3,2482.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730004811844,0.4285,2482.6,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730004811845,0.821,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730004812045,1.30553925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730004812251,0.821,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730004812447,2.12653925,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730004813341,2.12653925,2482.5,2482.4,1.70886925]
["bitfinex-derivatives","ETHF0:USTF0",1730004814049,2.12653925,2482.5,2482.4,2.76668846]
["bitfinex-derivatives","ETHF0:USTF0",1730004814354,0.821,2482.8,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730004814549,0.821,2482.8,2482.6,5.39993925]
["bitfinex-derivatives","ETHF0:USTF0",1730004814856,0.821,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730004815053,2.12653925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730004815254,1.30553925,2482.8,2482.7,4.43129]
["bitfinex-derivatives","ETHF0:USTF0",1730004816151,1.30553925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730004819160,1.30553925,2482.8,2482.6,5.39993925]
["bitfinex-derivatives","ETHF0:USTF0",1730004819362,1.30553925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730004819663,0.821,2483.0,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730004819664,1.30553925,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730004828957,1.30553925,2482.9,2482.7,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730004829158,1.73933925,2482.8,2482.7,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730004829964,1.73933925,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730004830163,2.14260925,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730004831864,2.14260925,2482.8,2482.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1730004832070,2.14260925,2482.8,2482.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730004832262,2.14260925,2482.8,2482.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1730004832968,1.73933925,2482.8,2482.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730004833364,1.73933925,2482.8,2482.6,1.28989]
["bitfinex-derivatives","ETHF0:USTF0",1730004833568,2.14260925,2482.8,2482.6,1.28989]
["bitfinex-derivatives","ETHF0:USTF0",1730004834063,1.30553925,2482.7,2482.6,1.28989]
["bitfinex-derivatives","ETHF0:USTF0",1730004838467,1.30553925,2482.7,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730004841773,1.272,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730004841774,2.57753925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730004845277,2.98080925,2482.8,2482.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730004845477,1.30553925,2482.7,2482.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730004848891,1.73933925,2482.8,2482.5,4.93433925]
["bitfinex-derivatives","ETHF0:USTF0",1730004849187,1.73933925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730004849685,2.56033925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730004862797,3.44033925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730004864982,3.84360925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730004866392,2.14260925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730004870297,2.52979925,2482.9,2482.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730004870599,2.52979925,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730004870993,6.55779925,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730004871396,2.52979925,2482.9,2482.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730004871594,6.55779925,2482.9,2482.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730004871899,1.30553925,2482.8,2482.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730004874606,1.70880925,2482.8,2482.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730004875304,1.30553925,2482.8,2482.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730004879701,0.821,2482.9,2482.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730004879906,2.52979925,2482.9,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730004880205,2.52979925,2482.9,2482.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730004880206,2.52979925,2482.9,2482.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1730004880501,2.12653925,2482.9,2482.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1730004880693,2.52978925,2482.9,2482.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1730004883699,2.52978925,2482.9,2482.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730004885307,2.52978925,2482.9,2482.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1730004885507,2.52978925,2482.9,2482.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730004886900,2.52978925,2482.9,2482.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1730004892610,2.12653925,2482.9,2482.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1730004894711,2.93718925,2483.0,2482.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1730004894907,2.93718925,2483.0,2482.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730004895113,2.93718925,2483.0,2482.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730004897307,2.93718925,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004899012,2.93618925,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004911022,2.53293925,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004911711,1.30553925,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004911917,2.12553925,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004915427,1.30553925,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004939338,1.22323,2483.1,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004941841,1.22323,2483.1,2482.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730004942042,0.40324,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004944735,0.82,2483.1,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004944941,1.22323,2483.1,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004946945,0.82,2483.1,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004947143,0.40324,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004952451,2.52876925,2483.1,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004955858,0.40324,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004956247,2.12553925,2483.1,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004956448,2.52876925,2483.1,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004956650,0.40324,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004959755,2.52876925,2483.1,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004959958,2.12553925,2483.1,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004960362,2.52876925,2483.1,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004962161,0.40324,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004962351,2.12553925,2483.1,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004962658,2.52876925,2483.1,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004968663,0.40324,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004971065,1.22323,2483.1,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004976264,0.40324,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004977058,1.22323,2483.1,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004977261,0.40324,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004977664,1.22323,2483.1,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004980871,0.40324,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004981666,1.22323,2483.1,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004984974,0.40324,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004985478,1.22323,2483.1,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004989177,1.22323,2483.1,2482.9,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730004991983,1.22323,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730004992781,2.52876925,2483.1,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730004993987,0.40324,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004994981,2.12553925,2483.1,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004994982,2.52876925,2483.1,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730004996081,2.52876925,2483.1,2482.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730004996275,2.52876925,2483.1,2482.9,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730004996482,0.82,2483.1,2482.9,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730004996682,2.12553925,2483.1,2482.9,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730004997080,2.52876925,2483.1,2482.9,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730005002689,0.4231,2483.0,2482.9,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730005006688,0.82634,2483.0,2482.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730005010186,0.4231,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730005010387,0.4231,2483.0,2482.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730005010584,0.82634,2483.0,2482.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730005011592,0.82634,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730005012188,0.4231,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730005020589,0.82634,2483.0,2482.9,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1730005020896,0.82634,2483.0,2482.6,4.79100614]
["bitfinex-derivatives","ETHF0:USTF0",1730005020897,0.40325,2482.9,2482.6,1.0573537]
["bitfinex-derivatives","ETHF0:USTF0",1730005021091,1.30553925,2482.7,2482.6,1.8971437]
["bitfinex-derivatives","ETHF0:USTF0",1730005021296,1.30553925,2482.7,2482.6,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1730005021498,1.73643925,2482.7,2482.6,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1730005021699,2.13972925,2482.7,2482.6,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1730005021998,1.73643925,2482.7,2482.6,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1730005022197,2.13972925,2482.7,2482.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730005022401,1.73643925,2482.7,2482.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730005029099,1.73643925,2482.7,2482.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730005029304,2.12553925,2482.6,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730005030400,18.70839355,2482.6,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730005031102,19.11169355,2482.6,2482.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730005031304,2.13986925,2482.5,2482.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1730005031500,1.30553925,2482.4,2482.3,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1730005032809,1.72733925,2482.4,2482.3,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1730005038913,17.4028543,2482.6,2482.3,2.12273925]
["bitfinex-derivatives","ETHF0:USTF0",1730005039220,18.70839355,2482.6,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730005047619,18.70839355,2482.6,2482.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1730005047821,18.70839355,2482.6,2482.4,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730005047822,1.30553925,2482.5,2482.4,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730005048124,1.71703925,2482.5,2482.4,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730005062439,2.12036925,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730005062644,2.12036925,2482.5,2482.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730005062940,1.30553925,2482.4,2482.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730005063547,1.70886925,2482.4,2482.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730005063844,1.30553925,2482.4,2482.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730005065848,1.30553925,2482.4,2482.3,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1730005067343,0.4115,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730005067750,0.4115,2482.5,2482.4,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1730005070843,0.81482,2482.5,2482.4,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1730005071347,0.4115,2482.5,2482.4,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1730005083658,1.2315,2482.5,2482.4,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1730005091065,1.63482,2482.5,2482.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730005091854,1.63482,2482.5,2482.4,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1730005092765,1.2315,2482.5,2482.4,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1730005093757,1.63482,2482.5,2482.4,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1730005094158,1.63482,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730005094358,1.63482,2482.5,2482.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730005094560,1.30553925,2482.4,2482.3,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1730005100263,1.30553925,2482.4,2482.3,3.87468731]
["bitfinex-derivatives","ETHF0:USTF0",1730005101868,1.30553925,2482.4,2482.3,3.87468767]
["bitfinex-derivatives","ETHF0:USTF0",1730005102860,1.2315,2482.5,2482.3,3.47134767]
["bitfinex-derivatives","ETHF0:USTF0",1730005103063,2.12553925,2482.5,2482.4,1.4614898]
["bitfinex-derivatives","ETHF0:USTF0",1730005103272,2.12553925,2482.5,2482.4,1.8804898]
["bitfinex-derivatives","ETHF0:USTF0",1730005106674,2.12553925,2482.5,2482.4,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1730005106967,2.12553925,2482.5,2482.4,1.8804898]
["bitfinex-derivatives","ETHF0:USTF0",1730005107170,2.12553925,2482.5,2482.4,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1730005115283,2.12553925,2482.5,2482.4,1.8804898]
["bitfinex-derivatives","ETHF0:USTF0",1730005120283,2.52885925,2482.5,2482.4,1.8804898]
["bitfinex-derivatives","ETHF0:USTF0",1730005120480,2.52885925,2482.5,2482.4,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1730005121181,2.52885925,2482.5,2482.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730005121375,2.52885925,2482.5,2482.3,2.3210998]
["bitfinex-derivatives","ETHF0:USTF0",1730005121585,2.13526925,2482.4,2482.3,1.9177598]
["bitfinex-derivatives","ETHF0:USTF0",1730005122182,2.13526925,2482.4,2482.3,2.3211098]
["bitfinex-derivatives","ETHF0:USTF0",1730005126179,2.13526925,2482.4,2482.3,1.9177598]
["bitfinex-derivatives","ETHF0:USTF0",1730005126889,2.13526925,2482.4,2482.3,2.3211098]
["bitfinex-derivatives","ETHF0:USTF0",1730005127380,1.73193925,2482.4,2482.3,2.3211098]
["bitfinex-derivatives","ETHF0:USTF0",1730005129284,1.73193925,2482.4,2482.3,1.9177598]
["bitfinex-derivatives","ETHF0:USTF0",1730005129483,2.13526925,2482.4,2482.3,1.0581598]
["bitfinex-derivatives","ETHF0:USTF0",1730005129783,0.40335,2482.3,2482.1,4.6693398]
["bitfinex-derivatives","ETHF0:USTF0",1730005129987,1.70890925,2482.2,2482.1,4.6693398]
["bitfinex-derivatives","ETHF0:USTF0",1730005130281,1.70890925,2482.2,2482.1,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730005130282,1.75623925,2482.2,2482.1,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730005131986,1.75623925,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730005137291,1.75623925,2482.2,2482.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730005137292,2.15960925,2482.2,2482.0,1.8883498]
["bitfinex-derivatives","ETHF0:USTF0",1730005137497,1.30553925,2482.1,2482.0,1.8883498]
["bitfinex-derivatives","ETHF0:USTF0",1730005141793,1.30553925,2482.1,2482.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730005141794,1.70891925,2482.1,2482.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730005142499,0.4034,2482.0,2481.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1730005142798,2.56043925,2482.0,2481.9,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1730005145996,2.96383925,2482.0,2481.9,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1730005146296,2.56043925,2482.0,2481.9,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1730005146894,3.8659785,2482.0,2481.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730005147104,1.70895925,2481.9,2481.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730005147402,0.40344,2481.8,2481.6,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1730005147605,1.30553925,2481.7,2481.6,1.24346]
["bitfinex-derivatives","ETHF0:USTF0",1730005148397,1.30553925,2481.7,2481.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1730005148601,2.13008925,2481.7,2481.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1730005148795,1.72663925,2481.7,2481.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730005148995,1.70899925,2481.6,2481.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730005153007,0.4035,2481.5,2481.3,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1730005153210,2.12453925,2481.4,2481.3,1.66031]
["bitfinex-derivatives","ETHF0:USTF0",1730005154700,2.52803925,2481.4,2481.3,1.66031]
["bitfinex-derivatives","ETHF0:USTF0",1730005154901,2.57443925,2481.4,2481.3,1.66031]
["bitfinex-derivatives","ETHF0:USTF0",1730005157010,2.97793925,2481.4,2481.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1730005158010,2.57443925,2481.4,2481.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1730005158213,2.57443925,2481.4,2481.3,1.66031]
["bitfinex-derivatives","ETHF0:USTF0",1730005158411,2.97793925,2481.4,2481.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1730005173221,2.97793925,2481.4,2481.3,1.66031]
["bitfinex-derivatives","ETHF0:USTF0",1730005174218,2.97793925,2481.4,2481.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1730005176018,2.97793925,2481.4,2481.3,1.66031]
["bitfinex-derivatives","ETHF0:USTF0",1730005177021,2.97793925,2481.4,2481.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1730005186631,2.97793925,2481.4,2481.3,1.66031]
["bitfinex-derivatives","ETHF0:USTF0",1730005188736,2.57443925,2481.4,2481.3,1.66031]
["bitfinex-derivatives","ETHF0:USTF0",1730005189435,2.12453925,2481.4,2481.3,1.66031]
["bitfinex-derivatives","ETHF0:USTF0",1730005191538,2.52803925,2481.4,2481.3,1.66031]
["bitfinex-derivatives","ETHF0:USTF0",1730005195142,2.52803925,2481.4,2481.3,2.71983066]
["bitfinex-derivatives","ETHF0:USTF0",1730005200149,2.52803925,2481.4,2481.3,1.66031]
["bitfinex-derivatives","ETHF0:USTF0",1730005200458,2.52803925,2481.4,2481.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1730005202252,2.12453925,2481.4,2481.3,1.66031]
["bitfinex-derivatives","ETHF0:USTF0",1730005202453,1.00857,2481.9,2481.3,1.66031]
["bitfinex-derivatives","ETHF0:USTF0",1730005202454,3.2078,2482.0,2481.3,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1730005202655,0.4342,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730005202858,2.12453925,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730005203059,2.12453925,2481.9,2481.5,1.05952066]
["bitfinex-derivatives","ETHF0:USTF0",1730005203359,1.22242,2481.9,2481.7,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730005203657,0.819,2481.8,2481.7,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730005203860,2.12453925,2481.8,2481.4,4.26732066]
["bitfinex-derivatives","ETHF0:USTF0",1730005204059,1.22244,2481.8,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730005205160,1.30553925,2481.7,2481.4,4.26732066]
["bitfinex-derivatives","ETHF0:USTF0",1730005205466,1.30553925,2481.5,2481.4,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1730005206460,1.70901925,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005207153,1.70901925,2481.5,2481.3,2.28463066]
["bitfinex-derivatives","ETHF0:USTF0",1730005207362,1.30553925,2481.4,2481.3,2.28463066]
["bitfinex-derivatives","ETHF0:USTF0",1730005207756,1.30553925,2481.4,2481.3,3.84247467]
["bitfinex-derivatives","ETHF0:USTF0",1730005209668,1.30553925,2481.4,2481.3,7.87287467]
["bitfinex-derivatives","ETHF0:USTF0",1730005209872,4.0268,2481.8,2481.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730005209873,3.2078,2481.8,2481.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730005210168,5.33233925,2481.8,2481.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730005212873,2.12453925,2481.8,2481.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730005222662,2.52796925,2481.8,2481.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730005223672,2.52796925,2481.8,2481.6,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1730005223971,2.52796925,2481.8,2481.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730005223972,1.70898925,2481.7,2481.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730005224269,0.40346,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005224472,0.40348,2481.5,2481.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730005224664,0.4035,2481.4,2481.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730005224872,2.14663925,2481.4,2481.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730005225069,1.74313925,2481.4,2481.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730005225381,2.57794925,2481.3,2481.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730005225568,2.17443925,2481.3,2481.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730005225873,2.17443925,2481.3,2481.2,4.05373]
["bitfinex-derivatives","ETHF0:USTF0",1730005227172,2.99343925,2481.3,2481.2,4.05373]
["bitfinex-derivatives","ETHF0:USTF0",1730005227870,2.99343925,2481.3,2481.2,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1730005241688,2.99343925,2481.3,2481.2,4.05373]
["bitfinex-derivatives","ETHF0:USTF0",1730005242184,2.99343925,2481.3,2481.2,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1730005242488,2.99343925,2481.3,2481.2,4.05373]
["bitfinex-derivatives","ETHF0:USTF0",1730005243189,2.99343925,2481.3,2481.2,1.90466389]
["bitfinex-derivatives","ETHF0:USTF0",1730005243581,2.99343925,2481.3,2481.2,5.11246389]
["bitfinex-derivatives","ETHF0:USTF0",1730005244084,2.99343925,2481.3,2481.2,1.90466389]
["bitfinex-derivatives","ETHF0:USTF0",1730005244289,2.99343925,2481.3,2481.2,5.11246389]
["bitfinex-derivatives","ETHF0:USTF0",1730005247990,2.99343925,2481.3,2481.2,1.90466389]
["bitfinex-derivatives","ETHF0:USTF0",1730005248185,2.99343925,2481.3,2481.2,5.11246389]
["bitfinex-derivatives","ETHF0:USTF0",1730005248785,2.99343925,2481.3,2481.2,1.90466389]
["bitfinex-derivatives","ETHF0:USTF0",1730005249492,2.99343925,2481.3,2481.2,5.11246389]
["bitfinex-derivatives","ETHF0:USTF0",1730005251192,2.99343925,2481.3,2481.2,4.05373]
["bitfinex-derivatives","ETHF0:USTF0",1730005251793,16.99141659,2481.8,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730005251988,3.00773925,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730005252197,7.45213925,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730005252587,7.45213925,2481.7,2481.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730005252790,0.40346,2481.6,2481.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730005252997,1.30553925,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730005254599,2.12453925,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730005257704,1.298,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730005257907,3.42253925,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730005258506,2.60353925,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730005258703,3.42253925,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730005260305,2.60353925,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730005260502,2.12453925,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730005262010,2.52798925,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730005268220,2.52798925,2481.7,2481.5,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1730005268421,1.71843925,2481.6,2481.5,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1730005272131,2.56689925,2481.6,2481.5,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1730005272429,2.98709925,2481.6,2481.5,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1730005273318,2.58363925,2481.6,2481.5,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1730005273521,2.98709925,2481.6,2481.5,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1730005274826,2.98709925,2481.6,2481.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730005275026,0.40349,2481.5,2481.3,1.46223389]
["bitfinex-derivatives","ETHF0:USTF0",1730005275332,1.30553925,2481.4,2481.3,0.84421]
["bitfinex-derivatives","ETHF0:USTF0",1730005276223,1.30553925,2481.4,2481.3,1.90294389]
["bitfinex-derivatives","ETHF0:USTF0",1730005276427,0.40351,2481.3,2481.2,4.26653389]
["bitfinex-derivatives","ETHF0:USTF0",1730005276621,3.01724925,2481.3,2481.2,4.26653389]
["bitfinex-derivatives","ETHF0:USTF0",1730005276826,3.01724925,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005278924,3.83624925,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005279733,3.83624925,2481.3,2481.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1730005279935,3.83624925,2481.3,2481.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730005280129,3.83624925,2481.3,2481.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1730005280336,3.83624925,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005280635,3.43273925,2481.3,2481.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1730005280835,3.43273925,2481.3,2481.2,4.67006389]
["bitfinex-derivatives","ETHF0:USTF0",1730005281139,3.43273925,2481.3,2481.2,1.46226389]
["bitfinex-derivatives","ETHF0:USTF0",1730005281335,3.43273925,2481.3,2481.2,4.67006389]
["bitfinex-derivatives","ETHF0:USTF0",1730005281742,3.83624925,2481.3,2481.2,4.67006389]
["bitfinex-derivatives","ETHF0:USTF0",1730005282035,3.83624925,2481.3,2481.2,4.26653389]
["bitfinex-derivatives","ETHF0:USTF0",1730005282439,3.43273925,2481.3,2481.2,4.67006389]
["bitfinex-derivatives","ETHF0:USTF0",1730005282831,4.7382785,2481.3,2481.1,1.05873389]
["bitfinex-derivatives","ETHF0:USTF0",1730005283126,1.70906925,2481.2,2481.0,1.46229389]
["bitfinex-derivatives","ETHF0:USTF0",1730005283331,1.30553925,2481.1,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730005284125,0.40356,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005284327,0.40359,2480.9,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730005284530,2.12453925,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730005284738,2.57293925,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730005285540,2.97653925,2480.8,2480.6,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1730005285741,1.71493925,2480.7,2480.6,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1730005286341,1.71493925,2480.7,2480.6,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1730005288947,1.71493925,2480.7,2480.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730005289341,1.71493925,2480.7,2480.6,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1730005291248,1.71493925,2480.7,2480.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730005291447,1.71493925,2480.7,2480.6,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1730005292751,1.71493925,2480.7,2480.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730005292940,1.71493925,2480.7,2480.5,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1730005292941,2.11855925,2480.7,2480.5,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1730005293137,1.30553925,2480.6,2480.5,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1730005298046,1.30553925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005298245,1.70916925,2480.6,2480.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730005298445,1.74723925,2480.5,2480.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730005305360,2.17723925,2480.5,2480.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730005306651,2.17723925,2480.5,2480.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730005306652,15.61428386,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005306851,17.73882311,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005307253,17.73882311,2480.6,2480.5,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1730005320370,19.02382311,2480.6,2480.5,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1730005324564,19.02382311,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005324565,19.42745311,2480.6,2480.4,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730005324862,1.30553925,2480.5,2480.4,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730005326866,1.30553925,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730005327063,1.30553925,2480.5,2480.4,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730005327970,1.30553925,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730005328871,1.30553925,2480.5,2480.4,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730005329176,1.30553925,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730005330174,1.30553925,2480.5,2480.4,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730005331181,1.30553925,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730005331368,1.30553925,2480.5,2480.4,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730005331975,1.30553925,2480.5,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730005332874,1.30553925,2480.5,2480.4,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730005334677,1.30553925,2480.5,2480.4,4.42995]
["bitfinex-derivatives","ETHF0:USTF0",1730005335176,1.30553925,2480.5,2480.4,5.4861616]
["bitfinex-derivatives","ETHF0:USTF0",1730005337814,1.30553925,2480.5,2480.4,5.0740616]
["bitfinex-derivatives","ETHF0:USTF0",1730005339479,1.30553925,2480.5,2480.4,1.8662616]
["bitfinex-derivatives","ETHF0:USTF0",1730005339777,1.30553925,2480.5,2480.4,5.0740616]
["bitfinex-derivatives","ETHF0:USTF0",1730005342075,1.30553925,2480.5,2480.4,1.8662616]
["bitfinex-derivatives","ETHF0:USTF0",1730005342778,1.30553925,2480.5,2480.4,5.0740616]
["bitfinex-derivatives","ETHF0:USTF0",1730005343677,1.30553925,2480.5,2480.4,1.8662616]
["bitfinex-derivatives","ETHF0:USTF0",1730005343876,1.30553925,2480.5,2480.4,5.0740616]
["bitfinex-derivatives","ETHF0:USTF0",1730005344480,1.30553925,2480.5,2480.4,1.8662616]
["bitfinex-derivatives","ETHF0:USTF0",1730005344778,1.30553925,2480.5,2480.4,5.0740616]
["bitfinex-derivatives","ETHF0:USTF0",1730005345178,1.30553925,2480.5,2480.4,1.8662616]
["bitfinex-derivatives","ETHF0:USTF0",1730005345780,1.30553925,2480.5,2480.4,5.0740616]
["bitfinex-derivatives","ETHF0:USTF0",1730005347774,1.30553925,2480.5,2480.4,4.01785]
["bitfinex-derivatives","ETHF0:USTF0",1730005347976,1.30553925,2480.5,2480.4,5.0740616]
["bitfinex-derivatives","ETHF0:USTF0",1730005349483,1.30553925,2480.5,2480.4,1.8662616]
["bitfinex-derivatives","ETHF0:USTF0",1730005349878,1.30553925,2480.5,2480.4,5.0740616]
["bitfinex-derivatives","ETHF0:USTF0",1730005351183,1.30553925,2480.5,2480.4,1.8662616]
["bitfinex-derivatives","ETHF0:USTF0",1730005351786,1.30553925,2480.5,2480.4,5.0740616]
["bitfinex-derivatives","ETHF0:USTF0",1730005353190,1.30553925,2480.5,2480.4,1.8662616]
["bitfinex-derivatives","ETHF0:USTF0",1730005353384,1.30553925,2480.5,2480.4,5.0740616]
["bitfinex-derivatives","ETHF0:USTF0",1730005354987,1.30553925,2480.5,2480.4,1.8662616]
["bitfinex-derivatives","ETHF0:USTF0",1730005355187,1.30553925,2480.5,2480.4,5.0740616]
["bitfinex-derivatives","ETHF0:USTF0",1730005355589,1.30553925,2480.5,2480.4,1.8662616]
["bitfinex-derivatives","ETHF0:USTF0",1730005356589,1.30553925,2480.5,2480.4,3.43030981]
["bitfinex-derivatives","ETHF0:USTF0",1730005356782,1.30553925,2480.5,2480.4,5.0740616]
["bitfinex-derivatives","ETHF0:USTF0",1730005357289,1.30553925,2480.5,2480.4,6.6381423]
["bitfinex-derivatives","ETHF0:USTF0",1730005357486,1.30553925,2480.5,2480.4,6.63815009]
["bitfinex-derivatives","ETHF0:USTF0",1730005357989,1.30553925,2480.5,2480.4,3.43035009]
["bitfinex-derivatives","ETHF0:USTF0",1730005358188,1.30553925,2480.5,2480.4,6.63815009]
["bitfinex-derivatives","ETHF0:USTF0",1730005359580,1.30553925,2480.5,2480.4,3.43035009]
["bitfinex-derivatives","ETHF0:USTF0",1730005360397,1.30553925,2480.5,2480.4,6.63815009]
["bitfinex-derivatives","ETHF0:USTF0",1730005360892,1.30553925,2480.5,2480.4,3.43035009]
["bitfinex-derivatives","ETHF0:USTF0",1730005361482,1.30553925,2480.5,2480.4,6.63815009]
["bitfinex-derivatives","ETHF0:USTF0",1730005361683,17.71828386,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005361991,19.02382311,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005362191,19.42745311,2480.6,2480.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1730005362388,19.02382311,2480.6,2480.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1730005362593,19.02382311,2480.6,2480.5,1.87564085]
["bitfinex-derivatives","ETHF0:USTF0",1730005363599,19.02382311,2480.6,2480.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1730005364098,19.42745311,2480.6,2480.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1730005364297,19.02382311,2480.6,2480.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1730005364490,19.42745311,2480.6,2480.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1730005366095,19.02382311,2480.6,2480.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1730005366690,19.42745311,2480.6,2480.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1730005367801,19.02382311,2480.6,2480.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1730005368693,19.42745311,2480.6,2480.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1730005369497,19.02382311,2480.6,2480.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1730005370003,19.02382311,2480.6,2480.5,1.87564085]
["bitfinex-derivatives","ETHF0:USTF0",1730005373804,19.42745311,2480.6,2480.5,1.87564085]
["bitfinex-derivatives","ETHF0:USTF0",1730005374601,3.40953925,2480.6,2480.5,1.87564085]
["bitfinex-derivatives","ETHF0:USTF0",1730005379610,3.40953925,2480.6,2480.5,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1730005379817,3.81316925,2480.6,2480.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730005380118,3.40953925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005380518,3.81316925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005382524,0.40364,2480.5,2480.4,4.26770085]
["bitfinex-derivatives","ETHF0:USTF0",1730005382817,1.70917925,2480.5,2480.4,4.26770085]
["bitfinex-derivatives","ETHF0:USTF0",1730005383008,1.70917925,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005383516,1.30553925,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005383719,1.70917925,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005385216,1.30553925,2480.5,2480.4,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1730005385615,1.70917925,2480.5,2480.4,4.68050085]
["bitfinex-derivatives","ETHF0:USTF0",1730005385814,1.70917925,2480.5,2480.4,6.6545418]
["bitfinex-derivatives","ETHF0:USTF0",1730005386424,1.70917925,2480.5,2480.4,5.08416085]
["bitfinex-derivatives","ETHF0:USTF0",1730005386624,1.70917925,2480.5,2480.4,4.26770085]
["bitfinex-derivatives","ETHF0:USTF0",1730005386826,1.30553925,2480.5,2480.4,4.67136085]
["bitfinex-derivatives","ETHF0:USTF0",1730005389727,1.30553925,2480.5,2480.4,1.46356085]
["bitfinex-derivatives","ETHF0:USTF0",1730005389930,1.30553925,2480.5,2480.4,4.67136085]
["bitfinex-derivatives","ETHF0:USTF0",1730005390322,1.30553925,2480.5,2480.4,1.46356085]
["bitfinex-derivatives","ETHF0:USTF0",1730005390523,1.30553925,2480.5,2480.4,4.67136085]
["bitfinex-derivatives","ETHF0:USTF0",1730005391117,1.30553925,2480.5,2480.4,1.46356085]
["bitfinex-derivatives","ETHF0:USTF0",1730005391317,1.30553925,2480.5,2480.4,4.67136085]
["bitfinex-derivatives","ETHF0:USTF0",1730005391630,1.30553925,2480.5,2480.4,1.46356085]
["bitfinex-derivatives","ETHF0:USTF0",1730005391830,1.30553925,2480.5,2480.4,4.67136085]
["bitfinex-derivatives","ETHF0:USTF0",1730005392428,1.30553925,2480.5,2480.4,1.46356085]
["bitfinex-derivatives","ETHF0:USTF0",1730005392729,1.70917925,2480.5,2480.4,4.67136085]
["bitfinex-derivatives","ETHF0:USTF0",1730005392933,1.30553925,2480.5,2480.4,4.67136085]
["bitfinex-derivatives","ETHF0:USTF0",1730005393826,1.30553925,2480.5,2480.4,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1730005394129,1.30553925,2480.5,2480.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730005394524,1.30553925,2480.5,2480.4,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1730005395730,1.30553925,2480.5,2480.4,4.05076]
["bitfinex-derivatives","ETHF0:USTF0",1730005396331,1.30553925,2480.5,2480.4,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1730005396532,1.30553925,2480.5,2480.4,4.05076]
["bitfinex-derivatives","ETHF0:USTF0",1730005398430,1.30553925,2480.5,2480.4,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1730005399326,1.30553925,2480.5,2480.4,4.05076]
["bitfinex-derivatives","ETHF0:USTF0",1730005399624,2.104,2480.6,2480.4,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730005399826,2.104,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005400130,3.40953925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005400330,7.84436925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005401133,3.81316925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005401435,7.84436925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005403024,7.44073925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005403424,7.84436925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005403632,3.81316925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005403832,7.84436925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005405341,7.44073925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005406027,3.40953925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005407454,7.44073925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005407659,3.40953925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005411247,0.819,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005411454,0.9870902,2481.5,2480.5,8.49686281]
["bitfinex-derivatives","ETHF0:USTF0",1730005411645,2.29262945,2481.5,2481.4,8.88177684]
["bitfinex-derivatives","ETHF0:USTF0",1730005411845,0.9870902,2481.5,2481.4,4.86880797]
["bitfinex-derivatives","ETHF0:USTF0",1730005412045,1.30553925,2481.5,2481.4,9.78130797]
["bitfinex-derivatives","ETHF0:USTF0",1730005412246,1.30553925,2481.5,2481.4,8.87926872]
["bitfinex-derivatives","ETHF0:USTF0",1730005412446,1.30553925,2481.5,2481.4,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1730005413145,0.819,2482.0,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005413338,1.72453925,2481.9,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005414548,1.72453925,2481.9,2481.4,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1730005414745,1.72453925,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005414746,1.30553925,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005415024,2.12453925,2482.0,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005415025,1.72043925,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005416546,1.72043925,2481.4,2481.3,7.64171]
["bitfinex-derivatives","ETHF0:USTF0",1730005416958,1.72043925,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005422960,1.72043925,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730005423162,1.72043925,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005423964,1.72043925,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730005424356,1.72043925,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005424557,1.72043925,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730005425655,1.72043925,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005426056,1.72043925,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730005426266,1.72043925,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005427967,1.72043925,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730005428259,1.72043925,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005428858,1.72043925,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730005429363,1.72043925,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005429961,1.72043925,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730005430566,1.72043925,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005431565,1.72043925,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730005432360,1.72043925,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005433666,1.72043925,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730005434170,1.72043925,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005434171,0.4149,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005436067,0.4149,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730005436267,0.4149,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005437266,0.4149,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730005437968,1.72043925,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005439970,1.72043925,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730005440761,1.72043925,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005440970,0.4149,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005441393,0.4149,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730005441672,0.4149,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005442692,0.4149,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730005442970,0.4149,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005444674,1.72043925,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005446077,1.72043925,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730005446275,1.72043925,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005447173,1.72043925,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730005447377,1.72043925,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005448098,1.72043925,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730005448978,1.72043925,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005451381,0.4149,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005453077,3.2078,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005453278,5.33133925,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005453785,4.51333925,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005453985,5.33133925,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005454381,5.78003925,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005454576,1.75423925,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005454932,2.57223925,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005458780,3.8777785,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005459891,2.57223925,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005465085,2.97563925,2482.0,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005465286,2.97563925,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005467284,2.97563925,2482.0,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005467690,1.30553925,2481.9,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005471796,1.70895925,2481.9,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005472698,1.30553925,2481.9,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005484300,1.70895925,2481.9,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005485503,1.30553925,2481.9,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005488000,0.4487,2482.0,2481.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730005488309,1.2667,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005489701,0.4487,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005489905,0.443,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730005490308,0.443,2482.1,2482.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730005492016,1.30553925,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730005492311,0.4121,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005492508,1.71763925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005495104,1.71763925,2482.4,2482.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1730005497113,1.71763925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005500517,1.71763925,2482.4,2482.3,1.70888925]
["bitfinex-derivatives","ETHF0:USTF0",1730005500518,0.4121,2482.4,2482.3,1.70888925]
["bitfinex-derivatives","ETHF0:USTF0",1730005500719,0.4121,2482.4,2482.3,2.14068925]
["bitfinex-derivatives","ETHF0:USTF0",1730005503916,0.4121,2482.4,2482.3,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1730005504318,0.4121,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005512026,0.4121,2482.4,2482.3,1.70888925]
["bitfinex-derivatives","ETHF0:USTF0",1730005518937,0.4229,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730005519133,13.17974638,2482.6,2482.4,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730005519340,13.17974638,2482.6,2482.5,2.11705925]
["bitfinex-derivatives","ETHF0:USTF0",1730005520635,1.2285,2482.7,2482.5,2.11705925]
["bitfinex-derivatives","ETHF0:USTF0",1730005520636,0.818,2482.7,2482.5,1.71373925]
["bitfinex-derivatives","ETHF0:USTF0",1730005520838,0.818,2482.7,2482.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730005523149,0.818,2482.7,2482.6,1.70883925]
["bitfinex-derivatives","ETHF0:USTF0",1730005523444,2.12353925,2482.7,2482.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730005529855,0.818,2482.7,2482.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730005532248,0.818,2482.7,2482.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730005533647,0.4293,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005533849,0.4293,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730005534150,0.4293,2482.8,2482.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1730005534549,0.4293,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730005539158,1.73483925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730005547358,2.13810925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730005547758,1.73483925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730005554467,1.73483925,2482.8,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730005554468,2.13811925,2482.8,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730005557054,2.13811925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730005557267,1.73483925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730005558466,2.55283925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730005559271,2.95611925,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005559462,1.30553925,2482.6,2482.5,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1730005559666,1.30553925,2482.6,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730005559866,1.30553925,2482.6,2482.5,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1730005561966,1.30553925,2482.6,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730005563062,1.30553925,2482.6,2482.5,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1730005567263,1.30553925,2482.6,2482.5,6.76987362]
["bitfinex-derivatives","ETHF0:USTF0",1730005567464,1.30553925,2482.6,2482.5,5.20107386]
["bitfinex-derivatives","ETHF0:USTF0",1730005567964,1.30553925,2482.6,2482.5,6.76991975]
["bitfinex-derivatives","ETHF0:USTF0",1730005569172,1.30553925,2482.6,2482.5,3.56211975]
["bitfinex-derivatives","ETHF0:USTF0",1730005569862,1.30553925,2482.6,2482.5,6.76991975]
["bitfinex-derivatives","ETHF0:USTF0",1730005570164,1.30553925,2482.6,2482.5,6.77004648]
["bitfinex-derivatives","ETHF0:USTF0",1730005573442,1.2473,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730005573678,2.55283925,2482.8,2482.7,1.46212435]
["bitfinex-derivatives","ETHF0:USTF0",1730005574172,2.55283925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730005582384,2.55283925,2482.8,2482.7,1.46212435]
["bitfinex-derivatives","ETHF0:USTF0",1730005582788,2.55283925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730005583885,2.55283925,2482.8,2482.7,1.46212435]
["bitfinex-derivatives","ETHF0:USTF0",1730005584077,2.55283925,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730005609689,2.95610925,2482.8,2482.6,4.66992435]
["bitfinex-derivatives","ETHF0:USTF0",1730005609895,1.30553925,2482.7,2482.6,4.66992435]
["bitfinex-derivatives","ETHF0:USTF0",1730005611299,1.30553925,2482.7,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730005611504,1.30553925,2482.7,2482.6,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730005614099,1.30553925,2482.7,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730005614902,1.30553925,2482.7,2482.6,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730005615718,1.30553925,2482.7,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730005616803,1.30553925,2482.7,2482.6,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730005619009,1.30553925,2482.7,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730005619409,1.30553925,2482.7,2482.6,4.66992435]
["bitfinex-derivatives","ETHF0:USTF0",1730005619910,1.30553925,2482.7,2482.6,1.46212435]
["bitfinex-derivatives","ETHF0:USTF0",1730005620511,1.30553925,2482.7,2482.6,4.66992435]
["bitfinex-derivatives","ETHF0:USTF0",1730005620719,1.70882925,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005621310,1.30553925,2482.7,2482.6,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730005623016,1.30553925,2482.7,2482.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730005624816,1.70882925,2482.7,2482.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730005625118,1.30553925,2482.7,2482.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730005627410,1.70882925,2482.7,2482.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730005627604,2.14453925,2482.6,2482.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730005628603,2.14453925,2482.6,2482.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730005628806,2.14453925,2482.6,2482.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730005628807,2.96253925,2482.6,2482.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730005630913,2.96253925,2482.6,2482.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730005631312,2.96253925,2482.6,2482.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730005634015,2.96253925,2482.6,2482.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730005634407,2.96253925,2482.6,2482.5,1.46214435]
["bitfinex-derivatives","ETHF0:USTF0",1730005635144,2.96253925,2482.6,2482.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730005638220,2.96253925,2482.6,2482.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730005638529,2.96253925,2482.6,2482.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730005641730,2.96253925,2482.6,2482.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730005642001,2.96253925,2482.6,2482.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730005644820,2.96253925,2482.6,2482.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730005645327,2.96253925,2482.6,2482.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730005649725,2.96253925,2482.6,2482.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730005650029,2.96253925,2482.6,2482.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730005651224,2.96253925,2482.6,2482.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730005652538,2.96253925,2482.6,2482.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730005654532,1.657,2482.6,2482.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730005655136,2.96253925,2482.6,2482.5,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730005656229,2.96253925,2482.6,2482.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730005656430,2.96253925,2482.6,2482.5,4.66994435]
["bitfinex-derivatives","ETHF0:USTF0",1730005656936,2.96253925,2482.6,2482.5,1.46214435]
["bitfinex-derivatives","ETHF0:USTF0",1730005657637,2.96253925,2482.6,2482.5,4.66994435]
["bitfinex-derivatives","ETHF0:USTF0",1730005658732,2.96253925,2482.6,2482.5,1.46214435]
["bitfinex-derivatives","ETHF0:USTF0",1730005658931,2.96253925,2482.6,2482.5,4.66994435]
["bitfinex-derivatives","ETHF0:USTF0",1730005659127,2.96253925,2482.6,2482.5,4.26663435]
["bitfinex-derivatives","ETHF0:USTF0",1730005659334,3.36583925,2482.6,2482.5,4.26663435]
["bitfinex-derivatives","ETHF0:USTF0",1730005659632,2.96253925,2482.6,2482.5,4.66995435]
["bitfinex-derivatives","ETHF0:USTF0",1730005660939,2.96253925,2482.6,2482.5,1.46215435]
["bitfinex-derivatives","ETHF0:USTF0",1730005661241,2.96253925,2482.6,2482.5,4.66995435]
["bitfinex-derivatives","ETHF0:USTF0",1730005661833,2.96253925,2482.6,2482.5,1.46215435]
["bitfinex-derivatives","ETHF0:USTF0",1730005662044,2.96253925,2482.6,2482.5,4.66995435]
["bitfinex-derivatives","ETHF0:USTF0",1730005663745,3.36583925,2482.6,2482.5,4.26663435]
["bitfinex-derivatives","ETHF0:USTF0",1730005664240,2.96253925,2482.6,2482.5,4.66995435]
["bitfinex-derivatives","ETHF0:USTF0",1730005664442,2.96253925,2482.6,2482.5,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1730005664743,2.96253925,2482.6,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730005664948,2.96253925,2482.6,2482.5,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1730005667835,2.96253925,2482.6,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730005668050,2.96253925,2482.6,2482.5,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1730005668546,2.96253925,2482.6,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730005669052,2.96253925,2482.6,2482.5,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1730005670342,2.96253925,2482.6,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730005671455,2.96253925,2482.6,2482.5,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1730005671648,2.96253925,2482.6,2482.5,4.66995435]
["bitfinex-derivatives","ETHF0:USTF0",1730005672948,2.96253925,2482.6,2482.5,1.46215435]
["bitfinex-derivatives","ETHF0:USTF0",1730005673149,2.96253925,2482.6,2482.5,4.66995435]
["bitfinex-derivatives","ETHF0:USTF0",1730005673942,2.96253925,2482.6,2482.5,1.46215435]
["bitfinex-derivatives","ETHF0:USTF0",1730005674351,2.96253925,2482.6,2482.5,4.66995435]
["bitfinex-derivatives","ETHF0:USTF0",1730005675053,2.96253925,2482.6,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730005677454,2.96253925,2482.6,2482.4,1.46215435]
["bitfinex-derivatives","ETHF0:USTF0",1730005677651,1.30553925,2482.5,2482.4,1.46215435]
["bitfinex-derivatives","ETHF0:USTF0",1730005677850,1.30553925,2482.5,2482.4,3.03370505]
["bitfinex-derivatives","ETHF0:USTF0",1730005678593,1.30553925,2482.5,2482.4,6.24150505]
["bitfinex-derivatives","ETHF0:USTF0",1730005678984,1.30553925,2482.5,2482.4,3.03370505]
["bitfinex-derivatives","ETHF0:USTF0",1730005679348,1.30553925,2482.5,2482.4,6.24150505]
["bitfinex-derivatives","ETHF0:USTF0",1730005679857,1.74513925,2482.5,2482.4,6.24150505]
["bitfinex-derivatives","ETHF0:USTF0",1730005680363,1.74513925,2482.5,2482.4,6.2414433]
["bitfinex-derivatives","ETHF0:USTF0",1730005681055,1.74513925,2482.5,2482.4,3.0336433]
["bitfinex-derivatives","ETHF0:USTF0",1730005681443,1.74513925,2482.5,2482.4,6.2414433]
["bitfinex-derivatives","ETHF0:USTF0",1730005682248,1.74513925,2482.5,2482.4,4.66995435]
["bitfinex-derivatives","ETHF0:USTF0",1730005682741,1.74513925,2482.5,2482.4,4.26663435]
["bitfinex-derivatives","ETHF0:USTF0",1730005683444,2.14845925,2482.5,2482.4,4.26663435]
["bitfinex-derivatives","ETHF0:USTF0",1730005683642,5.77313925,2482.5,2482.2,1.05883435]
["bitfinex-derivatives","ETHF0:USTF0",1730005683955,1.30553925,2482.3,2482.2,1.05883435]
["bitfinex-derivatives","ETHF0:USTF0",1730005684544,1.30553925,2482.3,2482.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730005684753,2.18353925,2482.3,2482.2,1.05883435]
["bitfinex-derivatives","ETHF0:USTF0",1730005685349,2.18353925,2482.3,2482.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730005686048,2.18353925,2482.3,2482.1,4.26663435]
["bitfinex-derivatives","ETHF0:USTF0",1730005686254,1.71723925,2482.2,2482.1,4.67001435]
["bitfinex-derivatives","ETHF0:USTF0",1730005686753,1.71723925,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730005687147,1.71723925,2482.2,2482.1,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730005690864,1.71723925,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730005691856,1.71723925,2482.2,2482.1,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730005694455,1.71723925,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730005694653,1.71723925,2482.2,2482.1,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730005700061,1.71723925,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005700267,0.40339,2482.1,2481.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730005700457,5.74603925,2482.2,2481.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730005700458,1.2423,2482.0,2481.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730005700659,1.6539,2482.0,2481.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730005701795,2.95943925,2482.0,2481.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730005703255,3.36284925,2482.0,2481.8,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730005703465,1.75373925,2481.9,2481.8,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730005704262,1.75373925,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730005704460,1.75373925,2481.9,2481.8,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730005704854,1.75373925,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730005705061,1.75373925,2481.9,2481.8,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730005707361,1.75373925,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730005707864,1.75373925,2481.9,2481.8,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730005709561,1.75373925,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730005709963,1.75373925,2481.9,2481.8,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730005711069,1.75373925,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730005711370,1.75373925,2481.9,2481.8,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730005711758,1.75373925,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730005711972,1.75373925,2481.9,2481.8,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730005713377,1.75373925,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730005713970,1.75373925,2481.9,2481.8,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730005714569,1.75373925,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730005714769,1.75373925,2481.9,2481.8,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730005716462,1.75373925,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730005716889,1.75373925,2481.9,2481.8,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730005717266,1.75373925,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730005717969,1.75373925,2481.9,2481.8,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730005719074,1.75373925,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730005719270,1.75373925,2481.9,2481.8,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730005720369,1.6539,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005720702,2.95943925,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005723088,3.38703925,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005729483,3.79043925,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730005730973,3.2078,2482.4,2481.9,5.33433925]
["bitfinex-derivatives","ETHF0:USTF0",1730005730974,3.61114,2482.4,2481.9,5.33433925]
["bitfinex-derivatives","ETHF0:USTF0",1730005731174,1.67302,2482.5,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005731375,2.12253925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005731977,1.30553925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005732177,2.12253925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005735589,2.53323925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005736882,2.53323925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005739083,2.53323925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005739780,2.53323925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005741386,2.53323925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005741691,2.53323925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005744086,2.53323925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005744389,2.53323925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005745137,2.53323925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005745341,2.53323925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005746683,2.53323925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005746886,2.53323925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005747087,2.53323925,2482.4,2482.3,4.03075]
["bitfinex-derivatives","ETHF0:USTF0",1730005748586,2.53323925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005749788,2.53323925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005750092,2.53323925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005750286,2.53323925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005750490,2.53323925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005750789,2.53323925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005750983,2.53323925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005751384,2.53323925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005751584,2.53323925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005752186,2.53323925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005753291,2.53323925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005753793,2.53323925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005754088,2.53323925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005757200,2.53323925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005757702,2.53323925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005762598,2.53323925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005762804,2.53323925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005764306,2.12253925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005764504,2.12253925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005764726,2.12253925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005766810,2.12253925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005767510,2.12253925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005768807,2.12253925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005769107,2.12253925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005771215,2.12253925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005772307,2.12253925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005773313,2.12253925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005773512,2.12253925,2482.4,2482.3,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730005776114,0.441,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730005776310,2.56353925,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730005776511,1.258,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730005776711,2.56353925,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730005789622,2.96686925,2482.5,2482.3,4.66997435]
["bitfinex-derivatives","ETHF0:USTF0",1730005789927,2.96686925,2482.5,2482.3,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730005792032,2.96686925,2482.5,2482.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730005792227,2.96686925,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730005793530,2.56353925,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730005803123,2.56353925,2482.5,2482.3,1.46217435]
["bitfinex-derivatives","ETHF0:USTF0",1730005803124,2.96686925,2482.5,2482.3,1.46217435]
["bitfinex-derivatives","ETHF0:USTF0",1730005803334,1.30553925,2482.4,2482.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730005806328,1.70886925,2482.4,2482.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730005807141,1.30553925,2482.4,2482.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730005811937,1.30553925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005814038,1.30553925,2482.4,2482.1,4.26663435]
["bitfinex-derivatives","ETHF0:USTF0",1730005814238,0.4235,2482.3,2482.2,3.56470433]
["bitfinex-derivatives","ETHF0:USTF0",1730005814440,1.72903925,2482.3,2482.2,3.56470433]
["bitfinex-derivatives","ETHF0:USTF0",1730005819646,2.54603925,2482.3,2482.2,3.56470433]
["bitfinex-derivatives","ETHF0:USTF0",1730005821844,2.54603925,2482.3,2482.2,3.56468106]
["bitfinex-derivatives","ETHF0:USTF0",1730005826346,2.54603925,2482.3,2482.2,3.56473081]
["bitfinex-derivatives","ETHF0:USTF0",1730005826946,0.441,2482.5,2482.2,3.56473081]
["bitfinex-derivatives","ETHF0:USTF0",1730005826947,1.74653925,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730005827146,2.56353925,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730005835464,2.56353925,2482.5,2482.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730005835465,2.96686925,2482.5,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005835762,2.15836925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005835966,2.18833925,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730005837263,6.21713925,2482.4,2482.1,1.0591542]
["bitfinex-derivatives","ETHF0:USTF0",1730005837466,2.6110785,2482.2,2481.9,1.0591542]
["bitfinex-derivatives","ETHF0:USTF0",1730005837658,2.6110785,2482.2,2481.8,1.99337386]
["bitfinex-derivatives","ETHF0:USTF0",1730005837659,1.70893925,2482.0,2481.8,1.0591542]
["bitfinex-derivatives","ETHF0:USTF0",1730005837963,1.70893925,2482.0,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730005837964,2.55253925,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730005838465,7.03163925,2481.9,2481.5,1.0591542]
["bitfinex-derivatives","ETHF0:USTF0",1730005838672,7.03163925,2481.9,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730005838673,1.30553925,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730005838970,1.30553925,2481.6,2481.4,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1730005839162,1.30553925,2481.6,2481.0,2.6499231]
["bitfinex-derivatives","ETHF0:USTF0",1730005839163,0.40351,2481.4,2481.0,1.0591542]
["bitfinex-derivatives","ETHF0:USTF0",1730005839360,0.40351,2481.4,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730005839361,1.30553925,2481.1,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730005839664,1.70908925,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005839861,1.71343925,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005840363,6.14739925,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005840554,6.14739925,2481.0,2480.5,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1730005840555,5.74383925,2481.0,2480.5,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1730005840758,1.30553925,2480.6,2480.5,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1730005840961,2.12253925,2480.6,2480.5,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1730005842161,2.12253925,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005842562,2.12253925,2480.6,2480.5,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1730005842869,2.12253925,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005843465,2.12253925,2480.6,2480.5,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1730005846667,2.12253925,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730005848070,1.25898,2480.9,2480.5,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730005848071,0.4283,2480.9,2480.5,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730005848287,1.73383925,2480.9,2480.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730005848471,2.55083925,2480.9,2480.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730005857273,2.55083925,2480.9,2480.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730005857473,1.30553925,2480.8,2480.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730005859572,3.2078,2481.2,2480.6,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730005859768,2.08185,2481.1,2480.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730005860772,1.26485,2481.1,2480.9,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730005860969,2.12253925,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005861282,1.22057,2481.0,2480.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730005861732,0.817,2481.0,2480.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730005862280,2.52609925,2481.0,2480.8,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730005862475,1.70912925,2480.9,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730005862678,1.30553925,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730005863281,1.30553925,2480.9,2480.8,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730005867588,1.70911925,2480.9,2480.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730005867773,1.30553925,2480.8,2480.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730005869971,1.30553925,2480.9,2480.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730005871071,1.30553925,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005871072,0.817,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005871384,0.817,2481.0,2480.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730005872581,0.817,2481.0,2480.9,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1730005872781,2.12253925,2481.0,2480.9,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1730005874878,2.12253925,2481.0,2480.9,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1730005875274,0.8613,2481.1,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730005875275,2.16683925,2481.1,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730005875582,0.40352,2481.3,2481.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730005875583,0.817,2481.3,2481.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730005875781,2.12253925,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730005875983,2.12253925,2481.4,2481.3,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1730005880288,2.12253925,2481.4,2481.3,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730005883587,2.12253925,2481.4,2481.3,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1730005885889,2.12253925,2481.4,2481.3,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730005886286,2.12253925,2481.4,2481.3,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1730005886779,2.12253925,2481.4,2481.3,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730005886979,2.12253925,2481.4,2481.3,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1730005887389,2.12253925,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730005889978,2.52603925,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005890183,6.55643925,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005892594,6.55643925,2481.4,2481.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730005892595,6.55643925,2481.4,2481.2,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730005892791,2.19673925,2481.3,2481.2,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730005895203,2.19673925,2481.3,2481.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730005895397,2.19673925,2481.3,2481.2,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730005898399,0.8912,2481.3,2481.2,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730005903812,0.8912,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005904112,0.8912,2481.3,2481.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1730005904305,1.30553925,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005904501,1.71573925,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730005904700,2.53373925,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730005906709,1.2282,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730005907015,0.818,2481.5,2481.4,1.70899925]
["bitfinex-derivatives","ETHF0:USTF0",1730005907718,1.74813925,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730005907917,1.74813925,2481.6,2481.5,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730005907918,2.56613925,2481.6,2481.5,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730005909311,2.56613925,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730005910108,2.56613925,2481.6,2481.5,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730005910613,2.56613925,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730005910813,2.56613925,2481.6,2481.5,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730005913417,2.56613925,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730005913716,2.56613925,2481.6,2481.5,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730005914414,2.56613925,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730005914643,2.56613925,2481.6,2481.5,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730005915716,2.56613925,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730005916119,2.56613925,2481.6,2481.5,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730005917916,1.2606,2481.6,2481.5,4.91677925]
["bitfinex-derivatives","ETHF0:USTF0",1730005918115,2.56613925,2481.6,2481.5,4.91677925]
["bitfinex-derivatives","ETHF0:USTF0",1730005919321,2.56613925,2481.6,2481.5,1.70897925]
["bitfinex-derivatives","ETHF0:USTF0",1730005919526,2.56613925,2481.6,2481.5,4.91677925]
["bitfinex-derivatives","ETHF0:USTF0",1730005920115,2.56613925,2481.6,2481.5,1.70897925]
["bitfinex-derivatives","ETHF0:USTF0",1730005920416,2.56613925,2481.6,2481.5,4.91677925]
["bitfinex-derivatives","ETHF0:USTF0",1730005921718,2.56613925,2481.6,2481.5,1.70897925]
["bitfinex-derivatives","ETHF0:USTF0",1730005921918,2.56613925,2481.6,2481.5,4.91677925]
["bitfinex-derivatives","ETHF0:USTF0",1730005923612,2.56613925,2481.6,2481.5,1.70897925]
["bitfinex-derivatives","ETHF0:USTF0",1730005923820,2.56613925,2481.6,2481.5,4.91677925]
["bitfinex-derivatives","ETHF0:USTF0",1730005925715,16.4068,2482.3,2481.5,8.54293925]
["bitfinex-derivatives","ETHF0:USTF0",1730005925915,16.4068,2482.3,2481.8,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730005925916,1.30553925,2481.9,2481.8,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730005926122,1.30553925,2481.9,2481.8,4.91672925]
["bitfinex-derivatives","ETHF0:USTF0",1730005927022,16.42214828,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730005927212,18.54568753,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730005928314,17.24014828,2482.1,2482.0,5.73769925]
["bitfinex-derivatives","ETHF0:USTF0",1730005928720,18.54568753,2482.1,2482.0,5.73769925]
["bitfinex-derivatives","ETHF0:USTF0",1730005930426,18.54568753,2482.1,2482.0,4.43216]
["bitfinex-derivatives","ETHF0:USTF0",1730005932623,16.42214828,2482.1,2482.0,5.73769925]
["bitfinex-derivatives","ETHF0:USTF0",1730005934625,13.70523848,2482.1,2482.0,5.73769925]
["bitfinex-derivatives","ETHF0:USTF0",1730005935723,2.54243925,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730005935926,2.54243925,2482.4,2482.3,4.91664925]
["bitfinex-derivatives","ETHF0:USTF0",1730005937323,0.4199,2482.4,2482.3,4.91664925]
["bitfinex-derivatives","ETHF0:USTF0",1730005937533,1.6602,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730005937833,1.6602,2482.5,2482.4,1.70882925]
["bitfinex-derivatives","ETHF0:USTF0",1730005941322,0.8432,2482.5,2482.4,1.70882925]
["bitfinex-derivatives","ETHF0:USTF0",1730005943629,0.4379,2482.9,2482.4,5.33353925]
["bitfinex-derivatives","ETHF0:USTF0",1730005943832,1.2248,2482.8,2482.7,4.91658925]
["bitfinex-derivatives","ETHF0:USTF0",1730005945534,1.6604,2482.8,2482.7,4.91658925]
["bitfinex-derivatives","ETHF0:USTF0",1730005946118,1.6604,2482.8,2482.7,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730005946339,1.6604,2482.8,2482.7,4.91658925]
["bitfinex-derivatives","ETHF0:USTF0",1730005947428,1.6604,2482.8,2482.7,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730005947832,1.6604,2482.8,2482.7,4.91658925]
["bitfinex-derivatives","ETHF0:USTF0",1730005950233,1.6604,2482.8,2482.7,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730005950425,1.6604,2482.8,2482.7,4.91658925]
["bitfinex-derivatives","ETHF0:USTF0",1730005951135,1.6604,2482.8,2482.7,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730005951335,1.6604,2482.8,2482.7,4.91658925]
["bitfinex-derivatives","ETHF0:USTF0",1730005954438,1.6604,2482.8,2482.7,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730005954835,1.6604,2482.8,2482.7,4.91658925]
["bitfinex-derivatives","ETHF0:USTF0",1730005955236,1.6604,2482.8,2482.7,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730005956038,1.6604,2482.8,2482.7,4.91658925]
["bitfinex-derivatives","ETHF0:USTF0",1730005956440,1.6604,2482.8,2482.7,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730005956939,1.6604,2482.8,2482.7,4.91658925]
["bitfinex-derivatives","ETHF0:USTF0",1730005958343,0.4379,2482.9,2482.7,4.91658925]
["bitfinex-derivatives","ETHF0:USTF0",1730005958344,0.817,2483.2,2482.7,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730005958546,0.4374,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730005958837,0.4374,2483.0,2482.9,1.70874925]
["bitfinex-derivatives","ETHF0:USTF0",1730005959541,0.863,2483.0,2482.9,1.70874925]
["bitfinex-derivatives","ETHF0:USTF0",1730005961046,0.863,2483.0,2482.9,4.91654925]
["bitfinex-derivatives","ETHF0:USTF0",1730005962546,0.4422,2483.3,2482.9,8.54053925]
["bitfinex-derivatives","ETHF0:USTF0",1730005962848,0.4422,2483.3,2483.2,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730005962849,3.43083925,2483.3,2483.2,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730005963143,3.43083925,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005963144,3.43083925,2483.3,2483.1,1.70870925]
["bitfinex-derivatives","ETHF0:USTF0",1730005963356,3.83398925,2483.3,2483.1,1.70870925]
["bitfinex-derivatives","ETHF0:USTF0",1730005963642,1.70870925,2483.2,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730005963848,1.30553925,2483.1,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730005964146,1.30553925,2483.1,2482.9,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730005964341,1.30553925,2483.1,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730005964342,0.4085,2483.0,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730005965142,0.4085,2483.0,2482.9,4.91654925]
["bitfinex-derivatives","ETHF0:USTF0",1730005967741,0.4085,2483.0,2482.9,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730005967951,1.71403925,2483.0,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730005968741,2.11723925,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005970046,2.11723925,2483.0,2482.8,1.70875925]
["bitfinex-derivatives","ETHF0:USTF0",1730005970244,0.856,2482.9,2482.8,1.70875925]
["bitfinex-derivatives","ETHF0:USTF0",1730005970445,0.856,2482.9,2482.8,4.91655925]
["bitfinex-derivatives","ETHF0:USTF0",1730005970650,0.856,2482.9,2482.8,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1730005973445,0.856,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005973653,1.25921,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005974453,1.25921,2482.9,2482.7,1.70877925]
["bitfinex-derivatives","ETHF0:USTF0",1730005974854,0.856,2482.9,2482.7,1.70877925]
["bitfinex-derivatives","ETHF0:USTF0",1730005975047,0.856,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730005975255,0.856,2482.9,2482.8,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730005976162,0.856,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730005976352,0.856,2482.9,2482.7,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730005976353,2.56474925,2482.9,2482.5,1.0591542]
["bitfinex-derivatives","ETHF0:USTF0",1730005976560,2.56474925,2482.9,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730005976561,2.12153925,2482.8,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730005976961,0.816,2482.8,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730005979570,0.816,2482.8,2482.7,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1730005979859,0.816,2482.8,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730005980065,0.816,2482.8,2482.7,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1730005980361,0.816,2482.8,2482.7,4.91657925]
["bitfinex-derivatives","ETHF0:USTF0",1730005981366,0.816,2482.8,2482.7,1.70877925]
["bitfinex-derivatives","ETHF0:USTF0",1730005981559,0.816,2482.8,2482.7,4.91657925]
["bitfinex-derivatives","ETHF0:USTF0",1730005984661,0.816,2482.8,2482.7,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1730005985366,0.816,2482.8,2482.7,4.6701942]
["bitfinex-derivatives","ETHF0:USTF0",1730005985762,0.816,2482.8,2482.7,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1730005986362,0.816,2482.8,2482.7,4.6701942]
["bitfinex-derivatives","ETHF0:USTF0",1730005987264,0.816,2482.8,2482.7,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1730005987970,0.816,2482.8,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730005988466,0.816,2482.8,2482.7,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1730005994469,0.816,2482.8,2482.7,6.2452785]
["bitfinex-derivatives","ETHF0:USTF0",1730005996076,0.816,2482.8,2482.7,6.24527136]
["bitfinex-derivatives","ETHF0:USTF0",1730005996871,0.816,2482.8,2482.7,3.03747136]
["bitfinex-derivatives","ETHF0:USTF0",1730005997286,0.816,2482.8,2482.7,6.24527136]
["bitfinex-derivatives","ETHF0:USTF0",1730005997370,0.816,2482.8,2482.7,6.24527641]
["bitfinex-derivatives","ETHF0:USTF0",1730005999270,0.816,2482.8,2482.7,3.03747641]
["bitfinex-derivatives","ETHF0:USTF0",1730006000173,0.816,2482.8,2482.7,6.24527641]
["bitfinex-derivatives","ETHF0:USTF0",1730006000788,0.816,2482.8,2482.7,6.24522549]
["bitfinex-derivatives","ETHF0:USTF0",1730006002074,0.816,2482.8,2482.7,3.03742549]
["bitfinex-derivatives","ETHF0:USTF0",1730006002270,0.816,2482.8,2482.7,6.24522549]
["bitfinex-derivatives","ETHF0:USTF0",1730006002471,0.816,2482.8,2482.7,4.6701942]
["bitfinex-derivatives","ETHF0:USTF0",1730006003079,0.816,2482.8,2482.7,1.4623942]
["bitfinex-derivatives","ETHF0:USTF0",1730006003375,0.816,2482.8,2482.7,4.6701942]
["bitfinex-derivatives","ETHF0:USTF0",1730006004283,0.816,2482.8,2482.7,1.4623942]
["bitfinex-derivatives","ETHF0:USTF0",1730006004578,0.816,2482.8,2482.7,4.6701942]
["bitfinex-derivatives","ETHF0:USTF0",1730006005079,0.816,2482.8,2482.7,1.4623942]
["bitfinex-derivatives","ETHF0:USTF0",1730006005671,0.816,2482.8,2482.7,4.6701942]
["bitfinex-derivatives","ETHF0:USTF0",1730006006175,0.816,2482.8,2482.7,1.4623942]
["bitfinex-derivatives","ETHF0:USTF0",1730006006378,0.816,2482.8,2482.7,4.6701942]
["bitfinex-derivatives","ETHF0:USTF0",1730006007071,0.816,2482.8,2482.7,1.4623942]
["bitfinex-derivatives","ETHF0:USTF0",1730006007290,0.816,2482.8,2482.7,4.6701942]
["bitfinex-derivatives","ETHF0:USTF0",1730006007573,1.21923,2482.8,2482.7,4.2669542]
["bitfinex-derivatives","ETHF0:USTF0",1730006007873,2.52476925,2482.8,2482.7,4.2669542]
["bitfinex-derivatives","ETHF0:USTF0",1730006008278,2.12153925,2482.8,2482.7,4.2669542]
["bitfinex-derivatives","ETHF0:USTF0",1730006008582,2.52476925,2482.8,2482.7,4.2669542]
["bitfinex-derivatives","ETHF0:USTF0",1730006009181,2.12153925,2482.8,2482.7,4.2669542]
["bitfinex-derivatives","ETHF0:USTF0",1730006009579,2.12153925,2482.8,2482.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730006010173,0.816,2482.8,2482.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730006010677,0.816,2482.8,2482.7,4.01885]
["bitfinex-derivatives","ETHF0:USTF0",1730006011478,0.816,2482.8,2482.7,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1730006011776,0.4365,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730006011978,1.2525,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730006013585,1.2525,2482.9,2482.8,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730006014681,1.2525,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730006014881,1.2525,2482.9,2482.8,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730006017671,1.2525,2482.9,2482.8,4.6701842]
["bitfinex-derivatives","ETHF0:USTF0",1730006018086,1.2525,2482.9,2482.8,1.4623842]
["bitfinex-derivatives","ETHF0:USTF0",1730006018585,1.2525,2482.9,2482.8,4.6701842]
["bitfinex-derivatives","ETHF0:USTF0",1730006018977,1.2525,2482.9,2482.8,1.4623842]
["bitfinex-derivatives","ETHF0:USTF0",1730006019183,1.2525,2482.9,2482.8,4.6701842]
["bitfinex-derivatives","ETHF0:USTF0",1730006019773,1.2525,2482.9,2482.8,1.4623842]
["bitfinex-derivatives","ETHF0:USTF0",1730006020290,1.2525,2482.9,2482.8,4.6701842]
["bitfinex-derivatives","ETHF0:USTF0",1730006021475,1.2525,2482.9,2482.8,6.24627384]
["bitfinex-derivatives","ETHF0:USTF0",1730006022284,1.2525,2482.9,2482.8,3.03847384]
["bitfinex-derivatives","ETHF0:USTF0",1730006022478,1.2525,2482.9,2482.8,6.24627384]
["bitfinex-derivatives","ETHF0:USTF0",1730006022687,1.2525,2482.9,2482.8,6.49265889]
["bitfinex-derivatives","ETHF0:USTF0",1730006023087,1.2525,2482.9,2482.8,8.08261275]
["bitfinex-derivatives","ETHF0:USTF0",1730006023286,1.2525,2482.9,2482.8,6.49265889]
["bitfinex-derivatives","ETHF0:USTF0",1730006023685,1.2525,2482.9,2482.8,7.55166582]
["bitfinex-derivatives","ETHF0:USTF0",1730006024082,1.2525,2482.9,2482.8,5.97557618]
["bitfinex-derivatives","ETHF0:USTF0",1730006024288,1.2525,2482.9,2482.8,7.55188427]
["bitfinex-derivatives","ETHF0:USTF0",1730006024487,1.2525,2482.9,2482.8,6.49287734]
["bitfinex-derivatives","ETHF0:USTF0",1730006024686,1.2525,2482.9,2482.8,4.91656925]
["bitfinex-derivatives","ETHF0:USTF0",1730006026092,1.2525,2482.9,2482.8,1.70876925]
["bitfinex-derivatives","ETHF0:USTF0",1730006027491,1.2525,2482.9,2482.8,4.91656925]
["bitfinex-derivatives","ETHF0:USTF0",1730006028793,1.2525,2482.9,2482.8,1.70876925]
["bitfinex-derivatives","ETHF0:USTF0",1730006029189,1.2525,2482.9,2482.8,4.91656925]
["bitfinex-derivatives","ETHF0:USTF0",1730006030091,1.2525,2482.9,2482.8,1.70876925]
["bitfinex-derivatives","ETHF0:USTF0",1730006030483,1.2525,2482.9,2482.8,4.91656925]
["bitfinex-derivatives","ETHF0:USTF0",1730006031291,2.55803925,2482.9,2482.8,4.91656925]
["bitfinex-derivatives","ETHF0:USTF0",1730006031899,2.55803925,2482.9,2482.8,1.70876925]
["bitfinex-derivatives","ETHF0:USTF0",1730006032399,2.55803925,2482.9,2482.8,4.91656925]
["bitfinex-derivatives","ETHF0:USTF0",1730006032589,2.55803925,2482.9,2482.8,7.55174471]
["bitfinex-derivatives","ETHF0:USTF0",1730006033488,2.55803925,2482.9,2482.8,5.92013575]
["bitfinex-derivatives","ETHF0:USTF0",1730006033803,2.55803925,2482.9,2482.8,7.55174602]
["bitfinex-derivatives","ETHF0:USTF0",1730006035495,2.55803925,2482.9,2482.8,4.34394602]
["bitfinex-derivatives","ETHF0:USTF0",1730006035698,2.55803925,2482.9,2482.8,7.55174602]
["bitfinex-derivatives","ETHF0:USTF0",1730006036092,2.55803925,2482.9,2482.8,4.34394602]
["bitfinex-derivatives","ETHF0:USTF0",1730006036492,2.55803925,2482.9,2482.8,7.55174602]
["bitfinex-derivatives","ETHF0:USTF0",1730006037691,2.55803925,2482.9,2482.8,6.24620677]
["bitfinex-derivatives","ETHF0:USTF0",1730006038003,2.96124925,2482.9,2482.8,4.26678573]
["bitfinex-derivatives","ETHF0:USTF0",1730006038396,2.55803925,2482.9,2482.7,1.05898573]
["bitfinex-derivatives","ETHF0:USTF0",1730006038734,2.13406925,2482.8,2482.7,1.05898573]
["bitfinex-derivatives","ETHF0:USTF0",1730006039599,2.13406925,2482.8,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730006039900,1.73813925,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730006041491,1.73813925,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006041693,1.73813925,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730006046306,1.73813925,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006047606,1.73813925,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730006047904,1.73813925,2482.7,2482.6,4.67004573]
["bitfinex-derivatives","ETHF0:USTF0",1730006048102,1.73813925,2482.7,2482.6,6.24556841]
["bitfinex-derivatives","ETHF0:USTF0",1730006048402,1.73813925,2482.7,2482.6,4.67004573]
["bitfinex-derivatives","ETHF0:USTF0",1730006050408,1.73813925,2482.7,2482.6,1.46224573]
["bitfinex-derivatives","ETHF0:USTF0",1730006050610,1.73813925,2482.7,2482.6,4.67004573]
["bitfinex-derivatives","ETHF0:USTF0",1730006051006,1.73813925,2482.7,2482.6,1.46224573]
["bitfinex-derivatives","ETHF0:USTF0",1730006051304,1.73813925,2482.7,2482.6,4.67004573]
["bitfinex-derivatives","ETHF0:USTF0",1730006053301,1.73813925,2482.7,2482.6,4.26678573]
["bitfinex-derivatives","ETHF0:USTF0",1730006053705,1.73813925,2482.7,2482.6,4.67004573]
["bitfinex-derivatives","ETHF0:USTF0",1730006053901,0.4326,2482.7,2482.6,2.76778498]
["bitfinex-derivatives","ETHF0:USTF0",1730006054107,1.73813925,2482.7,2482.6,5.97558498]
["bitfinex-derivatives","ETHF0:USTF0",1730006054309,1.73813925,2482.7,2482.6,5.57232498]
["bitfinex-derivatives","ETHF0:USTF0",1730006054505,1.73813925,2482.7,2482.6,4.26678573]
["bitfinex-derivatives","ETHF0:USTF0",1730006054703,1.73813925,2482.7,2482.6,4.67004573]
["bitfinex-derivatives","ETHF0:USTF0",1730006054905,1.73813925,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730006055305,1.73813925,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730006055705,1.73813925,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730006056810,1.73813925,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730006057010,1.73813925,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730006057605,1.73813925,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730006057809,0.4326,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730006058406,0.4326,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730006058711,0.816,2483.3,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730006059011,0.40311,2483.6,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730006059012,2.14053925,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730006059209,2.95653925,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730006060100,2.14053925,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730006060302,2.95653925,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730006065515,3.35967925,2483.4,2483.2,4.47896]
["bitfinex-derivatives","ETHF0:USTF0",1730006065814,1.30553925,2483.3,2483.2,4.47896]
["bitfinex-derivatives","ETHF0:USTF0",1730006066725,1.30553925,2483.3,2483.2,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1730006067315,1.30553925,2483.3,2483.2,4.47896]
["bitfinex-derivatives","ETHF0:USTF0",1730006068312,1.30553925,2483.3,2483.2,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730006068511,1.72613925,2483.3,2483.2,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730006069020,1.72613925,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006069316,2.12928925,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006071821,0.40317,2483.2,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730006072016,1.30553925,2483.1,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730006072216,1.30553925,2483.1,2483.0,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730006072920,1.30553925,2483.1,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730006073222,1.30553925,2483.1,2483.0,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730006074115,1.30553925,2483.1,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730006074525,1.30553925,2483.1,2483.0,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730006075924,1.30553925,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006076427,1.30553925,2483.1,2483.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730006076730,1.30553925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006077328,1.30553925,2483.1,2483.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730006078222,1.30553925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006078523,1.30553925,2483.1,2483.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730006079426,1.30553925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006079827,1.72233925,2483.1,2483.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730006082021,1.30553925,2483.2,2483.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730006082221,1.72233925,2483.2,2483.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1730006085927,1.72233925,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730006086122,1.72233925,2483.2,2483.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730006086423,1.72233925,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006086731,1.72233925,2483.2,2483.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730006087827,0.4168,2483.2,2483.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730006089730,1.72613925,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006089930,0.816,2483.2,2483.1,5.34851925]
["bitfinex-derivatives","ETHF0:USTF0",1730006090632,0.816,2483.2,2483.1,9.37571925]
["bitfinex-derivatives","ETHF0:USTF0",1730006090835,2.13193925,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730006091042,2.94793925,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730006097838,3.35106925,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730006098031,1.6424,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730006098429,2.94793925,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730006099145,1.6424,2483.4,2483.3,1.70868925]
["bitfinex-derivatives","ETHF0:USTF0",1730006099335,1.6424,2483.4,2483.3,2.14818925]
["bitfinex-derivatives","ETHF0:USTF0",1730006099533,0.4262,2483.6,2483.3,6.17538925]
["bitfinex-derivatives","ETHF0:USTF0",1730006099741,0.816,2483.5,2483.4,1.70866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006100034,0.816,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730006100240,0.816,2483.5,2483.4,4.42953]
["bitfinex-derivatives","ETHF0:USTF0",1730006100941,0.816,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730006103237,0.816,2483.5,2483.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730006103238,2.12153925,2483.5,2483.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730006103540,2.52465925,2483.5,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730006103938,2.12153925,2483.5,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730006104144,2.52466925,2483.5,2483.2,4.91649925]
["bitfinex-derivatives","ETHF0:USTF0",1730006104342,2.12153925,2483.5,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730006104538,2.52465925,2483.5,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730006105741,2.12153925,2483.5,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730006106247,2.52465925,2483.5,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730006106953,2.52465925,2483.5,2483.3,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1730006107946,2.52465925,2483.5,2483.3,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730006108646,0.8352,2483.6,2483.4,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006108852,3.35984925,2483.6,2483.4,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006109049,3.35984925,2483.6,2483.4,1.70866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006109246,3.35984925,2483.6,2483.4,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006109644,0.816,2483.5,2483.3,15.57835818]
["bitfinex-derivatives","ETHF0:USTF0",1730006110342,1.21912,2483.5,2483.3,15.57835818]
["bitfinex-derivatives","ETHF0:USTF0",1730006110553,1.21912,2483.5,2483.3,12.37055818]
["bitfinex-derivatives","ETHF0:USTF0",1730006110743,1.21912,2483.5,2483.3,15.57835818]
["bitfinex-derivatives","ETHF0:USTF0",1730006112647,1.21912,2483.5,2483.3,12.37055818]
["bitfinex-derivatives","ETHF0:USTF0",1730006112851,0.816,2483.5,2483.3,15.17521818]
["bitfinex-derivatives","ETHF0:USTF0",1730006113157,0.816,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730006113459,0.816,2483.5,2483.3,15.17521818]
["bitfinex-derivatives","ETHF0:USTF0",1730006113650,0.40312,2483.5,2483.3,15.57835818]
["bitfinex-derivatives","ETHF0:USTF0",1730006114153,3.35984925,2483.6,2483.3,15.57835818]
["bitfinex-derivatives","ETHF0:USTF0",1730006114867,0.816,2483.5,2483.3,15.57835818]
["bitfinex-derivatives","ETHF0:USTF0",1730006115359,0.816,2483.5,2483.3,12.37055818]
["bitfinex-derivatives","ETHF0:USTF0",1730006115661,0.816,2483.5,2483.3,15.57835818]
["bitfinex-derivatives","ETHF0:USTF0",1730006116058,1.21912,2483.5,2483.3,15.57835818]
["bitfinex-derivatives","ETHF0:USTF0",1730006116261,2.52465925,2483.5,2483.3,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730006116662,2.52465925,2483.5,2483.3,4.91647925]
["bitfinex-derivatives","ETHF0:USTF0",1730006119363,2.52465925,2483.5,2483.3,1.70867925]
["bitfinex-derivatives","ETHF0:USTF0",1730006119565,2.52465925,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006121055,2.52465925,2483.5,2483.3,1.70867925]
["bitfinex-derivatives","ETHF0:USTF0",1730006121268,2.52465925,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006121972,2.52465925,2483.5,2483.3,1.70867925]
["bitfinex-derivatives","ETHF0:USTF0",1730006122154,0.4497,2483.4,2483.3,1.70867925]
["bitfinex-derivatives","ETHF0:USTF0",1730006122766,0.4497,2483.4,2483.3,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730006123360,0.4497,2483.4,2483.3,4.91648925]
["bitfinex-derivatives","ETHF0:USTF0",1730006123765,0.4497,2483.4,2483.3,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730006123965,0.85283,2483.4,2483.3,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730006124656,0.85283,2483.4,2483.3,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006124862,0.4497,2483.4,2483.3,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006125062,0.4497,2483.4,2483.3,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730006125564,2.15836925,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006128362,1.75523925,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006128671,2.15836925,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006128865,5.78243925,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006129066,6.18556925,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006129261,5.78243925,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006129471,1.30553925,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006129766,1.70871925,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006132676,1.70871925,2483.1,2482.8,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006132677,1.30553925,2483.1,2482.8,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006132874,0.40321,2482.9,2482.8,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006135178,0.40323,2482.8,2482.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1730006135479,0.40323,2482.8,2482.7,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730006140870,0.40323,2482.8,2482.7,4.94663925]
["bitfinex-derivatives","ETHF0:USTF0",1730006143078,0.40323,2482.8,2482.7,1.73883925]
["bitfinex-derivatives","ETHF0:USTF0",1730006145183,0.40323,2482.8,2482.7,4.94663925]
["bitfinex-derivatives","ETHF0:USTF0",1730006145384,0.40323,2482.8,2482.7,1.73883925]
["bitfinex-derivatives","ETHF0:USTF0",1730006148883,1.70876925,2482.9,2482.7,1.73883925]
["bitfinex-derivatives","ETHF0:USTF0",1730006149386,1.70876925,2482.9,2482.7,2.14207925]
["bitfinex-derivatives","ETHF0:USTF0",1730006150391,3.83743925,2483.0,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730006151881,3.83743925,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730006152282,3.2078,2483.4,2482.9,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006152490,2.12153925,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730006152782,3.41113925,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730006152984,7.43833925,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730006153293,7.84148925,2483.3,2483.1,1.70870925]
["bitfinex-derivatives","ETHF0:USTF0",1730006153517,3.81428925,2483.3,2483.1,1.70870925]
["bitfinex-derivatives","ETHF0:USTF0",1730006153789,3.81428925,2483.3,2483.1,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006153790,0.816,2483.2,2483.1,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006154082,0.816,2483.2,2483.0,2.12182925]
["bitfinex-derivatives","ETHF0:USTF0",1730006154083,2.52470925,2483.2,2483.0,2.12182925]
["bitfinex-derivatives","ETHF0:USTF0",1730006154483,1.30553925,2483.1,2483.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1730006156793,1.70871925,2483.1,2483.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1730006157089,1.70871925,2483.1,2483.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730006159492,0.40321,2482.9,2482.8,4.92583925]
["bitfinex-derivatives","ETHF0:USTF0",1730006159698,0.40321,2482.9,2482.8,5.34323925]
["bitfinex-derivatives","ETHF0:USTF0",1730006159880,1.70874925,2482.9,2482.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730006160085,1.30553925,2482.9,2482.6,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730006160287,0.40325,2482.7,2482.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730006160486,2.52478925,2482.7,2482.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730006160729,2.12153925,2482.7,2482.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730006160899,0.816,2482.7,2482.6,2.12619925]
["bitfinex-derivatives","ETHF0:USTF0",1730006163988,0.816,2482.7,2482.6,5.33399925]
["bitfinex-derivatives","ETHF0:USTF0",1730006165390,0.816,2482.7,2482.6,2.12619925]
["bitfinex-derivatives","ETHF0:USTF0",1730006165885,0.816,2482.7,2482.6,5.33399925]
["bitfinex-derivatives","ETHF0:USTF0",1730006166288,1.2861,2483.0,2482.6,5.33399925]
["bitfinex-derivatives","ETHF0:USTF0",1730006166289,1.6893,2483.0,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730006166489,0.816,2482.9,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730006166701,3.61098,2483.2,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730006166996,3.61098,2483.2,2482.8,1.70876925]
["bitfinex-derivatives","ETHF0:USTF0",1730006166997,0.816,2482.9,2482.8,1.70876925]
["bitfinex-derivatives","ETHF0:USTF0",1730006168194,0.83319,2483.1,2482.8,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006168402,0.816,2483.0,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006172197,1.21921,2483.0,2482.8,4.91655925]
["bitfinex-derivatives","ETHF0:USTF0",1730006172401,0.816,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730006172702,1.2192,2483.0,2482.8,4.91655925]
["bitfinex-derivatives","ETHF0:USTF0",1730006173402,1.2192,2483.0,2482.8,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006173403,0.816,2483.0,2482.8,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006173594,0.816,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730006173901,0.816,2483.0,2482.8,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006174096,1.21921,2483.0,2482.8,1.70875925]
["bitfinex-derivatives","ETHF0:USTF0",1730006175003,0.439,2482.9,2482.8,1.70875925]
["bitfinex-derivatives","ETHF0:USTF0",1730006175198,0.40323,2482.8,2482.7,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1730006175399,0.84222,2482.9,2482.7,5.32737925]
["bitfinex-derivatives","ETHF0:USTF0",1730006176604,0.84221,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006177494,0.40323,2482.8,2482.7,1.71633925]
["bitfinex-derivatives","ETHF0:USTF0",1730006177726,0.40323,2482.8,2482.7,4.92413925]
["bitfinex-derivatives","ETHF0:USTF0",1730006178403,0.40323,2482.8,2482.7,1.71633925]
["bitfinex-derivatives","ETHF0:USTF0",1730006178605,0.40323,2482.8,2482.7,4.92413925]
["bitfinex-derivatives","ETHF0:USTF0",1730006178807,0.40323,2482.8,2482.7,1.71633925]
["bitfinex-derivatives","ETHF0:USTF0",1730006179008,0.84222,2482.9,2482.7,5.32736925]
["bitfinex-derivatives","ETHF0:USTF0",1730006181099,0.84222,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006182202,0.816,2483.0,2482.8,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730006182410,0.816,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730006182706,1.2192,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730006183006,2.52473925,2483.0,2482.8,4.91655925]
["bitfinex-derivatives","ETHF0:USTF0",1730006184106,2.52473925,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730006184107,2.12153925,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730006184306,2.52473925,2483.0,2482.9,0.85011]
["bitfinex-derivatives","ETHF0:USTF0",1730006185706,2.52473925,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006185707,6.14873925,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006185905,0.40323,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006186410,1.26133,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006186807,0.40329,2482.4,2482.3,23.61622]
["bitfinex-derivatives","ETHF0:USTF0",1730006187010,1.21929,2482.4,2482.3,23.17982]
["bitfinex-derivatives","ETHF0:USTF0",1730006187513,2.07739,2482.4,2482.3,23.17982]
["bitfinex-derivatives","ETHF0:USTF0",1730006189215,2.07739,2482.4,2482.3,24.48535925]
["bitfinex-derivatives","ETHF0:USTF0",1730006189716,2.07739,2482.4,2482.3,21.27755925]
["bitfinex-derivatives","ETHF0:USTF0",1730006190104,2.07739,2482.4,2482.3,24.48535925]
["bitfinex-derivatives","ETHF0:USTF0",1730006190314,1.6741,2482.4,2482.3,24.48535925]
["bitfinex-derivatives","ETHF0:USTF0",1730006190608,1.6741,2482.4,2482.3,24.88866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006191802,1.6741,2482.4,2482.3,24.48535925]
["bitfinex-derivatives","ETHF0:USTF0",1730006192211,1.6741,2482.4,2482.3,21.27755925]
["bitfinex-derivatives","ETHF0:USTF0",1730006192711,1.6741,2482.4,2482.3,24.48535925]
["bitfinex-derivatives","ETHF0:USTF0",1730006192900,2.07739,2482.4,2482.3,24.48535925]
["bitfinex-derivatives","ETHF0:USTF0",1730006193103,1.6741,2482.4,2482.3,24.48535925]
["bitfinex-derivatives","ETHF0:USTF0",1730006193426,1.6741,2482.4,2482.3,24.88866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006193811,1.254,2482.4,2482.3,24.88866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006196009,1.254,2482.4,2482.3,21.68086925]
["bitfinex-derivatives","ETHF0:USTF0",1730006196214,1.254,2482.4,2482.3,24.88866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006197712,1.254,2482.4,2482.3,21.68086925]
["bitfinex-derivatives","ETHF0:USTF0",1730006197912,1.254,2482.4,2482.3,24.88866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006198113,1.254,2482.4,2482.3,21.68086925]
["bitfinex-derivatives","ETHF0:USTF0",1730006198710,1.254,2482.4,2482.3,24.48535925]
["bitfinex-derivatives","ETHF0:USTF0",1730006198910,1.65729,2482.4,2482.3,24.48535925]
["bitfinex-derivatives","ETHF0:USTF0",1730006199919,1.65729,2482.4,2482.3,21.27755925]
["bitfinex-derivatives","ETHF0:USTF0",1730006200212,2.96282925,2482.4,2482.3,24.48535925]
["bitfinex-derivatives","ETHF0:USTF0",1730006200412,2.55953925,2482.4,2482.3,24.48535925]
["bitfinex-derivatives","ETHF0:USTF0",1730006200913,1.254,2482.4,2482.3,24.88866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006202617,1.254,2482.4,2482.3,21.68086925]
["bitfinex-derivatives","ETHF0:USTF0",1730006202921,1.254,2482.4,2482.3,24.88866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006203713,1.254,2482.4,2482.3,21.68086925]
["bitfinex-derivatives","ETHF0:USTF0",1730006203911,1.254,2482.4,2482.3,24.88866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006204911,1.254,2482.4,2482.3,21.68086925]
["bitfinex-derivatives","ETHF0:USTF0",1730006205312,1.254,2482.4,2482.3,24.88866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006207221,1.254,2482.4,2482.3,21.68086925]
["bitfinex-derivatives","ETHF0:USTF0",1730006207521,1.254,2482.4,2482.3,24.88866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006208218,1.254,2482.4,2482.3,21.68086925]
["bitfinex-derivatives","ETHF0:USTF0",1730006208620,2.55953925,2482.4,2482.3,24.88866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006208916,1.254,2482.4,2482.3,24.88866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006209119,2.55953925,2482.4,2482.3,24.88866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006209622,2.55953925,2482.4,2482.3,21.68086925]
["bitfinex-derivatives","ETHF0:USTF0",1730006209822,2.55953925,2482.4,2482.3,24.88866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006210524,2.55953925,2482.4,2482.3,21.68086925]
["bitfinex-derivatives","ETHF0:USTF0",1730006210825,2.55953925,2482.4,2482.3,24.88866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006212823,2.55953925,2482.4,2482.3,24.48535925]
["bitfinex-derivatives","ETHF0:USTF0",1730006213020,2.98193925,2482.4,2482.3,24.48535925]
["bitfinex-derivatives","ETHF0:USTF0",1730006213221,2.98193925,2482.4,2482.3,23.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730006213422,2.98193925,2482.4,2482.3,20.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730006213620,2.98193925,2482.4,2482.3,23.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730006214125,2.98193925,2482.4,2482.3,20.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730006214927,3.38522925,2482.4,2482.3,23.17982]
["bitfinex-derivatives","ETHF0:USTF0",1730006215123,3.38522925,2482.4,2482.3,23.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730006215426,2.98193925,2482.4,2482.3,23.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730006215817,2.98193925,2482.4,2482.3,23.17982]
["bitfinex-derivatives","ETHF0:USTF0",1730006216057,2.98193925,2482.4,2482.3,23.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730006217329,2.98193925,2482.4,2482.3,20.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730006217628,2.98193925,2482.4,2482.3,23.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730006218029,2.98193925,2482.4,2482.3,20.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730006218224,2.98193925,2482.4,2482.3,23.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730006221435,2.98193925,2482.4,2482.3,20.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730006221928,2.98193925,2482.4,2482.3,23.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730006222527,2.98193925,2482.4,2482.3,20.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730006222728,2.98193925,2482.4,2482.3,23.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730006223034,2.98193925,2482.4,2482.3,20.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730006223428,2.98193925,2482.4,2482.3,23.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730006224933,2.98193925,2482.4,2482.3,20.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730006225235,2.98193925,2482.4,2482.3,23.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730006225535,2.98193925,2482.4,2482.3,20.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730006225734,2.98193925,2482.4,2482.3,23.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730006226033,2.98193925,2482.4,2482.3,20.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730006226427,2.98193925,2482.4,2482.3,23.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730006227443,2.98193925,2482.4,2482.3,20.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730006227630,2.98193925,2482.4,2482.3,23.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730006230335,3.2078,2482.9,2482.3,24.48535925]
["bitfinex-derivatives","ETHF0:USTF0",1730006230643,3.2078,2482.9,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730006230644,1.2619,2482.8,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730006230838,2.56743925,2482.8,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730006233440,0.816,2482.8,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730006234237,0.816,2482.9,2482.7,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006234486,2.60583925,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730006234487,1.2442,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730006234745,0.816,2483.0,2482.9,4.91654925]
["bitfinex-derivatives","ETHF0:USTF0",1730006235940,0.821,2483.2,2482.9,8.54053925]
["bitfinex-derivatives","ETHF0:USTF0",1730006236246,0.821,2483.2,2483.1,1.70871925]
["bitfinex-derivatives","ETHF0:USTF0",1730006237734,2.12653925,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730006240137,2.12653925,2483.2,2483.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730006242003,2.12653925,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730006242143,2.12653925,2483.2,2483.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730006244351,2.12653925,2483.2,2483.1,4.05518]
["bitfinex-derivatives","ETHF0:USTF0",1730006247146,2.12653925,2483.2,2483.1,0.84738]
["bitfinex-derivatives","ETHF0:USTF0",1730006247339,2.12653925,2483.2,2483.1,4.05518]
["bitfinex-derivatives","ETHF0:USTF0",1730006248351,2.12653925,2483.2,2483.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730006248546,7.40509925,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006248751,7.40509925,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006248948,1.30553925,2483.0,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730006251246,1.30553925,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006251551,1.30553925,2483.0,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730006251753,1.30553925,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006252350,5.33273925,2483.0,2482.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730006252655,1.30553925,2482.8,2482.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730006252860,1.30553925,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006253051,1.72103925,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006253652,1.72103925,2482.8,2482.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730006254251,1.72103925,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730006254956,1.72103925,2482.8,2482.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730006255254,1.72103925,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006255757,2.12426925,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006255949,2.12426925,2482.8,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730006256149,1.30553925,2482.6,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730006256856,1.74483925,2482.6,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730006257665,1.74483925,2482.6,2482.5,1.70880925]
["bitfinex-derivatives","ETHF0:USTF0",1730006257666,0.4393,2482.6,2482.5,1.70880925]
["bitfinex-derivatives","ETHF0:USTF0",1730006262859,0.4393,2482.6,2482.5,4.91660925]
["bitfinex-derivatives","ETHF0:USTF0",1730006264361,0.4393,2482.6,2482.5,1.70880925]
["bitfinex-derivatives","ETHF0:USTF0",1730006264564,0.4393,2482.6,2482.5,4.91660925]
["bitfinex-derivatives","ETHF0:USTF0",1730006264970,0.4393,2482.6,2482.5,1.70880925]
["bitfinex-derivatives","ETHF0:USTF0",1730006265161,0.4393,2482.6,2482.5,4.91660925]
["bitfinex-derivatives","ETHF0:USTF0",1730006267369,0.4393,2482.6,2482.5,1.70880925]
["bitfinex-derivatives","ETHF0:USTF0",1730006267569,0.4393,2482.6,2482.5,4.91660925]
["bitfinex-derivatives","ETHF0:USTF0",1730006268866,0.4393,2482.6,2482.5,1.70880925]
["bitfinex-derivatives","ETHF0:USTF0",1730006269164,0.4393,2482.6,2482.5,4.91660925]
["bitfinex-derivatives","ETHF0:USTF0",1730006271170,0.4393,2482.6,2482.5,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730006276873,0.821,2482.7,2482.5,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730006277075,0.821,2482.7,2482.6,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1730006278871,2.12553925,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730006279271,2.12553925,2482.8,2482.7,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1730006283479,2.12553925,2482.8,2482.7,4.05385]
["bitfinex-derivatives","ETHF0:USTF0",1730006284177,2.12553925,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006284378,0.40326,2482.7,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730006284574,0.40326,2482.7,2482.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730006284575,1.30553925,2482.7,2482.4,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730006284776,1.30553925,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730006285496,1.2276,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730006285676,2.53313925,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730006288588,2.53313925,2482.8,2482.7,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1730006288985,1.2276,2482.8,2482.7,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1730006289784,0.8414,2482.9,2482.7,1.73133925]
["bitfinex-derivatives","ETHF0:USTF0",1730006290081,4.12,2483.2,2482.7,1.73133925]
["bitfinex-derivatives","ETHF0:USTF0",1730006290082,5.42553925,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730006290385,2.56233925,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730006293191,2.56233925,2483.2,2483.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730006293381,2.13641925,2483.1,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730006293579,2.13641925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006294084,1.73323925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006294289,2.13641925,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006294489,1.74093925,2483.0,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730006294688,1.74093925,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730006295090,1.74093925,2483.0,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730006296587,1.74093925,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730006296791,1.74093925,2483.0,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730006297183,1.74093925,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730006298491,1.74093925,2483.0,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730006300180,1.74093925,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730006300584,1.74093925,2483.0,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730006301093,1.74093925,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730006301395,1.74093925,2483.0,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730006301591,1.30553925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006301793,2.56233925,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730006302688,2.56233925,2483.2,2483.1,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1730006309883,1.74233925,2483.2,2483.1,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1730006310090,0.4368,2483.2,2483.1,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1730006311398,0.4368,2483.2,2483.1,4.04098]
["bitfinex-derivatives","ETHF0:USTF0",1730006311595,1.74233925,2483.2,2483.1,4.04098]
["bitfinex-derivatives","ETHF0:USTF0",1730006315199,1.74233925,2483.2,2483.1,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1730006318794,1.74233925,2483.2,2483.1,4.04098]
["bitfinex-derivatives","ETHF0:USTF0",1730006320400,1.74233925,2483.2,2483.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730006320995,1.74233925,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730006321300,1.74233925,2483.2,2483.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730006321504,1.74233925,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730006321708,1.74233925,2483.2,2483.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730006322410,0.4368,2483.2,2483.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730006322597,1.74233925,2483.2,2483.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730006324611,1.74233925,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730006324851,1.74233925,2483.2,2483.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730006325020,1.74233925,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730006325205,1.74233925,2483.2,2483.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730006325709,1.74233925,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730006325909,1.74233925,2483.2,2483.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730006327509,2.14550925,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006327716,1.74233925,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006327917,6.17270925,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006329009,6.17270925,2483.2,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006329216,2.16383925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006329612,2.16383925,2483.1,2483.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730006330114,2.16383925,2483.1,2483.0,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1730006331609,2.16383925,2483.1,2483.0,5.09385729]
["bitfinex-derivatives","ETHF0:USTF0",1730006332521,2.16383925,2483.1,2483.0,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1730006338114,2.16383925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006340025,2.16383925,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006340026,6.19103925,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006340227,6.19103925,2483.1,2482.6,1.46130729]
["bitfinex-derivatives","ETHF0:USTF0",1730006340228,0.40323,2482.8,2482.6,1.46130729]
["bitfinex-derivatives","ETHF0:USTF0",1730006340521,3.41773925,2482.7,2482.6,1.99321386]
["bitfinex-derivatives","ETHF0:USTF0",1730006340713,3.41773925,2482.7,2482.6,3.56841775]
["bitfinex-derivatives","ETHF0:USTF0",1730006341882,2.53233925,2482.7,2482.6,3.56841775]
["bitfinex-derivatives","ETHF0:USTF0",1730006342025,2.53233925,2482.7,2482.6,3.99216072]
["bitfinex-derivatives","ETHF0:USTF0",1730006344224,2.53233925,2482.7,2482.6,2.40220686]
["bitfinex-derivatives","ETHF0:USTF0",1730006344427,2.53233925,2482.7,2482.6,3.45974706]
["bitfinex-derivatives","ETHF0:USTF0",1730006344723,2.53233925,2482.7,2482.6,2.40220686]
["bitfinex-derivatives","ETHF0:USTF0",1730006344921,2.53233925,2482.7,2482.6,3.4597228]
["bitfinex-derivatives","ETHF0:USTF0",1730006346431,2.53233925,2482.7,2482.6,1.88497594]
["bitfinex-derivatives","ETHF0:USTF0",1730006347132,2.53233925,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730006349420,2.93558925,2482.7,2482.5,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730006349620,2.13453925,2482.6,2482.5,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730006350322,0.412,2482.6,2482.5,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730006352423,0.412,2482.6,2482.5,4.91660925]
["bitfinex-derivatives","ETHF0:USTF0",1730006352727,2.53233925,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730006354028,0.4165,2483.2,2482.6,5.33353925]
["bitfinex-derivatives","ETHF0:USTF0",1730006354227,1.30553925,2482.9,2482.8,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730006356135,1.6414,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006356327,2.94693925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006359028,3.35011925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006362323,3.35011925,2483.1,2482.8,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730006362526,3.35011925,2483.1,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006362832,1.30553925,2483.0,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006365429,1.30553925,2483.0,2482.9,4.43041]
["bitfinex-derivatives","ETHF0:USTF0",1730006371037,1.30553925,2483.0,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730006372935,2.97153925,2483.1,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730006373128,3.37471925,2483.1,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730006373528,3.37471925,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006373930,3.37471925,2483.1,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730006374135,2.97153925,2483.1,2483.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730006374739,3.37471925,2483.1,2483.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730006375943,2.97153925,2483.1,2483.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730006378333,2.97153925,2483.1,2483.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730006379639,2.97153925,2483.1,2483.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730006383244,2.97153925,2483.1,2483.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730006383744,3.37471925,2483.1,2483.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730006384046,3.37471925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006385145,2.97153925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006385846,3.37471925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006388046,2.97153925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006390643,3.37471925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006390840,2.97153925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006400257,3.37471925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006401151,3.37471925,2483.1,2483.0,1.05587649]
["bitfinex-derivatives","ETHF0:USTF0",1730006401348,2.97153925,2483.1,2483.0,1.05587649]
["bitfinex-derivatives","ETHF0:USTF0",1730006401556,2.97153925,2483.1,2483.0,1.45907649]
["bitfinex-derivatives","ETHF0:USTF0",1730006401944,3.37471925,2483.1,2483.0,1.05587649]
["bitfinex-derivatives","ETHF0:USTF0",1730006403958,3.37471925,2483.1,2483.0,1.45907649]
["bitfinex-derivatives","ETHF0:USTF0",1730006407062,3.37471925,2483.1,2483.0,1.05587649]
["bitfinex-derivatives","ETHF0:USTF0",1730006407363,7.40191925,2483.1,2483.0,1.05587649]
["bitfinex-derivatives","ETHF0:USTF0",1730006407863,0.4032,2483.0,2482.9,1.05587649]
["bitfinex-derivatives","ETHF0:USTF0",1730006408055,5.33273925,2483.0,2482.7,1.05587649]
["bitfinex-derivatives","ETHF0:USTF0",1730006408261,1.70876925,2482.8,2482.6,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730006408561,1.75263925,2482.7,2482.6,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730006408765,2.17603925,2482.7,2482.6,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730006409366,2.17603925,2482.7,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730006409552,2.17603925,2482.7,2482.6,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730006410158,2.17603925,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006410363,6.20403925,2482.7,2482.4,12.12479205]
["bitfinex-derivatives","ETHF0:USTF0",1730006410664,6.20403925,2482.7,2482.4,11.06892556]
["bitfinex-derivatives","ETHF0:USTF0",1730006410665,1.30553925,2482.5,2482.4,11.06892556]
["bitfinex-derivatives","ETHF0:USTF0",1730006411157,1.72773925,2482.5,2482.4,11.06892556]
["bitfinex-derivatives","ETHF0:USTF0",1730006411766,2.13101925,2482.5,2482.4,10.66563556]
["bitfinex-derivatives","ETHF0:USTF0",1730006411956,1.72773925,2482.5,2482.4,10.66563556]
["bitfinex-derivatives","ETHF0:USTF0",1730006412151,1.72773925,2482.5,2482.4,11.06892556]
["bitfinex-derivatives","ETHF0:USTF0",1730006413659,0.4222,2482.5,2482.4,12.37446481]
["bitfinex-derivatives","ETHF0:USTF0",1730006414261,1.72773925,2482.5,2482.4,11.06892556]
["bitfinex-derivatives","ETHF0:USTF0",1730006417763,1.72773925,2482.5,2482.4,12.12480205]
["bitfinex-derivatives","ETHF0:USTF0",1730006417965,1.72773925,2482.5,2482.4,15.33260205]
["bitfinex-derivatives","ETHF0:USTF0",1730006418258,1.72773925,2482.5,2482.4,14.27672556]
["bitfinex-derivatives","ETHF0:USTF0",1730006419365,1.72773925,2482.5,2482.4,11.06892556]
["bitfinex-derivatives","ETHF0:USTF0",1730006419563,1.72773925,2482.5,2482.4,14.27672556]
["bitfinex-derivatives","ETHF0:USTF0",1730006420054,1.72773925,2482.5,2482.4,11.06892556]
["bitfinex-derivatives","ETHF0:USTF0",1730006420256,1.72773925,2482.5,2482.4,14.27672556]
["bitfinex-derivatives","ETHF0:USTF0",1730006422472,0.8705,2482.7,2482.4,13.87343556]
["bitfinex-derivatives","ETHF0:USTF0",1730006422662,0.4471,2482.7,2482.6,1.70879925]
["bitfinex-derivatives","ETHF0:USTF0",1730006422863,2.56863925,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730006425468,2.56863925,2482.7,2482.6,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1730006429570,2.97188925,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730006429969,2.97188925,2482.7,2482.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730006430268,2.97188925,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730006434668,2.97188925,2482.7,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730006434669,0.40326,2482.6,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730006434875,0.40326,2482.6,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730006434876,0.40328,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730006435076,1.70881925,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006437879,1.70881925,2482.5,2482.3,20.78803]
["bitfinex-derivatives","ETHF0:USTF0",1730006438077,0.4103,2482.4,2482.3,23.99583]
["bitfinex-derivatives","ETHF0:USTF0",1730006438284,0.4103,2482.4,2482.3,23.59252]
["bitfinex-derivatives","ETHF0:USTF0",1730006438482,0.81359,2482.4,2482.3,23.59252]
["bitfinex-derivatives","ETHF0:USTF0",1730006438675,1.71583925,2482.4,2482.3,23.99583]
["bitfinex-derivatives","ETHF0:USTF0",1730006439380,1.71583925,2482.4,2482.3,20.78803]
["bitfinex-derivatives","ETHF0:USTF0",1730006439578,1.71583925,2482.4,2482.3,23.99583]
["bitfinex-derivatives","ETHF0:USTF0",1730006440286,1.71583925,2482.4,2482.3,20.78803]
["bitfinex-derivatives","ETHF0:USTF0",1730006440685,1.71583925,2482.4,2482.3,23.99583]
["bitfinex-derivatives","ETHF0:USTF0",1730006442388,1.71583925,2482.4,2482.3,20.78803]
["bitfinex-derivatives","ETHF0:USTF0",1730006443086,1.71583925,2482.4,2482.3,23.99583]
["bitfinex-derivatives","ETHF0:USTF0",1730006444382,2.11912925,2482.4,2482.3,23.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730006444587,1.71583925,2482.4,2482.3,23.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730006444885,2.11912925,2482.4,2482.3,23.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730006445389,1.71583925,2482.4,2482.3,23.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730006448193,1.71583925,2482.4,2482.3,24.63900649]
["bitfinex-derivatives","ETHF0:USTF0",1730006449589,1.71583925,2482.4,2482.3,21.43120649]
["bitfinex-derivatives","ETHF0:USTF0",1730006449889,1.71583925,2482.4,2482.3,24.63900649]
["bitfinex-derivatives","ETHF0:USTF0",1730006450594,1.71583925,2482.4,2482.3,26.21958326]
["bitfinex-derivatives","ETHF0:USTF0",1730006452188,1.71583925,2482.4,2482.3,23.01178326]
["bitfinex-derivatives","ETHF0:USTF0",1730006452794,1.71583925,2482.4,2482.3,26.7481655]
["bitfinex-derivatives","ETHF0:USTF0",1730006453491,1.71583925,2482.4,2482.3,23.01510538]
["bitfinex-derivatives","ETHF0:USTF0",1730006453887,1.71583925,2482.4,2482.3,26.22290538]
["bitfinex-derivatives","ETHF0:USTF0",1730006454290,1.71583925,2482.4,2482.3,23.01510538]
["bitfinex-derivatives","ETHF0:USTF0",1730006454490,1.71583925,2482.4,2482.3,26.22290538]
["bitfinex-derivatives","ETHF0:USTF0",1730006456692,1.71583925,2482.4,2482.3,23.01510538]
["bitfinex-derivatives","ETHF0:USTF0",1730006457195,1.71583925,2482.4,2482.3,26.22290538]
["bitfinex-derivatives","ETHF0:USTF0",1730006457392,1.71583925,2482.4,2482.3,26.22290803]
["bitfinex-derivatives","ETHF0:USTF0",1730006457896,1.71583925,2482.4,2482.3,23.01510803]
["bitfinex-derivatives","ETHF0:USTF0",1730006458090,1.71583925,2482.4,2482.3,26.22290803]
["bitfinex-derivatives","ETHF0:USTF0",1730006459691,1.71583925,2482.4,2482.3,26.64970803]
["bitfinex-derivatives","ETHF0:USTF0",1730006460594,1.71583925,2482.4,2482.3,27.17538225]
["bitfinex-derivatives","ETHF0:USTF0",1730006460996,1.71583925,2482.4,2482.3,27.17532463]
["bitfinex-derivatives","ETHF0:USTF0",1730006462597,0.816,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730006463069,4.844,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730006463389,4.028,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730006463598,0.4292,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730006463792,2.55173925,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730006464199,2.55173925,2482.8,2482.7,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1730006465204,1.2462,2482.8,2482.7,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1730006465497,1.2462,2482.8,2482.7,1.89270782]
["bitfinex-derivatives","ETHF0:USTF0",1730006465498,2.55173925,2482.8,2482.7,1.89270782]
["bitfinex-derivatives","ETHF0:USTF0",1730006465697,2.55173925,2482.8,2482.7,3.47398953]
["bitfinex-derivatives","ETHF0:USTF0",1730006465698,1.73473925,2482.8,2482.7,3.47398953]
["bitfinex-derivatives","ETHF0:USTF0",1730006465996,2.12253925,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730006466201,2.12253925,2482.9,2482.8,1.46133194]
["bitfinex-derivatives","ETHF0:USTF0",1730006468605,2.12253925,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730006471006,2.52575925,2482.9,2482.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1730006471303,1.72373925,2482.8,2482.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1730006475710,1.72373925,2482.8,2482.7,1.89243194]
["bitfinex-derivatives","ETHF0:USTF0",1730006477409,1.72373925,2482.8,2482.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1730006477646,2.16133925,2482.8,2482.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1730006478612,2.16133925,2482.8,2482.6,4.70870194]
["bitfinex-derivatives","ETHF0:USTF0",1730006478613,2.56457925,2482.8,2482.6,4.66916194]
["bitfinex-derivatives","ETHF0:USTF0",1730006478913,1.71833925,2482.7,2482.6,4.66916194]
["bitfinex-derivatives","ETHF0:USTF0",1730006479908,1.71833925,2482.7,2482.6,1.46136194]
["bitfinex-derivatives","ETHF0:USTF0",1730006480408,1.71833925,2482.7,2482.6,4.66916194]
["bitfinex-derivatives","ETHF0:USTF0",1730006483604,1.71833925,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730006486307,2.12158925,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006486509,2.12158925,2482.7,2482.5,1.05810194]
["bitfinex-derivatives","ETHF0:USTF0",1730006486510,5.74633925,2482.7,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730006486710,1.30553925,2482.6,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730006489416,1.30553925,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006489617,0.4507,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730006489815,0.4507,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730006490014,0.4507,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730006491725,1.2687,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730006497024,1.2687,2482.5,2482.4,6.77614415]
["bitfinex-derivatives","ETHF0:USTF0",1730006500724,1.2687,2482.5,2482.4,6.776248]
["bitfinex-derivatives","ETHF0:USTF0",1730006501619,0.818,2482.5,2482.4,6.776248]
["bitfinex-derivatives","ETHF0:USTF0",1730006503722,0.818,2482.5,2482.4,5.19075014]
["bitfinex-derivatives","ETHF0:USTF0",1730006505024,0.818,2482.5,2482.4,6.77678531]
["bitfinex-derivatives","ETHF0:USTF0",1730006505331,0.818,2482.5,2482.4,6.77724765]
["bitfinex-derivatives","ETHF0:USTF0",1730006507929,0.818,2482.5,2482.4,3.56944765]
["bitfinex-derivatives","ETHF0:USTF0",1730006508122,0.818,2482.5,2482.4,6.77724765]
["bitfinex-derivatives","ETHF0:USTF0",1730006509131,0.818,2482.5,2482.4,7.28170261]
["bitfinex-derivatives","ETHF0:USTF0",1730006510190,1.30553925,2482.6,2482.4,7.28182197]
["bitfinex-derivatives","ETHF0:USTF0",1730006510332,2.12353925,2482.8,2482.5,8.49982961]
["bitfinex-derivatives","ETHF0:USTF0",1730006510533,2.12353925,2482.8,2482.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730006510928,2.12353925,2482.8,2482.7,4.66846984]
["bitfinex-derivatives","ETHF0:USTF0",1730006514036,2.12353925,2482.8,2482.7,6.77720254]
["bitfinex-derivatives","ETHF0:USTF0",1730006514238,2.12353925,2482.8,2482.7,5.19116737]
["bitfinex-derivatives","ETHF0:USTF0",1730006514739,2.12353925,2482.8,2482.7,6.77720254]
["bitfinex-derivatives","ETHF0:USTF0",1730006515231,2.12353925,2482.8,2482.7,5.19116737]
["bitfinex-derivatives","ETHF0:USTF0",1730006515441,2.12353925,2482.8,2482.7,6.24858824]
["bitfinex-derivatives","ETHF0:USTF0",1730006517336,2.12353925,2482.8,2482.7,3.04078824]
["bitfinex-derivatives","ETHF0:USTF0",1730006517838,2.12353925,2482.8,2482.7,6.24858824]
["bitfinex-derivatives","ETHF0:USTF0",1730006519336,2.12353925,2482.8,2482.7,4.66847087]
["bitfinex-derivatives","ETHF0:USTF0",1730006519639,2.12353925,2482.8,2482.7,6.24860143]
["bitfinex-derivatives","ETHF0:USTF0",1730006521035,2.12353925,2482.8,2482.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730006521442,2.12353925,2482.8,2482.7,4.66847087]
["bitfinex-derivatives","ETHF0:USTF0",1730006522243,2.12353925,2482.8,2482.7,1.46067087]
["bitfinex-derivatives","ETHF0:USTF0",1730006522945,2.12353925,2482.8,2482.7,4.66847087]
["bitfinex-derivatives","ETHF0:USTF0",1730006524243,2.12353925,2482.8,2482.7,1.46067087]
["bitfinex-derivatives","ETHF0:USTF0",1730006524539,2.12353925,2482.8,2482.7,4.66847087]
["bitfinex-derivatives","ETHF0:USTF0",1730006525147,2.12353925,2482.8,2482.7,1.46067087]
["bitfinex-derivatives","ETHF0:USTF0",1730006526046,2.12353925,2482.8,2482.7,4.66847087]
["bitfinex-derivatives","ETHF0:USTF0",1730006526554,0.40325,2482.7,2482.6,1.05742087]
["bitfinex-derivatives","ETHF0:USTF0",1730006526750,2.13048925,2482.7,2482.6,2.63775483]
["bitfinex-derivatives","ETHF0:USTF0",1730006527048,2.13048925,2482.7,2482.6,1.05742087]
["bitfinex-derivatives","ETHF0:USTF0",1730006527349,0.40326,2482.6,2482.5,1.05742087]
["bitfinex-derivatives","ETHF0:USTF0",1730006527669,1.71143925,2482.6,2482.5,2.63755352]
["bitfinex-derivatives","ETHF0:USTF0",1730006527951,1.71143925,2482.6,2482.5,3.04083352]
["bitfinex-derivatives","ETHF0:USTF0",1730006528648,1.71143925,2482.6,2482.5,2.63755352]
["bitfinex-derivatives","ETHF0:USTF0",1730006529146,1.71143925,2482.6,2482.5,3.16616782]
["bitfinex-derivatives","ETHF0:USTF0",1730006529741,1.71143925,2482.6,2482.5,6.37396782]
["bitfinex-derivatives","ETHF0:USTF0",1730006530440,2.11469925,2482.6,2482.5,6.37396782]
["bitfinex-derivatives","ETHF0:USTF0",1730006530841,1.71143925,2482.6,2482.5,6.37396782]
["bitfinex-derivatives","ETHF0:USTF0",1730006532047,1.71143925,2482.6,2482.5,6.78092431]
["bitfinex-derivatives","ETHF0:USTF0",1730006532249,1.71143925,2482.6,2482.5,3.57312431]
["bitfinex-derivatives","ETHF0:USTF0",1730006532648,1.71143925,2482.6,2482.5,6.78092431]
["bitfinex-derivatives","ETHF0:USTF0",1730006535050,1.71143925,2482.6,2482.5,3.57312431]
["bitfinex-derivatives","ETHF0:USTF0",1730006535746,1.71143925,2482.6,2482.5,6.78092431]
["bitfinex-derivatives","ETHF0:USTF0",1730006535946,1.71143925,2482.6,2482.5,3.57312431]
["bitfinex-derivatives","ETHF0:USTF0",1730006536852,1.71143925,2482.6,2482.5,6.78065353]
["bitfinex-derivatives","ETHF0:USTF0",1730006538054,2.13073925,2482.6,2482.5,6.78065353]
["bitfinex-derivatives","ETHF0:USTF0",1730006538448,2.13073925,2482.6,2482.5,3.57285353]
["bitfinex-derivatives","ETHF0:USTF0",1730006538751,2.13073925,2482.6,2482.5,6.78065353]
["bitfinex-derivatives","ETHF0:USTF0",1730006538946,2.13073925,2482.6,2482.5,3.57285353]
["bitfinex-derivatives","ETHF0:USTF0",1730006539749,2.13073925,2482.6,2482.5,6.78065353]
["bitfinex-derivatives","ETHF0:USTF0",1730006539954,2.13073925,2482.6,2482.5,6.37737353]
["bitfinex-derivatives","ETHF0:USTF0",1730006540155,2.13073925,2482.6,2482.5,6.78065353]
["bitfinex-derivatives","ETHF0:USTF0",1730006541556,2.13073925,2482.6,2482.5,3.57285353]
["bitfinex-derivatives","ETHF0:USTF0",1730006542147,2.13073925,2482.6,2482.5,6.78065353]
["bitfinex-derivatives","ETHF0:USTF0",1730006543951,2.13073925,2482.6,2482.5,3.57285353]
["bitfinex-derivatives","ETHF0:USTF0",1730006544254,2.13073925,2482.6,2482.5,6.78065353]
["bitfinex-derivatives","ETHF0:USTF0",1730006544255,2.94773925,2482.6,2482.5,6.78065353]
["bitfinex-derivatives","ETHF0:USTF0",1730006546258,2.94773925,2482.6,2482.5,5.19461836]
["bitfinex-derivatives","ETHF0:USTF0",1730006546456,2.94773925,2482.6,2482.5,1.98681836]
["bitfinex-derivatives","ETHF0:USTF0",1730006546767,2.94773925,2482.6,2482.5,6.78065353]
["bitfinex-derivatives","ETHF0:USTF0",1730006547055,2.94773925,2482.6,2482.5,3.57285353]
["bitfinex-derivatives","ETHF0:USTF0",1730006547258,2.94773925,2482.6,2482.5,6.78065353]
["bitfinex-derivatives","ETHF0:USTF0",1730006549761,2.94773925,2482.6,2482.5,6.37737353]
["bitfinex-derivatives","ETHF0:USTF0",1730006549950,2.94773925,2482.6,2482.5,6.78065353]
["bitfinex-derivatives","ETHF0:USTF0",1730006551056,2.94773925,2482.6,2482.5,6.78082289]
["bitfinex-derivatives","ETHF0:USTF0",1730006551256,2.94773925,2482.6,2482.5,3.57302367]
["bitfinex-derivatives","ETHF0:USTF0",1730006551760,2.94773925,2482.6,2482.5,5.19711517]
["bitfinex-derivatives","ETHF0:USTF0",1730006552852,2.94773925,2482.6,2482.5,3.57176514]
["bitfinex-derivatives","ETHF0:USTF0",1730006553454,2.94773925,2482.6,2482.5,6.77956514]
["bitfinex-derivatives","ETHF0:USTF0",1730006556965,2.94773925,2482.6,2482.5,6.77952196]
["bitfinex-derivatives","ETHF0:USTF0",1730006557349,2.94773925,2482.6,2482.5,3.57172196]
["bitfinex-derivatives","ETHF0:USTF0",1730006557757,2.94773925,2482.6,2482.5,6.77952196]
["bitfinex-derivatives","ETHF0:USTF0",1730006558170,2.94773925,2482.6,2482.5,3.57172196]
["bitfinex-derivatives","ETHF0:USTF0",1730006558456,2.94773925,2482.6,2482.5,6.77952196]
["bitfinex-derivatives","ETHF0:USTF0",1730006559662,2.94773925,2482.6,2482.5,3.57172196]
["bitfinex-derivatives","ETHF0:USTF0",1730006559960,2.94773925,2482.6,2482.5,6.77952196]
["bitfinex-derivatives","ETHF0:USTF0",1730006560470,2.94773925,2482.6,2482.5,3.57172196]
["bitfinex-derivatives","ETHF0:USTF0",1730006560660,2.94773925,2482.6,2482.5,6.77952196]
["bitfinex-derivatives","ETHF0:USTF0",1730006561563,2.94773925,2482.6,2482.5,6.77973997]
["bitfinex-derivatives","ETHF0:USTF0",1730006561799,2.94773925,2482.6,2482.5,3.57193997]
["bitfinex-derivatives","ETHF0:USTF0",1730006562062,2.94773925,2482.6,2482.5,6.77973997]
["bitfinex-derivatives","ETHF0:USTF0",1730006562365,2.94773925,2482.6,2482.5,3.57193997]
["bitfinex-derivatives","ETHF0:USTF0",1730006562557,2.94773925,2482.6,2482.5,6.77973997]
["bitfinex-derivatives","ETHF0:USTF0",1730006565762,2.94773925,2482.6,2482.5,3.57193997]
["bitfinex-derivatives","ETHF0:USTF0",1730006566165,2.94773925,2482.6,2482.5,3.57221867]
["bitfinex-derivatives","ETHF0:USTF0",1730006566762,2.94773925,2482.6,2482.5,5.19526829]
["bitfinex-derivatives","ETHF0:USTF0",1730006567764,2.94773925,2482.6,2482.5,5.69971127]
["bitfinex-derivatives","ETHF0:USTF0",1730006568459,2.94773925,2482.6,2482.5,7.81271178]
["bitfinex-derivatives","ETHF0:USTF0",1730006568962,2.94773925,2482.6,2482.5,4.60491178]
["bitfinex-derivatives","ETHF0:USTF0",1730006569967,2.94773925,2482.6,2482.5,7.81271178]
["bitfinex-derivatives","ETHF0:USTF0",1730006570468,2.94773925,2482.6,2482.5,4.60491246]
["bitfinex-derivatives","ETHF0:USTF0",1730006570659,2.94773925,2482.6,2482.5,7.81271246]
["bitfinex-derivatives","ETHF0:USTF0",1730006570986,2.94773925,2482.6,2482.5,4.1004688]
["bitfinex-derivatives","ETHF0:USTF0",1730006571170,2.94773925,2482.6,2482.5,4.60508507]
["bitfinex-derivatives","ETHF0:USTF0",1730006572467,2.94773925,2482.6,2482.5,7.81288507]
["bitfinex-derivatives","ETHF0:USTF0",1730006573866,2.94773925,2482.6,2482.5,7.28556308]
["bitfinex-derivatives","ETHF0:USTF0",1730006574670,2.94773925,2482.6,2482.5,7.28556726]
["bitfinex-derivatives","ETHF0:USTF0",1730006575775,2.94773925,2482.6,2482.5,7.28586027]
["bitfinex-derivatives","ETHF0:USTF0",1730006576071,2.94773925,2482.6,2482.5,4.07806027]
["bitfinex-derivatives","ETHF0:USTF0",1730006576670,2.94773925,2482.6,2482.5,7.28586027]
["bitfinex-derivatives","ETHF0:USTF0",1730006578165,2.94773925,2482.6,2482.5,6.78141219]
["bitfinex-derivatives","ETHF0:USTF0",1730006578376,2.94773925,2482.6,2482.5,3.67478048]
["bitfinex-derivatives","ETHF0:USTF0",1730006578572,2.94773925,2482.6,2482.4,1.05734918]
["bitfinex-derivatives","ETHF0:USTF0",1730006578573,6.97573925,2482.6,2482.4,1.05734918]
["bitfinex-derivatives","ETHF0:USTF0",1730006578766,1.70881925,2482.5,2482.3,21.02936918]
["bitfinex-derivatives","ETHF0:USTF0",1730006579076,1.70883925,2482.4,2482.3,21.0290706]
["bitfinex-derivatives","ETHF0:USTF0",1730006579274,2.14743925,2482.4,2482.3,21.0290706]
["bitfinex-derivatives","ETHF0:USTF0",1730006579781,6.17623925,2482.4,2482.3,19.97202]
["bitfinex-derivatives","ETHF0:USTF0",1730006588376,6.17623925,2482.4,2482.3,16.26802]
["bitfinex-derivatives","ETHF0:USTF0",1730006589386,7.4817785,2482.4,2482.3,16.26802]
["bitfinex-derivatives","ETHF0:USTF0",1730006589682,7.4817785,2482.4,2482.3,5.5754777]
["bitfinex-derivatives","ETHF0:USTF0",1730006589887,7.54458871,2482.4,2482.3,5.5754777]
["bitfinex-derivatives","ETHF0:USTF0",1730006590578,7.5445898,2482.4,2482.3,5.5754777]
["bitfinex-derivatives","ETHF0:USTF0",1730006591682,6.23905055,2482.4,2482.3,5.5754777]
["bitfinex-derivatives","ETHF0:USTF0",1730006592876,7.5445898,2482.4,2482.3,5.5754777]
["bitfinex-derivatives","ETHF0:USTF0",1730006593077,7.54459027,2482.4,2482.3,5.5754777]
["bitfinex-derivatives","ETHF0:USTF0",1730006593284,10.75239027,2482.4,2482.3,5.5754777]
["bitfinex-derivatives","ETHF0:USTF0",1730006593981,11.54045442,2482.4,2482.3,5.5754777]
["bitfinex-derivatives","ETHF0:USTF0",1730006594980,8.33265442,2482.4,2482.3,5.5754777]
["bitfinex-derivatives","ETHF0:USTF0",1730006595187,7.02711517,2482.4,2482.3,5.5754777]
["bitfinex-derivatives","ETHF0:USTF0",1730006595891,11.54045442,2482.4,2482.3,5.5754777]
["bitfinex-derivatives","ETHF0:USTF0",1730006596887,11.47764265,2482.4,2482.3,5.5754777]
["bitfinex-derivatives","ETHF0:USTF0",1730006597185,11.54045427,2482.4,2482.3,5.5754777]
["bitfinex-derivatives","ETHF0:USTF0",1730006597588,15.84781585,2482.4,2482.3,5.5754777]
["bitfinex-derivatives","ETHF0:USTF0",1730006597786,0.40341,2481.7,2481.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730006597984,2.52594925,2481.7,2481.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730006598383,2.12253925,2481.7,2481.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730006598784,2.52594925,2481.7,2481.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730006601090,2.52594925,2481.7,2481.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730006601292,2.52594925,2481.7,2481.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730006602280,2.12253925,2481.7,2481.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730006602492,2.12253925,2481.7,2481.6,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1730006602938,2.52594925,2481.7,2481.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730006603087,2.12253925,2481.7,2481.6,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1730006603790,2.12253925,2481.7,2481.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730006603986,2.12253925,2481.7,2481.6,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1730006604394,2.12253925,2481.7,2481.6,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1730006604890,2.12253925,2481.7,2481.6,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1730006605796,2.52594925,2481.7,2481.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730006606298,2.12253925,2481.7,2481.6,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1730006606496,2.12253925,2481.7,2481.6,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1730006607802,2.12253925,2481.7,2481.6,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1730006607993,2.12253925,2481.7,2481.6,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1730006609092,2.12253925,2481.7,2481.6,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1730006609293,2.12253925,2481.7,2481.6,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1730006610635,2.12253925,2481.7,2481.6,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1730006611111,2.12253925,2481.7,2481.6,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1730006611503,2.12253925,2481.7,2481.6,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1730006611804,2.12253925,2481.7,2481.6,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1730006612607,2.12253925,2481.7,2481.6,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1730006612808,2.12253925,2481.7,2481.6,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1730006613804,2.12253925,2481.7,2481.6,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1730006614006,2.52594925,2481.7,2481.6,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1730006614415,2.12253925,2481.7,2481.6,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1730006615701,2.12253925,2481.7,2481.6,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1730006616107,2.12253925,2481.7,2481.6,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1730006616709,2.12253925,2481.7,2481.6,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1730006616908,2.12253925,2481.7,2481.6,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1730006617701,2.12253925,2481.7,2481.6,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1730006617907,2.12253925,2481.7,2481.6,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1730006619018,2.12253925,2481.7,2481.6,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1730006619214,2.12253925,2481.7,2481.6,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1730006620514,2.12253925,2481.7,2481.6,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1730006620812,2.12253925,2481.7,2481.6,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1730006621512,16.58440811,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730006621712,18.70994736,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730006622419,17.88994736,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730006622716,18.70994736,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730006627112,18.70994736,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730006627516,18.70994736,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730006627710,18.70994736,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730006628211,19.16034736,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730006629416,19.16034736,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730006629621,19.16034736,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730006631611,19.56367736,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006631913,20.00747736,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006633117,20.00747736,2482.2,2482.0,1.25775]
["bitfinex-derivatives","ETHF0:USTF0",1730006633319,1.70887925,2482.1,2482.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730006633524,1.70887925,2482.1,2482.0,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730006636020,1.70887925,2482.1,2482.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730006638809,1.30553925,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006639019,1.30553925,2482.1,2481.9,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730006639020,1.72783925,2482.0,2481.9,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730006639218,1.72783925,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006639421,2.13119925,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006639621,2.95019925,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006643425,2.95019925,2482.0,2481.8,1.8647469]
["bitfinex-derivatives","ETHF0:USTF0",1730006643727,1.74333925,2481.9,2481.8,1.8647469]
["bitfinex-derivatives","ETHF0:USTF0",1730006644030,1.74333925,2481.9,2481.8,5.0725469]
["bitfinex-derivatives","ETHF0:USTF0",1730006645521,2.14671925,2481.9,2481.8,4.6691669]
["bitfinex-derivatives","ETHF0:USTF0",1730006645913,2.18043925,2481.9,2481.8,5.0725569]
["bitfinex-derivatives","ETHF0:USTF0",1730006647132,2.18043925,2481.9,2481.8,1.8647569]
["bitfinex-derivatives","ETHF0:USTF0",1730006647332,2.18043925,2481.9,2481.8,5.0725569]
["bitfinex-derivatives","ETHF0:USTF0",1730006647531,2.18043925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006649926,2.18043925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006650130,2.18043925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006650427,2.18043925,2481.9,2481.8,5.0725569]
["bitfinex-derivatives","ETHF0:USTF0",1730006652526,2.18043925,2481.9,2481.8,1.8647569]
["bitfinex-derivatives","ETHF0:USTF0",1730006652830,2.18043925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006653026,2.58381925,2481.9,2481.8,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730006653329,2.18043925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006655431,2.18043925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006655732,2.18043925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006656129,2.18043925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006656324,2.18043925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006657643,2.18043925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006658234,2.18043925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006658425,0.8749,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006658626,2.18043925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006661644,2.18043925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006661827,2.18043925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006662938,2.18043925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006663335,2.18043925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006664138,2.58381925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006664434,2.58381925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006664737,2.58381925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006665233,2.58381925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006665436,2.18043925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006666038,2.18043925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006666539,2.18043925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006667230,2.18043925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006668447,2.18043925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006668737,2.18043925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006669137,2.58381925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006669737,2.58381925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006670039,2.58381925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006670243,2.58381925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006670732,2.58381925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006671138,2.58381925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006671831,2.58381925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006672241,2.58381925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006672642,2.58381925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006673548,2.58381925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006673738,2.58381925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006674139,2.58381925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006674840,2.58381925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006675343,2.58381925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006675635,2.58381925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006676342,2.58381925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006676847,2.58381925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006677532,2.58381925,2481.9,2481.8,5.0725569]
["bitfinex-derivatives","ETHF0:USTF0",1730006677736,2.58381925,2481.9,2481.8,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730006678242,2.58381925,2481.9,2481.8,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1730006678747,2.58381925,2481.9,2481.8,5.0725569]
["bitfinex-derivatives","ETHF0:USTF0",1730006679238,2.58381925,2481.9,2481.8,1.8647569]
["bitfinex-derivatives","ETHF0:USTF0",1730006679430,2.58381925,2481.9,2481.8,5.0725569]
["bitfinex-derivatives","ETHF0:USTF0",1730006680133,2.58381925,2481.9,2481.8,1.8647569]
["bitfinex-derivatives","ETHF0:USTF0",1730006680639,2.58381925,2481.9,2481.8,5.0725569]
["bitfinex-derivatives","ETHF0:USTF0",1730006680834,2.58381925,2481.9,2481.8,4.6691669]
["bitfinex-derivatives","ETHF0:USTF0",1730006681538,2.58381925,2481.9,2481.8,1.4613669]
["bitfinex-derivatives","ETHF0:USTF0",1730006681955,2.58381925,2481.9,2481.8,4.6691669]
["bitfinex-derivatives","ETHF0:USTF0",1730006683743,2.58381925,2481.9,2481.8,1.4613669]
["bitfinex-derivatives","ETHF0:USTF0",1730006683948,2.58381925,2481.9,2481.8,4.6691669]
["bitfinex-derivatives","ETHF0:USTF0",1730006684338,2.58381925,2481.9,2481.8,1.8647569]
["bitfinex-derivatives","ETHF0:USTF0",1730006684644,2.58381925,2481.9,2481.8,5.0725569]
["bitfinex-derivatives","ETHF0:USTF0",1730006686008,3.40081925,2481.9,2481.8,5.0725569]
["bitfinex-derivatives","ETHF0:USTF0",1730006686245,7.43041925,2481.9,2481.8,4.2622669]
["bitfinex-derivatives","ETHF0:USTF0",1730006686545,7.43041925,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006688348,7.02703925,2481.9,2481.7,1.0544669]
["bitfinex-derivatives","ETHF0:USTF0",1730006688540,1.70892925,2481.8,2481.7,1.0544669]
["bitfinex-derivatives","ETHF0:USTF0",1730006688737,1.70892925,2481.8,2481.7,4.2622669]
["bitfinex-derivatives","ETHF0:USTF0",1730006689336,1.70892925,2481.8,2481.7,1.0544669]
["bitfinex-derivatives","ETHF0:USTF0",1730006689570,1.70892925,2481.8,2481.7,4.6656769]
["bitfinex-derivatives","ETHF0:USTF0",1730006690141,1.70892925,2481.8,2481.7,1.4578769]
["bitfinex-derivatives","ETHF0:USTF0",1730006690544,1.70892925,2481.8,2481.7,4.6656769]
["bitfinex-derivatives","ETHF0:USTF0",1730006691145,1.70892925,2481.8,2481.7,1.4578769]
["bitfinex-derivatives","ETHF0:USTF0",1730006691546,1.30553925,2481.8,2481.7,4.6656769]
["bitfinex-derivatives","ETHF0:USTF0",1730006691843,1.30553925,2481.8,2481.7,6.6686377]
["bitfinex-derivatives","ETHF0:USTF0",1730006692044,1.30553925,2481.8,2481.7,5.0834769]
["bitfinex-derivatives","ETHF0:USTF0",1730006692245,1.30553925,2481.8,2481.7,6.66859055]
["bitfinex-derivatives","ETHF0:USTF0",1730006692455,1.30553925,2481.8,2481.7,7.195824]
["bitfinex-derivatives","ETHF0:USTF0",1730006694341,1.30553925,2481.8,2481.7,3.988024]
["bitfinex-derivatives","ETHF0:USTF0",1730006695194,1.30553925,2481.8,2481.7,7.195824]
["bitfinex-derivatives","ETHF0:USTF0",1730006696552,1.30553925,2481.8,2481.7,3.988024]
["bitfinex-derivatives","ETHF0:USTF0",1730006697040,1.30553925,2481.8,2481.7,7.195824]
["bitfinex-derivatives","ETHF0:USTF0",1730006697442,1.30553925,2481.8,2481.7,3.988024]
["bitfinex-derivatives","ETHF0:USTF0",1730006697641,1.30553925,2481.8,2481.7,7.195824]
["bitfinex-derivatives","ETHF0:USTF0",1730006697844,0.4378,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730006698045,0.4066,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730006698242,2.94563925,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730006699740,3.34897925,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730006699942,2.53903925,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730006700149,2.53903925,2482.1,2482.0,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1730006700547,2.53903925,2482.1,2482.0,1.90783591]
["bitfinex-derivatives","ETHF0:USTF0",1730006700952,2.53903925,2482.1,2482.0,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1730006701652,2.53903925,2482.1,2482.0,1.90783591]
["bitfinex-derivatives","ETHF0:USTF0",1730006702754,2.53903925,2482.1,2482.0,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1730006704753,2.94237925,2482.1,2482.0,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1730006709254,2.94237925,2482.1,2482.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730006710254,0.4165,2482.1,2482.0,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1730006710559,2.12253925,2482.1,2482.0,3.49128204]
["bitfinex-derivatives","ETHF0:USTF0",1730006710859,2.12253925,2482.1,2482.0,4.01605545]
["bitfinex-derivatives","ETHF0:USTF0",1730006711360,2.12253925,2482.1,2482.0,2.4343551]
["bitfinex-derivatives","ETHF0:USTF0",1730006711660,2.12253925,2482.1,2482.0,4.01605545]
["bitfinex-derivatives","ETHF0:USTF0",1730006711958,2.12253925,2482.1,2482.0,2.4343551]
["bitfinex-derivatives","ETHF0:USTF0",1730006712156,2.12253925,2482.1,2482.0,4.01605545]
["bitfinex-derivatives","ETHF0:USTF0",1730006712474,2.12253925,2482.1,2482.0,5.6421551]
["bitfinex-derivatives","ETHF0:USTF0",1730006712654,2.52587925,2482.1,2482.0,6.69879255]
["bitfinex-derivatives","ETHF0:USTF0",1730006712857,2.12253925,2482.1,2482.0,6.69879255]
["bitfinex-derivatives","ETHF0:USTF0",1730006714063,2.12253925,2482.1,2482.0,3.49030577]
["bitfinex-derivatives","ETHF0:USTF0",1730006714264,2.12253925,2482.1,2482.0,6.69810577]
["bitfinex-derivatives","ETHF0:USTF0",1730006715768,2.12253925,2482.1,2482.0,5.11439745]
["bitfinex-derivatives","ETHF0:USTF0",1730006716453,2.52587925,2482.1,2482.0,5.11439745]
["bitfinex-derivatives","ETHF0:USTF0",1730006716961,2.12253925,2482.1,2482.0,5.11439745]
["bitfinex-derivatives","ETHF0:USTF0",1730006717560,2.12253925,2482.1,2482.0,4.05776]
["bitfinex-derivatives","ETHF0:USTF0",1730006722468,2.12253925,2482.1,2482.0,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1730006722660,2.12253925,2482.1,2482.0,4.05776]
["bitfinex-derivatives","ETHF0:USTF0",1730006723478,2.12253925,2482.1,2482.0,5.11439745]
["bitfinex-derivatives","ETHF0:USTF0",1730006726678,0.4179,2482.3,2482.0,10.0453767]
["bitfinex-derivatives","ETHF0:USTF0",1730006726892,0.817,2482.2,2482.1,3.04260121]
["bitfinex-derivatives","ETHF0:USTF0",1730006727081,2.12253925,2482.2,2482.1,3.47460121]
["bitfinex-derivatives","ETHF0:USTF0",1730006728084,2.12253925,2482.2,2482.1,1.89197745]
["bitfinex-derivatives","ETHF0:USTF0",1730006729082,2.12253925,2482.2,2482.1,5.09977745]
["bitfinex-derivatives","ETHF0:USTF0",1730006729578,2.12253925,2482.2,2482.1,1.89197745]
["bitfinex-derivatives","ETHF0:USTF0",1730006729777,2.12253925,2482.2,2482.1,5.09977745]
["bitfinex-derivatives","ETHF0:USTF0",1730006730084,2.12253925,2482.2,2482.1,4.66777745]
["bitfinex-derivatives","ETHF0:USTF0",1730006730585,2.12253925,2482.2,2482.1,1.45997745]
["bitfinex-derivatives","ETHF0:USTF0",1730006730979,2.12253925,2482.2,2482.1,4.66777745]
["bitfinex-derivatives","ETHF0:USTF0",1730006731684,2.12253925,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730006733481,2.12253925,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730006733696,2.12253925,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730006737382,0.817,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730006738488,0.817,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730006738895,0.817,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730006739090,0.817,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730006739685,0.817,2482.2,2482.1,6.24997055]
["bitfinex-derivatives","ETHF0:USTF0",1730006741290,0.817,2482.2,2482.1,5.1933331]
["bitfinex-derivatives","ETHF0:USTF0",1730006741596,0.817,2482.2,2482.1,6.2492523]
["bitfinex-derivatives","ETHF0:USTF0",1730006741796,0.817,2482.2,2482.1,5.1933331]
["bitfinex-derivatives","ETHF0:USTF0",1730006742296,0.817,2482.2,2482.1,5.19350657]
["bitfinex-derivatives","ETHF0:USTF0",1730006742596,0.817,2482.2,2482.1,6.77520692]
["bitfinex-derivatives","ETHF0:USTF0",1730006746893,0.817,2482.2,2482.1,6.7756096]
["bitfinex-derivatives","ETHF0:USTF0",1730006750197,0.817,2482.2,2482.1,3.5678096]
["bitfinex-derivatives","ETHF0:USTF0",1730006750498,0.817,2482.2,2482.1,6.7756096]
["bitfinex-derivatives","ETHF0:USTF0",1730006751094,0.817,2482.2,2482.1,3.5678096]
["bitfinex-derivatives","ETHF0:USTF0",1730006751504,0.817,2482.2,2482.1,1.98504035]
["bitfinex-derivatives","ETHF0:USTF0",1730006751697,0.817,2482.2,2482.1,3.5680029]
["bitfinex-derivatives","ETHF0:USTF0",1730006752095,0.817,2482.2,2482.1,6.7758029]
["bitfinex-derivatives","ETHF0:USTF0",1730006753201,0.817,2482.2,2482.1,3.5680029]
["bitfinex-derivatives","ETHF0:USTF0",1730006753396,0.817,2482.2,2482.1,6.7758029]
["bitfinex-derivatives","ETHF0:USTF0",1730006754196,0.817,2482.2,2482.1,3.5680029]
["bitfinex-derivatives","ETHF0:USTF0",1730006754401,0.817,2482.2,2482.1,6.7758029]
["bitfinex-derivatives","ETHF0:USTF0",1730006754903,0.817,2482.2,2482.1,4.66769516]
["bitfinex-derivatives","ETHF0:USTF0",1730006755297,0.817,2482.2,2482.1,1.45989516]
["bitfinex-derivatives","ETHF0:USTF0",1730006755497,0.817,2482.2,2482.1,4.66769516]
["bitfinex-derivatives","ETHF0:USTF0",1730006758699,0.817,2482.2,2482.1,1.45989516]
["bitfinex-derivatives","ETHF0:USTF0",1730006758905,0.817,2482.2,2482.1,4.66769516]
["bitfinex-derivatives","ETHF0:USTF0",1730006759402,0.817,2482.2,2482.1,1.45989516]
["bitfinex-derivatives","ETHF0:USTF0",1730006759904,0.817,2482.2,2482.1,4.66769516]
["bitfinex-derivatives","ETHF0:USTF0",1730006760803,0.817,2482.2,2482.1,1.45989516]
["bitfinex-derivatives","ETHF0:USTF0",1730006761005,0.817,2482.2,2482.1,4.66769516]
["bitfinex-derivatives","ETHF0:USTF0",1730006761397,2.12253925,2482.2,2482.1,4.66769516]
["bitfinex-derivatives","ETHF0:USTF0",1730006761797,2.12253925,2482.2,2482.1,6.77632037]
["bitfinex-derivatives","ETHF0:USTF0",1730006764102,2.12253925,2482.2,2482.1,3.56852037]
["bitfinex-derivatives","ETHF0:USTF0",1730006764407,2.12253925,2482.2,2482.1,3.56872677]
["bitfinex-derivatives","ETHF0:USTF0",1730006764608,2.12253925,2482.2,2482.1,6.77652677]
["bitfinex-derivatives","ETHF0:USTF0",1730006765206,0.817,2482.2,2482.1,6.77652677]
["bitfinex-derivatives","ETHF0:USTF0",1730006767507,0.817,2482.2,2482.1,5.19482642]
["bitfinex-derivatives","ETHF0:USTF0",1730006767704,0.817,2482.2,2482.1,1.98702642]
["bitfinex-derivatives","ETHF0:USTF0",1730006768504,0.817,2482.2,2482.1,5.19482642]
["bitfinex-derivatives","ETHF0:USTF0",1730006769216,0.817,2482.2,2482.1,5.69934636]
["bitfinex-derivatives","ETHF0:USTF0",1730006770615,0.817,2482.2,2482.1,2.49154636]
["bitfinex-derivatives","ETHF0:USTF0",1730006771108,0.817,2482.2,2482.1,5.69934636]
["bitfinex-derivatives","ETHF0:USTF0",1730006771416,0.817,2482.2,2482.1,6.33000019]
["bitfinex-derivatives","ETHF0:USTF0",1730006771615,0.817,2482.2,2482.1,3.12220019]
["bitfinex-derivatives","ETHF0:USTF0",1730006772512,0.817,2482.2,2482.1,8.43893399]
["bitfinex-derivatives","ETHF0:USTF0",1730006773616,0.817,2482.2,2482.1,5.23113399]
["bitfinex-derivatives","ETHF0:USTF0",1730006773813,0.817,2482.2,2482.1,5.23230922]
["bitfinex-derivatives","ETHF0:USTF0",1730006774114,0.817,2482.2,2482.1,8.44010922]
["bitfinex-derivatives","ETHF0:USTF0",1730006774324,0.817,2482.2,2482.1,8.44011191]
["bitfinex-derivatives","ETHF0:USTF0",1730006774518,0.817,2482.2,2482.1,5.23231191]
["bitfinex-derivatives","ETHF0:USTF0",1730006775218,0.817,2482.2,2482.1,8.44011191]
["bitfinex-derivatives","ETHF0:USTF0",1730006775619,0.817,2482.2,2482.1,5.23231191]
["bitfinex-derivatives","ETHF0:USTF0",1730006775819,0.817,2482.2,2482.1,8.44011191]
["bitfinex-derivatives","ETHF0:USTF0",1730006776223,0.817,2482.2,2482.1,4.09713545]
["bitfinex-derivatives","ETHF0:USTF0",1730006776416,0.817,2482.2,2482.1,5.23231148]
["bitfinex-derivatives","ETHF0:USTF0",1730006776720,0.817,2482.2,2482.1,7.30493545]
["bitfinex-derivatives","ETHF0:USTF0",1730006776923,0.817,2482.2,2482.1,6.78232777]
["bitfinex-derivatives","ETHF0:USTF0",1730006777922,0.817,2482.2,2482.1,3.57452777]
["bitfinex-derivatives","ETHF0:USTF0",1730006778126,0.817,2482.2,2482.1,6.78232777]
["bitfinex-derivatives","ETHF0:USTF0",1730006778313,2.52586925,2482.2,2482.1,5.85028606]
["bitfinex-derivatives","ETHF0:USTF0",1730006778513,6.15133925,2482.2,2481.9,1.05762441]
["bitfinex-derivatives","ETHF0:USTF0",1730006778717,1.70889925,2482.0,2481.8,4.66881441]
["bitfinex-derivatives","ETHF0:USTF0",1730006778922,1.30553925,2481.9,2481.8,4.66881441]
["bitfinex-derivatives","ETHF0:USTF0",1730006779121,1.73143925,2481.9,2481.8,4.66881441]
["bitfinex-derivatives","ETHF0:USTF0",1730006780424,1.73143925,2481.9,2481.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1730006784218,1.73143925,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006784419,2.13481925,2481.9,2481.6,12.13036469]
["bitfinex-derivatives","ETHF0:USTF0",1730006784619,1.30553925,2481.7,2481.6,12.13036469]
["bitfinex-derivatives","ETHF0:USTF0",1730006784828,2.12253925,2481.7,2481.6,11.07274028]
["bitfinex-derivatives","ETHF0:USTF0",1730006785121,2.53493925,2481.7,2481.6,12.12946927]
["bitfinex-derivatives","ETHF0:USTF0",1730006785623,2.53493925,2481.7,2481.6,11.72604927]
["bitfinex-derivatives","ETHF0:USTF0",1730006786125,2.53493925,2481.7,2481.6,12.12947927]
["bitfinex-derivatives","ETHF0:USTF0",1730006787622,2.53493925,2481.7,2481.6,14.28055028]
["bitfinex-derivatives","ETHF0:USTF0",1730006787916,2.53493925,2481.7,2481.6,11.07275028]
["bitfinex-derivatives","ETHF0:USTF0",1730006788118,2.53493925,2481.7,2481.6,13.87712028]
["bitfinex-derivatives","ETHF0:USTF0",1730006788314,2.53493925,2481.7,2481.6,14.28055028]
["bitfinex-derivatives","ETHF0:USTF0",1730006790626,2.53493925,2481.7,2481.6,15.58608953]
["bitfinex-derivatives","ETHF0:USTF0",1730006791027,2.53493925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006796430,2.53493925,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006796635,2.53493925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006797127,2.53493925,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006797733,2.53493925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006802934,2.53493925,2481.7,2481.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730006803135,2.53493925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006807538,2.12453925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006808532,2.12453925,2481.7,2481.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730006816543,2.12453925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006820444,2.12453925,2481.7,2481.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730006820641,2.12453925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006821743,2.12453925,2481.7,2481.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730006821953,2.12453925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006823646,2.52794925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006824645,2.52794925,2481.7,2481.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730006824950,2.52794925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006825548,2.12453925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006826949,2.12453925,2481.7,2481.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730006827149,2.12453925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006828250,2.52794925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006828452,2.12453925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006829749,2.52794925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006830754,2.52794925,2481.7,2481.6,4.66795899]
["bitfinex-derivatives","ETHF0:USTF0",1730006831153,2.52794925,2481.7,2481.6,1.46015899]
["bitfinex-derivatives","ETHF0:USTF0",1730006831854,2.52794925,2481.7,2481.6,4.66795899]
["bitfinex-derivatives","ETHF0:USTF0",1730006835056,2.52794925,2481.7,2481.6,1.46015899]
["bitfinex-derivatives","ETHF0:USTF0",1730006835357,2.52794925,2481.7,2481.6,4.66795899]
["bitfinex-derivatives","ETHF0:USTF0",1730006835856,2.52794925,2481.7,2481.6,1.46015899]
["bitfinex-derivatives","ETHF0:USTF0",1730006836091,2.52794925,2481.7,2481.6,4.66795899]
["bitfinex-derivatives","ETHF0:USTF0",1730006836853,2.52794925,2481.7,2481.6,1.46015899]
["bitfinex-derivatives","ETHF0:USTF0",1730006837156,2.52794925,2481.7,2481.6,4.66795899]
["bitfinex-derivatives","ETHF0:USTF0",1730006837751,2.52794925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006838958,0.819,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006839167,2.12453925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006839364,2.52794925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006840066,2.52594925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006840661,2.52594925,2481.7,2481.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730006840864,2.52594925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006841070,2.52594925,2481.7,2481.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730006841256,2.52594925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006842170,2.12253925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006842770,2.52594925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006844276,2.12253925,2481.7,2481.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730006844470,2.12253925,2481.7,2481.6,4.04423]
["bitfinex-derivatives","ETHF0:USTF0",1730006845671,2.12253925,2481.7,2481.6,6.68389246]
["bitfinex-derivatives","ETHF0:USTF0",1730006845974,2.12253925,2481.7,2481.6,3.47609246]
["bitfinex-derivatives","ETHF0:USTF0",1730006846177,2.12253925,2481.7,2481.6,6.68389246]
["bitfinex-derivatives","ETHF0:USTF0",1730006847383,2.52594925,2481.7,2481.6,6.68389246]
["bitfinex-derivatives","ETHF0:USTF0",1730006847568,2.52594925,2481.7,2481.6,5.10095899]
["bitfinex-derivatives","ETHF0:USTF0",1730006847778,2.12253925,2481.7,2481.6,6.68392886]
["bitfinex-derivatives","ETHF0:USTF0",1730006849271,2.12253925,2481.7,2481.6,3.47612886]
["bitfinex-derivatives","ETHF0:USTF0",1730006849469,2.12253925,2481.7,2481.6,6.68392886]
["bitfinex-derivatives","ETHF0:USTF0",1730006849975,2.12253925,2481.7,2481.6,3.47612886]
["bitfinex-derivatives","ETHF0:USTF0",1730006850175,2.12253925,2481.7,2481.6,6.68392886]
["bitfinex-derivatives","ETHF0:USTF0",1730006850575,2.12253925,2481.7,2481.6,3.47612886]
["bitfinex-derivatives","ETHF0:USTF0",1730006850776,2.12253925,2481.7,2481.6,6.68392886]
["bitfinex-derivatives","ETHF0:USTF0",1730006854489,2.12253925,2481.7,2481.6,5.62711297]
["bitfinex-derivatives","ETHF0:USTF0",1730006854982,2.12253925,2481.7,2481.6,6.68535539]
["bitfinex-derivatives","ETHF0:USTF0",1730006856878,2.12253925,2481.7,2481.6,3.47755539]
["bitfinex-derivatives","ETHF0:USTF0",1730006857581,3.2078,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730006857779,4.12,2483.3,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730006857780,0.8389,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730006857983,2.12253925,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006858184,2.12253925,2482.8,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730006858185,1.30553925,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730006859485,2.12253925,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730006860677,0.817,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730006861280,2.12253925,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730006861877,0.817,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730006862280,1.30553925,2483.0,2482.9,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730006862477,1.30553925,2483.0,2482.9,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1730006862689,2.12253925,2483.0,2482.9,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1730006862881,2.12253925,2483.0,2482.9,4.02252]
["bitfinex-derivatives","ETHF0:USTF0",1730006868579,1.30553925,2483.0,2482.9,4.02252]
["bitfinex-derivatives","ETHF0:USTF0",1730006870590,2.12153925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006871396,1.30553925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006871586,2.12153925,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730006872294,2.12153925,2483.1,2483.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730006876796,0.816,2483.1,2483.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730006877497,1.72853925,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730006877709,2.54453925,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730006878893,2.54453925,2483.2,2483.1,1.70871925]
["bitfinex-derivatives","ETHF0:USTF0",1730006878894,0.423,2483.2,2483.1,1.70871925]
["bitfinex-derivatives","ETHF0:USTF0",1730006879093,0.4185,2483.3,2483.1,5.33273925]
["bitfinex-derivatives","ETHF0:USTF0",1730006879301,0.4185,2483.3,2483.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730006882401,2.13453925,2483.3,2483.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730006883098,2.53768925,2483.3,2483.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730006883492,2.13453925,2483.3,2483.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730006883692,2.53768925,2483.3,2483.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730006884702,2.13453925,2483.3,2483.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730006885305,2.13453925,2483.3,2483.2,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730006888495,2.13453925,2483.3,2483.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730006888704,2.13453925,2483.3,2483.2,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730006889901,2.13453925,2483.3,2483.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730006890409,2.13453925,2483.3,2483.2,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730006892501,2.13453925,2483.3,2483.2,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730006893005,2.13453925,2483.3,2483.2,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730006893802,0.829,2483.3,2483.2,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730006897400,0.413,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730006897605,1.241,2483.4,2483.3,1.70868925]
["bitfinex-derivatives","ETHF0:USTF0",1730006898512,0.828,2483.4,2483.3,1.70868925]
["bitfinex-derivatives","ETHF0:USTF0",1730006906113,0.828,2483.4,2483.3,4.91648925]
["bitfinex-derivatives","ETHF0:USTF0",1730006906629,0.4357,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730006906820,1.2637,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730006907519,0.4357,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730006907813,1.2637,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730006910514,1.2637,2483.6,2483.5,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730006917719,0.4357,2483.6,2483.5,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730006918016,1.2577,2483.6,2483.5,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730006918321,1.2577,2483.6,2483.5,4.91645925]
["bitfinex-derivatives","ETHF0:USTF0",1730006920625,0.822,2483.6,2483.5,4.91645925]
["bitfinex-derivatives","ETHF0:USTF0",1730006921826,0.9009,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730006921827,1.7229,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730006922826,1.7229,2483.7,2483.6,1.70863925]
["bitfinex-derivatives","ETHF0:USTF0",1730006929127,1.7229,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730006929332,1.7229,2483.7,2483.6,1.70863925]
["bitfinex-derivatives","ETHF0:USTF0",1730006935322,1.7229,2483.7,2483.6,4.91643925]
["bitfinex-derivatives","ETHF0:USTF0",1730006935726,1.7229,2483.7,2483.6,1.70863925]
["bitfinex-derivatives","ETHF0:USTF0",1730006936532,1.7229,2483.7,2483.6,4.91643925]
["bitfinex-derivatives","ETHF0:USTF0",1730006938935,2.12598,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730006939550,2.12598,2483.7,2483.6,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730006939942,6.15238,2483.7,2483.6,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730006940245,2.12598,2483.7,2483.6,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730006941449,2.12598,2483.7,2483.6,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006967768,2.12598,2483.7,2483.3,1.45369271]
["bitfinex-derivatives","ETHF0:USTF0",1730006967769,0.40312,2483.5,2483.3,1.45369271]
["bitfinex-derivatives","ETHF0:USTF0",1730006967966,0.4442,2483.4,2483.3,1.70868925]
["bitfinex-derivatives","ETHF0:USTF0",1730006968172,16.5771317,2483.5,2483.3,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006968369,16.5771317,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730006968673,16.9802517,2483.5,2483.3,1.70867925]
["bitfinex-derivatives","ETHF0:USTF0",1730006969173,16.9802517,2483.5,2483.4,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006970077,16.5771317,2483.5,2483.4,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006970265,16.5771317,2483.5,2483.4,1.70866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006970467,16.9802517,2483.5,2483.4,1.70866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006970762,16.5771317,2483.5,2483.4,1.70866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006972468,16.9802517,2483.5,2483.4,1.70866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006973068,17.8012517,2483.5,2483.4,1.70866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006973275,17.3981317,2483.5,2483.4,1.70866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006973574,17.3981317,2483.5,2483.4,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006973771,17.8012517,2483.5,2483.4,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006976672,17.3981317,2483.5,2483.4,1.70866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006977669,17.8012517,2483.5,2483.4,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006978372,17.3981317,2483.5,2483.4,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006978572,17.3981317,2483.5,2483.4,1.70866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006981770,17.8012517,2483.5,2483.4,1.70866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006982874,17.3981317,2483.5,2483.4,1.70866925]
["bitfinex-derivatives","ETHF0:USTF0",1730006983683,17.3981317,2483.5,2483.4,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006983875,17.8012517,2483.5,2483.4,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730006985578,17.8012517,2483.5,2483.3,4.91647925]
["bitfinex-derivatives","ETHF0:USTF0",1730006985776,0.4266,2483.4,2483.3,4.91647925]
["bitfinex-derivatives","ETHF0:USTF0",1730006987570,0.4266,2483.4,2483.3,1.70867925]
["bitfinex-derivatives","ETHF0:USTF0",1730006987775,0.4266,2483.4,2483.3,4.91647925]
["bitfinex-derivatives","ETHF0:USTF0",1730006988177,0.4266,2483.4,2483.3,1.70867925]
["bitfinex-derivatives","ETHF0:USTF0",1730006988480,0.4266,2483.4,2483.3,4.91647925]
["bitfinex-derivatives","ETHF0:USTF0",1730006990081,0.4266,2483.4,2483.3,1.70867925]
["bitfinex-derivatives","ETHF0:USTF0",1730006990384,0.4266,2483.4,2483.3,4.91647925]
["bitfinex-derivatives","ETHF0:USTF0",1730007006603,1.2436,2483.4,2483.3,1.70867925]
["bitfinex-derivatives","ETHF0:USTF0",1730007011802,0.817,2483.4,2483.3,1.70867925]
["bitfinex-derivatives","ETHF0:USTF0",1730007016109,0.4133,2483.8,2483.3,2.35609196]
["bitfinex-derivatives","ETHF0:USTF0",1730007016304,0.817,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730007018111,2.53160925,2483.8,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730007018312,0.817,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730007019119,1.2653,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730007024206,1.2653,2483.7,2483.5,2.54743925]
["bitfinex-derivatives","ETHF0:USTF0",1730007025964,1.66838,2483.7,2483.5,2.54743925]
["bitfinex-derivatives","ETHF0:USTF0",1730007026512,0.817,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730007026818,0.817,2483.7,2483.5,2.54744925]
["bitfinex-derivatives","ETHF0:USTF0",1730007027525,1.22009,2483.7,2483.5,2.54744925]
["bitfinex-derivatives","ETHF0:USTF0",1730007028416,0.817,2483.7,2483.5,2.54744925]
["bitfinex-derivatives","ETHF0:USTF0",1730007030013,0.817,2483.7,2483.5,2.14433925]
["bitfinex-derivatives","ETHF0:USTF0",1730007030416,1.22008,2483.7,2483.5,2.54744925]
["bitfinex-derivatives","ETHF0:USTF0",1730007033426,0.817,2483.7,2483.5,2.54743925]
["bitfinex-derivatives","ETHF0:USTF0",1730007033924,1.22009,2483.7,2483.5,2.54743925]
["bitfinex-derivatives","ETHF0:USTF0",1730007034515,0.817,2483.7,2483.5,2.14433925]
["bitfinex-derivatives","ETHF0:USTF0",1730007034720,0.817,2483.7,2483.5,2.54743925]
["bitfinex-derivatives","ETHF0:USTF0",1730007035028,1.22008,2483.7,2483.5,2.54743925]
["bitfinex-derivatives","ETHF0:USTF0",1730007036322,0.817,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730007036721,0.817,2483.7,2483.6,1.70863925]
["bitfinex-derivatives","ETHF0:USTF0",1730007037631,1.22607,2483.8,2483.6,1.70863925]
["bitfinex-derivatives","ETHF0:USTF0",1730007037923,0.817,2483.7,2483.6,1.70863925]
["bitfinex-derivatives","ETHF0:USTF0",1730007044135,2.53160925,2483.8,2483.6,1.70863925]
["bitfinex-derivatives","ETHF0:USTF0",1730007044335,0.817,2483.7,2483.6,1.70863925]
["bitfinex-derivatives","ETHF0:USTF0",1730007054043,1.22008,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730007054347,1.22009,2483.7,2483.5,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1730007054840,1.22009,2483.7,2483.5,4.91644925]
["bitfinex-derivatives","ETHF0:USTF0",1730007055350,2.52562925,2483.7,2483.5,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1730007055544,1.22009,2483.7,2483.6,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730007056949,1.22009,2483.7,2483.6,1.70863925]
["bitfinex-derivatives","ETHF0:USTF0",1730007057247,0.817,2483.7,2483.6,1.70863925]
["bitfinex-derivatives","ETHF0:USTF0",1730007065854,2.12253925,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007066050,2.52561925,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730007066452,2.52561925,2483.7,2483.5,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1730007067154,0.4031,2483.6,2483.5,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1730007067359,2.52562925,2483.7,2483.5,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1730007067557,2.52562925,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730007068361,2.52562925,2483.7,2483.4,2.36027625]
["bitfinex-derivatives","ETHF0:USTF0",1730007068663,2.52562925,2483.7,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730007069257,2.12253925,2483.7,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730007069453,0.4031,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730007069955,0.40312,2483.5,2483.4,1.054737]
["bitfinex-derivatives","ETHF0:USTF0",1730007070198,1.71372,2483.5,2483.3,4.665667]
["bitfinex-derivatives","ETHF0:USTF0",1730007070459,1.71372,2483.5,2483.3,4.262537]
["bitfinex-derivatives","ETHF0:USTF0",1730007070656,1.71372,2483.5,2483.3,4.665677]
["bitfinex-derivatives","ETHF0:USTF0",1730007070961,0.40314,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007071156,2.61613925,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007071455,0.40313,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007071658,2.61613925,2483.5,2483.3,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730007071852,3.01925925,2483.5,2483.3,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730007072260,3.01925925,2483.5,2483.3,4.91648925]
["bitfinex-derivatives","ETHF0:USTF0",1730007072855,2.61613925,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730007073053,1.3106,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730007074053,1.3106,2483.5,2483.4,1.70866925]
["bitfinex-derivatives","ETHF0:USTF0",1730007083761,0.8658,2483.5,2483.4,1.70866925]
["bitfinex-derivatives","ETHF0:USTF0",1730007084264,0.8658,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730007090666,0.8658,2483.5,2483.4,1.457867]
["bitfinex-derivatives","ETHF0:USTF0",1730007093972,0.8658,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730007099679,1.26892,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730007099888,1.71012,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730007100181,1.307,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730007100977,1.307,2483.5,2483.4,1.457867]
["bitfinex-derivatives","ETHF0:USTF0",1730007103485,0.8658,2483.5,2483.4,1.457867]
["bitfinex-derivatives","ETHF0:USTF0",1730007103680,16.97683769,2483.8,2483.4,6.38667625]
["bitfinex-derivatives","ETHF0:USTF0",1730007103880,0.816,2483.7,2483.6,1.70862925]
["bitfinex-derivatives","ETHF0:USTF0",1730007104089,0.816,2483.7,2483.6,2.15302925]
["bitfinex-derivatives","ETHF0:USTF0",1730007104392,0.816,2483.7,2483.6,2.58172925]
["bitfinex-derivatives","ETHF0:USTF0",1730007118993,1.2591,2483.7,2483.6,2.58172925]
["bitfinex-derivatives","ETHF0:USTF0",1730007121497,1.2591,2483.7,2483.6,5.78952925]
["bitfinex-derivatives","ETHF0:USTF0",1730007122095,1.2591,2483.7,2483.6,2.58172925]
["bitfinex-derivatives","ETHF0:USTF0",1730007122298,1.2591,2483.7,2483.6,5.78952925]
["bitfinex-derivatives","ETHF0:USTF0",1730007124593,0.4483,2483.8,2483.6,9.41283925]
["bitfinex-derivatives","ETHF0:USTF0",1730007124820,0.4483,2483.8,2483.7,1.70861925]
["bitfinex-derivatives","ETHF0:USTF0",1730007125098,1.2643,2483.8,2483.7,1.70861925]
["bitfinex-derivatives","ETHF0:USTF0",1730007128400,1.2643,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730007128701,0.4483,2483.8,2483.7,1.70861925]
["bitfinex-derivatives","ETHF0:USTF0",1730007132908,0.4483,2483.8,2483.7,4.91641925]
["bitfinex-derivatives","ETHF0:USTF0",1730007136507,0.4483,2483.8,2483.7,1.70861925]
["bitfinex-derivatives","ETHF0:USTF0",1730007137414,0.4483,2483.8,2483.7,4.91641925]
["bitfinex-derivatives","ETHF0:USTF0",1730007145014,0.4483,2483.8,2483.7,1.70861925]
["bitfinex-derivatives","ETHF0:USTF0",1730007145215,0.4483,2483.8,2483.7,4.91641925]
["bitfinex-derivatives","ETHF0:USTF0",1730007148121,0.4483,2483.8,2483.7,1.70861925]
["bitfinex-derivatives","ETHF0:USTF0",1730007148424,0.4483,2483.8,2483.7,4.91641925]
["bitfinex-derivatives","ETHF0:USTF0",1730007151333,0.4483,2483.8,2483.7,5.97115625]
["bitfinex-derivatives","ETHF0:USTF0",1730007152327,0.8789,2483.8,2483.7,4.91641925]
["bitfinex-derivatives","ETHF0:USTF0",1730007153222,0.8789,2483.8,2483.7,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730007153427,1.28197,2483.8,2483.7,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730007154228,0.8789,2483.8,2483.7,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730007154726,0.8789,2483.8,2483.7,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730007154927,0.8789,2483.8,2483.7,4.91641925]
["bitfinex-derivatives","ETHF0:USTF0",1730007155327,0.8789,2483.8,2483.7,1.70861925]
["bitfinex-derivatives","ETHF0:USTF0",1730007156128,0.8789,2483.8,2483.7,4.91641925]
["bitfinex-derivatives","ETHF0:USTF0",1730007157134,0.8789,2483.8,2483.7,1.70861925]
["bitfinex-derivatives","ETHF0:USTF0",1730007157326,0.8789,2483.8,2483.7,4.91641925]
["bitfinex-derivatives","ETHF0:USTF0",1730007157524,1.28197,2483.8,2483.7,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730007161930,1.28197,2483.8,2483.7,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730007174435,0.40308,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007174627,0.81748,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007175629,0.81748,2483.7,2483.5,2.76338625]
["bitfinex-derivatives","ETHF0:USTF0",1730007175835,0.4243,2483.6,2483.5,2.76338625]
["bitfinex-derivatives","ETHF0:USTF0",1730007176032,0.4243,2483.6,2483.5,7.55409654]
["bitfinex-derivatives","ETHF0:USTF0",1730007176233,0.4243,2483.6,2483.5,5.97118625]
["bitfinex-derivatives","ETHF0:USTF0",1730007176537,0.4243,2483.6,2483.5,7.55402738]
["bitfinex-derivatives","ETHF0:USTF0",1730007178936,0.4243,2483.6,2483.5,4.34622738]
["bitfinex-derivatives","ETHF0:USTF0",1730007179140,0.4243,2483.6,2483.5,7.55402738]
["bitfinex-derivatives","ETHF0:USTF0",1730007179352,0.8274,2483.6,2483.5,7.5542401]
["bitfinex-derivatives","ETHF0:USTF0",1730007179847,0.8274,2483.6,2483.5,4.3464401]
["bitfinex-derivatives","ETHF0:USTF0",1730007180239,0.4243,2483.6,2483.5,5.97118625]
["bitfinex-derivatives","ETHF0:USTF0",1730007180445,0.4243,2483.6,2483.5,7.5542396]
["bitfinex-derivatives","ETHF0:USTF0",1730007180741,0.4243,2483.6,2483.5,5.97118625]
["bitfinex-derivatives","ETHF0:USTF0",1730007180945,0.4243,2483.6,2483.5,7.98483743]
["bitfinex-derivatives","ETHF0:USTF0",1730007181735,0.8274,2483.6,2483.5,7.98483743]
["bitfinex-derivatives","ETHF0:USTF0",1730007182149,0.8274,2483.6,2483.5,3.19398625]
["bitfinex-derivatives","ETHF0:USTF0",1730007182838,0.8274,2483.6,2483.5,6.40178625]
["bitfinex-derivatives","ETHF0:USTF0",1730007183040,0.4243,2483.6,2483.5,6.40178625]
["bitfinex-derivatives","ETHF0:USTF0",1730007183244,0.4243,2483.6,2483.5,3.19398625]
["bitfinex-derivatives","ETHF0:USTF0",1730007183450,0.4243,2483.6,2483.5,2.13924925]
["bitfinex-derivatives","ETHF0:USTF0",1730007183651,0.4243,2483.6,2483.5,5.34704925]
["bitfinex-derivatives","ETHF0:USTF0",1730007185547,0.8274,2483.6,2483.5,5.34704925]
["bitfinex-derivatives","ETHF0:USTF0",1730007185944,0.4243,2483.6,2483.5,2.13924925]
["bitfinex-derivatives","ETHF0:USTF0",1730007186550,0.4243,2483.6,2483.5,5.34704925]
["bitfinex-derivatives","ETHF0:USTF0",1730007187056,0.4243,2483.6,2483.5,2.13924925]
["bitfinex-derivatives","ETHF0:USTF0",1730007187255,0.4243,2483.6,2483.5,5.34704925]
["bitfinex-derivatives","ETHF0:USTF0",1730007189358,0.4243,2483.6,2483.5,2.13924925]
["bitfinex-derivatives","ETHF0:USTF0",1730007190267,0.4243,2483.6,2483.5,5.34704925]
["bitfinex-derivatives","ETHF0:USTF0",1730007191500,0.4243,2483.6,2483.5,2.13924925]
["bitfinex-derivatives","ETHF0:USTF0",1730007191566,0.4243,2483.6,2483.5,7.98501683]
["bitfinex-derivatives","ETHF0:USTF0",1730007193365,0.4243,2483.6,2483.5,4.77721683]
["bitfinex-derivatives","ETHF0:USTF0",1730007193866,0.4243,2483.6,2483.5,7.98501683]
["bitfinex-derivatives","ETHF0:USTF0",1730007195165,0.4243,2483.6,2483.5,6.93027983]
["bitfinex-derivatives","ETHF0:USTF0",1730007195360,0.4243,2483.6,2483.5,7.9875403]
["bitfinex-derivatives","ETHF0:USTF0",1730007195560,0.4243,2483.6,2483.5,4.7797403]
["bitfinex-derivatives","ETHF0:USTF0",1730007195867,0.4243,2483.6,2483.5,7.98761921]
["bitfinex-derivatives","ETHF0:USTF0",1730007196165,0.4243,2483.6,2483.5,6.93027983]
["bitfinex-derivatives","ETHF0:USTF0",1730007196364,0.4243,2483.6,2483.5,8.51238533]
["bitfinex-derivatives","ETHF0:USTF0",1730007196762,0.4243,2483.6,2483.5,6.93027983]
["bitfinex-derivatives","ETHF0:USTF0",1730007197067,0.4243,2483.6,2483.5,3.72247983]
["bitfinex-derivatives","ETHF0:USTF0",1730007197365,0.4243,2483.6,2483.5,6.93027983]
["bitfinex-derivatives","ETHF0:USTF0",1730007197564,0.4243,2483.6,2483.5,7.9877401]
["bitfinex-derivatives","ETHF0:USTF0",1730007197765,0.4243,2483.6,2483.5,7.98773915]
["bitfinex-derivatives","ETHF0:USTF0",1730007197964,0.4243,2483.6,2483.5,6.93027983]
["bitfinex-derivatives","ETHF0:USTF0",1730007198171,0.4243,2483.6,2483.5,8.51238533]
["bitfinex-derivatives","ETHF0:USTF0",1730007198661,0.4243,2483.6,2483.5,3.19680733]
["bitfinex-derivatives","ETHF0:USTF0",1730007198866,0.4243,2483.6,2483.5,6.40460733]
["bitfinex-derivatives","ETHF0:USTF0",1730007201260,0.4243,2483.6,2483.5,3.19680733]
["bitfinex-derivatives","ETHF0:USTF0",1730007201665,0.4243,2483.6,2483.5,6.40460733]
["bitfinex-derivatives","ETHF0:USTF0",1730007203563,0.4243,2483.6,2483.5,3.19680733]
["bitfinex-derivatives","ETHF0:USTF0",1730007203761,0.4243,2483.6,2483.5,6.53067127]
["bitfinex-derivatives","ETHF0:USTF0",1730007203961,0.4243,2483.6,2483.5,3.32287127]
["bitfinex-derivatives","ETHF0:USTF0",1730007204268,0.4243,2483.6,2483.5,6.40460733]
["bitfinex-derivatives","ETHF0:USTF0",1730007204460,0.4243,2483.6,2483.5,6.53067131]
["bitfinex-derivatives","ETHF0:USTF0",1730007205467,0.4243,2483.6,2483.5,6.40460733]
["bitfinex-derivatives","ETHF0:USTF0",1730007206068,0.4243,2483.6,2483.5,3.19680733]
["bitfinex-derivatives","ETHF0:USTF0",1730007206664,0.4243,2483.6,2483.5,8.51360731]
["bitfinex-derivatives","ETHF0:USTF0",1730007207063,0.4243,2483.6,2483.5,5.30580731]
["bitfinex-derivatives","ETHF0:USTF0",1730007207866,0.4243,2483.6,2483.5,8.51360731]
["bitfinex-derivatives","ETHF0:USTF0",1730007208464,0.4243,2483.6,2483.5,5.30580731]
["bitfinex-derivatives","ETHF0:USTF0",1730007209273,0.4243,2483.6,2483.5,8.51360731]
["bitfinex-derivatives","ETHF0:USTF0",1730007209476,0.4243,2483.6,2483.5,8.51858053]
["bitfinex-derivatives","ETHF0:USTF0",1730007211473,0.4243,2483.6,2483.5,5.31127399]
["bitfinex-derivatives","ETHF0:USTF0",1730007211873,0.4243,2483.6,2483.5,8.51907399]
["bitfinex-derivatives","ETHF0:USTF0",1730007212574,0.4243,2483.6,2483.5,5.31127399]
["bitfinex-derivatives","ETHF0:USTF0",1730007213076,0.4243,2483.6,2483.5,8.51907399]
["bitfinex-derivatives","ETHF0:USTF0",1730007213274,0.4243,2483.6,2483.5,5.31127399]
["bitfinex-derivatives","ETHF0:USTF0",1730007213571,0.4243,2483.6,2483.5,5.43733642]
["bitfinex-derivatives","ETHF0:USTF0",1730007213772,0.4243,2483.6,2483.5,4.90836153]
["bitfinex-derivatives","ETHF0:USTF0",1730007213969,0.4243,2483.6,2483.5,8.11616153]
["bitfinex-derivatives","ETHF0:USTF0",1730007215983,0.4243,2483.6,2483.5,8.11616172]
["bitfinex-derivatives","ETHF0:USTF0",1730007217077,0.4243,2483.6,2483.5,8.62040626]
["bitfinex-derivatives","ETHF0:USTF0",1730007217378,0.4243,2483.6,2483.5,8.11616172]
["bitfinex-derivatives","ETHF0:USTF0",1730007218767,0.4243,2483.6,2483.5,8.62040681]
["bitfinex-derivatives","ETHF0:USTF0",1730007219380,0.4243,2483.6,2483.5,8.11616172]
["bitfinex-derivatives","ETHF0:USTF0",1730007220018,0.4243,2483.6,2483.5,8.62041061]
["bitfinex-derivatives","ETHF0:USTF0",1730007220176,0.4243,2483.6,2483.5,5.41260963]
["bitfinex-derivatives","ETHF0:USTF0",1730007220575,0.4243,2483.6,2483.5,5.28654831]
["bitfinex-derivatives","ETHF0:USTF0",1730007220774,0.4243,2483.6,2483.5,7.9900991]
["bitfinex-derivatives","ETHF0:USTF0",1730007220980,0.4243,2483.6,2483.5,7.99025298]
["bitfinex-derivatives","ETHF0:USTF0",1730007221675,0.4243,2483.6,2483.5,6.93214915]
["bitfinex-derivatives","ETHF0:USTF0",1730007221981,0.4243,2483.6,2483.5,5.34704925]
["bitfinex-derivatives","ETHF0:USTF0",1730007222584,0.4243,2483.6,2483.5,12.21546937]
["bitfinex-derivatives","ETHF0:USTF0",1730007223677,0.4243,2483.6,2483.5,9.04727221]
["bitfinex-derivatives","ETHF0:USTF0",1730007225187,0.4144,2483.7,2483.5,8.64416221]
["bitfinex-derivatives","ETHF0:USTF0",1730007225388,0.4144,2483.7,2483.6,5.30521145]
["bitfinex-derivatives","ETHF0:USTF0",1730007225684,0.4144,2483.7,2483.6,3.72111287]
["bitfinex-derivatives","ETHF0:USTF0",1730007225879,0.4144,2483.7,2483.6,5.30491941]
["bitfinex-derivatives","ETHF0:USTF0",1730007226080,0.8491,2483.8,2483.6,4.90181941]
["bitfinex-derivatives","ETHF0:USTF0",1730007226284,2.06817,2483.8,2483.7,1.46096002]
["bitfinex-derivatives","ETHF0:USTF0",1730007226479,2.06817,2483.8,2483.7,1.91046002]
["bitfinex-derivatives","ETHF0:USTF0",1730007226680,1.6651,2483.8,2483.7,1.91046002]
["bitfinex-derivatives","ETHF0:USTF0",1730007230187,1.6651,2483.8,2483.7,5.11826002]
["bitfinex-derivatives","ETHF0:USTF0",1730007230389,1.6651,2483.8,2483.7,4.66876002]
["bitfinex-derivatives","ETHF0:USTF0",1730007236396,1.6651,2483.8,2483.7,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730007241202,1.6651,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730007242405,1.6651,2483.8,2483.7,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730007242596,2.06817,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007242901,1.6651,2483.8,2483.7,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730007243300,2.06817,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007244604,2.06817,2483.8,2483.7,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730007245408,2.06817,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007246009,2.06817,2483.8,2483.6,1.70862925]
["bitfinex-derivatives","ETHF0:USTF0",1730007248903,0.40308,2483.7,2483.5,5.97418355]
["bitfinex-derivatives","ETHF0:USTF0",1730007249314,0.4427,2483.6,2483.5,5.97418355]
["bitfinex-derivatives","ETHF0:USTF0",1730007249908,0.4427,2483.6,2483.5,2.76638355]
["bitfinex-derivatives","ETHF0:USTF0",1730007250111,0.4427,2483.6,2483.5,5.97418355]
["bitfinex-derivatives","ETHF0:USTF0",1730007251512,0.4427,2483.6,2483.5,2.76638355]
["bitfinex-derivatives","ETHF0:USTF0",1730007252011,0.4427,2483.6,2483.5,1.70864925]
["bitfinex-derivatives","ETHF0:USTF0",1730007252510,0.4427,2483.6,2483.5,4.91644925]
["bitfinex-derivatives","ETHF0:USTF0",1730007252911,0.4427,2483.6,2483.5,8.08670983]
["bitfinex-derivatives","ETHF0:USTF0",1730007253109,0.4427,2483.6,2483.5,8.50000983]
["bitfinex-derivatives","ETHF0:USTF0",1730007253712,0.4427,2483.6,2483.5,8.50011026]
["bitfinex-derivatives","ETHF0:USTF0",1730007254109,0.4427,2483.6,2483.5,8.62617256]
["bitfinex-derivatives","ETHF0:USTF0",1730007254510,0.4427,2483.6,2483.5,6.91340837]
["bitfinex-derivatives","ETHF0:USTF0",1730007254729,0.4427,2483.6,2483.5,7.03947015]
["bitfinex-derivatives","ETHF0:USTF0",1730007256822,0.4427,2483.6,2483.5,7.54370427]
["bitfinex-derivatives","ETHF0:USTF0",1730007257719,0.4427,2483.6,2483.5,7.99340427]
["bitfinex-derivatives","ETHF0:USTF0",1730007258214,0.4427,2483.6,2483.5,7.36310837]
["bitfinex-derivatives","ETHF0:USTF0",1730007258414,0.4427,2483.6,2483.5,4.15530837]
["bitfinex-derivatives","ETHF0:USTF0",1730007258610,1.64967,2483.8,2483.5,6.95999837]
["bitfinex-derivatives","ETHF0:USTF0",1730007258817,2.07757,2483.8,2483.7,1.05779388]
["bitfinex-derivatives","ETHF0:USTF0",1730007259321,2.07757,2483.8,2483.7,1.46087388]
["bitfinex-derivatives","ETHF0:USTF0",1730007260016,1.6745,2483.8,2483.7,1.46087388]
["bitfinex-derivatives","ETHF0:USTF0",1730007263817,1.6745,2483.8,2483.7,1.87347388]
["bitfinex-derivatives","ETHF0:USTF0",1730007264725,1.6745,2483.8,2483.7,3.45729147]
["bitfinex-derivatives","ETHF0:USTF0",1730007265829,1.6745,2483.8,2483.7,5.29172766]
["bitfinex-derivatives","ETHF0:USTF0",1730007265830,0.8585,2483.8,2483.7,5.29172766]
["bitfinex-derivatives","ETHF0:USTF0",1730007266025,3.2078,2484.3,2483.7,4.88864766]
["bitfinex-derivatives","ETHF0:USTF0",1730007266233,2.1363,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730007266426,0.8756,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730007266628,0.8756,2484.2,2484.1,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1730007266827,0.8756,2484.2,2484.1,1.86712219]
["bitfinex-derivatives","ETHF0:USTF0",1730007267021,0.8756,2484.2,2484.1,2.11495925]
["bitfinex-derivatives","ETHF0:USTF0",1730007269226,0.8756,2484.2,2484.1,5.32275925]
["bitfinex-derivatives","ETHF0:USTF0",1730007276025,0.8756,2484.2,2484.1,2.11495925]
["bitfinex-derivatives","ETHF0:USTF0",1730007276625,0.8756,2484.2,2484.1,5.32275925]
["bitfinex-derivatives","ETHF0:USTF0",1730007280233,0.8756,2484.2,2484.1,2.11495925]
["bitfinex-derivatives","ETHF0:USTF0",1730007280625,0.8756,2484.2,2484.1,5.32275925]
["bitfinex-derivatives","ETHF0:USTF0",1730007291033,0.8756,2484.2,2484.1,2.11495925]
["bitfinex-derivatives","ETHF0:USTF0",1730007291530,0.8756,2484.2,2484.1,5.32275925]
["bitfinex-derivatives","ETHF0:USTF0",1730007296752,0.8756,2484.2,2484.1,2.11495925]
["bitfinex-derivatives","ETHF0:USTF0",1730007296826,0.8756,2484.2,2484.1,5.32275925]
["bitfinex-derivatives","ETHF0:USTF0",1730007297238,0.8756,2484.2,2484.1,2.11495925]
["bitfinex-derivatives","ETHF0:USTF0",1730007297429,0.8756,2484.2,2484.1,5.32275925]
["bitfinex-derivatives","ETHF0:USTF0",1730007297828,0.8756,2484.2,2484.1,2.11495925]
["bitfinex-derivatives","ETHF0:USTF0",1730007298634,0.8756,2484.2,2484.1,5.32275925]
["bitfinex-derivatives","ETHF0:USTF0",1730007299037,0.8756,2484.2,2484.1,2.11495925]
["bitfinex-derivatives","ETHF0:USTF0",1730007299541,0.8756,2484.2,2484.1,5.32275925]
["bitfinex-derivatives","ETHF0:USTF0",1730007300135,0.8756,2484.2,2484.1,2.11495925]
["bitfinex-derivatives","ETHF0:USTF0",1730007300340,0.8756,2484.2,2484.1,5.32275925]
["bitfinex-derivatives","ETHF0:USTF0",1730007301342,0.8756,2484.2,2484.1,2.11495925]
["bitfinex-derivatives","ETHF0:USTF0",1730007302138,0.8756,2484.2,2484.1,5.32275925]
["bitfinex-derivatives","ETHF0:USTF0",1730007303076,0.8756,2484.2,2484.1,2.11495925]
["bitfinex-derivatives","ETHF0:USTF0",1730007303439,0.8756,2484.2,2484.1,5.32275925]
["bitfinex-derivatives","ETHF0:USTF0",1730007305238,0.8756,2484.2,2484.1,2.11495925]
["bitfinex-derivatives","ETHF0:USTF0",1730007305442,0.8756,2484.2,2484.1,5.32275925]
["bitfinex-derivatives","ETHF0:USTF0",1730007305748,0.8756,2484.2,2484.1,4.01722]
["bitfinex-derivatives","ETHF0:USTF0",1730007306640,0.8756,2484.2,2484.1,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1730007307646,0.8756,2484.2,2484.1,4.01722]
["bitfinex-derivatives","ETHF0:USTF0",1730007308447,0.8756,2484.2,2484.1,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1730007309044,0.8756,2484.2,2484.1,4.01722]
["bitfinex-derivatives","ETHF0:USTF0",1730007309447,0.8756,2484.2,2484.1,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1730007309844,0.8756,2484.2,2484.1,4.01722]
["bitfinex-derivatives","ETHF0:USTF0",1730007310147,0.8756,2484.2,2484.1,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1730007310342,0.8756,2484.2,2484.1,4.01722]
["bitfinex-derivatives","ETHF0:USTF0",1730007310546,2.18113925,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007310750,2.18113925,2484.2,2483.7,2.11546861]
["bitfinex-derivatives","ETHF0:USTF0",1730007310751,7.5122785,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007310945,1.70860925,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007311153,2.52360925,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007311339,9.35473925,2483.8,2483.3,11.72022766]
["bitfinex-derivatives","ETHF0:USTF0",1730007311544,1.70866925,2483.4,2483.3,10.66252547]
["bitfinex-derivatives","ETHF0:USTF0",1730007311949,5.73586925,2483.4,2483.3,10.66252547]
["bitfinex-derivatives","ETHF0:USTF0",1730007314048,0.4032,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007314344,0.40322,2482.9,2482.6,4.91658925]
["bitfinex-derivatives","ETHF0:USTF0",1730007314544,1.30553925,2482.8,2482.6,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730007314740,2.13096925,2482.8,2482.6,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730007315041,1.70878925,2482.7,2482.6,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730007315246,0.4222,2482.8,2482.6,4.91659925]
["bitfinex-derivatives","ETHF0:USTF0",1730007317453,0.82543,2482.8,2482.6,4.51333925]
["bitfinex-derivatives","ETHF0:USTF0",1730007317847,0.82543,2482.8,2482.7,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730007320456,0.4222,2482.8,2482.7,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730007325167,0.4222,2482.8,2482.6,4.91658925]
["bitfinex-derivatives","ETHF0:USTF0",1730007325653,0.4222,2482.8,2482.6,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730007326360,0.82543,2482.8,2482.6,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730007326552,0.82543,2482.8,2482.6,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730007327256,0.82543,2482.8,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730007327458,0.4222,2482.8,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730007327760,0.4222,2482.8,2482.6,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730007328160,0.4222,2482.8,2482.6,4.91658925]
["bitfinex-derivatives","ETHF0:USTF0",1730007329164,0.4222,2482.8,2482.6,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730007329461,0.4222,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730007331167,0.82543,2482.8,2482.6,1.70878925]
["bitfinex-derivatives","ETHF0:USTF0",1730007331359,0.4222,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007331658,5.73678925,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007332052,5.33353925,2482.7,2482.5,10.6659616]
["bitfinex-derivatives","ETHF0:USTF0",1730007332250,0.40326,2482.6,2482.5,10.6659616]
["bitfinex-derivatives","ETHF0:USTF0",1730007332657,1.70878925,2482.7,2482.5,12.37478085]
["bitfinex-derivatives","ETHF0:USTF0",1730007333782,0.40326,2482.6,2482.5,11.97150085]
["bitfinex-derivatives","ETHF0:USTF0",1730007334461,1.70879925,2482.6,2482.5,10.6659616]
["bitfinex-derivatives","ETHF0:USTF0",1730007336262,5.73679925,2482.6,2482.5,10.6659616]
["bitfinex-derivatives","ETHF0:USTF0",1730007337270,0.4033,2482.4,2482.2,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1730007337565,1.30553925,2482.3,2482.2,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1730007338861,1.30553925,2482.3,2482.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730007339771,1.70884925,2482.3,2482.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730007340058,2.12394925,2482.3,2482.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730007340267,0.40334,2482.2,2481.9,4.91669925]
["bitfinex-derivatives","ETHF0:USTF0",1730007340462,2.14877925,2482.1,2481.9,5.36379925]
["bitfinex-derivatives","ETHF0:USTF0",1730007341466,1.74543925,2482.1,2481.9,5.36379925]
["bitfinex-derivatives","ETHF0:USTF0",1730007341764,0.4399,2482.1,2482.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730007342064,0.40315,2483.3,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730007342369,1.70871925,2483.1,2482.8,15.1777422]
["bitfinex-derivatives","ETHF0:USTF0",1730007342564,1.70873925,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007342765,2.52473925,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007343469,1.30553925,2483.0,2482.8,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730007343670,2.12153925,2483.0,2482.8,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730007345749,2.12153925,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730007346474,6.14873925,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007346672,1.30553925,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007346868,1.30553925,2482.9,2482.8,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730007348471,1.30553925,2482.9,2482.6,11.06876958]
["bitfinex-derivatives","ETHF0:USTF0",1730007348472,0.40324,2482.8,2482.6,11.06876958]
["bitfinex-derivatives","ETHF0:USTF0",1730007348671,1.30553925,2482.7,2482.6,11.06876958]
["bitfinex-derivatives","ETHF0:USTF0",1730007349797,1.30553925,2482.7,2482.6,10.66550958]
["bitfinex-derivatives","ETHF0:USTF0",1730007349975,5.73678925,2482.7,2482.6,10.66550958]
["bitfinex-derivatives","ETHF0:USTF0",1730007351061,5.33353925,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007351264,1.70881925,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007351571,1.70881925,2482.5,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730007351572,0.40329,2482.4,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730007351775,0.40329,2482.4,2482.0,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730007351776,2.11754925,2482.3,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730007351969,1.71423925,2482.3,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730007353987,0.4087,2482.3,2482.1,1.30553925]
["bitfinex-derivatives","ETHF0:USTF0",1730007354161,1.30553925,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730007354565,5.33433925,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730007355169,4.0288,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730007356379,6.14681925,2482.5,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730007356675,25.0,3564.0,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730007356676,1.70866925,2483.5,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730007356874,1.30553925,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007357070,1.30553925,2483.3,2483.1,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730007357871,2.17853925,2483.2,2483.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730007358378,0.873,2483.2,2483.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730007359479,0.873,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730007359674,0.40315,2483.3,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730007359985,0.873,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730007361684,0.4142,2483.7,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007361997,0.873,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007362195,0.873,2483.6,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730007362196,1.2761,2483.6,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730007362492,1.2761,2483.6,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730007363797,1.2761,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007364065,1.2761,2483.6,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730007367293,0.40312,2483.5,2483.2,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730007367695,0.40312,2483.5,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730007369290,0.40312,2483.5,2483.3,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730007369490,0.81522,2483.5,2483.3,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730007369690,0.81522,2483.5,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730007369899,0.81522,2483.5,2482.8,1.88196]
["bitfinex-derivatives","ETHF0:USTF0",1730007370196,0.81522,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007370389,0.4213,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007370893,16.57213529,2484.2,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007371193,1.36816716,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007371393,0.40312,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007371898,0.40311,2483.6,2483.3,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730007372393,0.873,2483.5,2483.3,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730007373198,0.873,2483.5,2483.3,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1730007374087,0.873,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730007375592,0.873,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007375792,0.873,2483.5,2483.3,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1730007376022,1.27609,2483.7,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730007376594,0.873,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007376897,0.873,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730007377092,0.4324,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730007377297,1.3054,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730007378092,1.3054,2483.8,2483.4,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1730007378306,1.30718406,2483.6,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730007378805,1.30718406,2483.6,2483.5,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730007379502,1.71028406,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007383702,1.3054,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007383911,1.3054,2483.8,2483.5,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1730007383912,0.40309,2483.7,2483.5,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1730007384098,3.01565406,2483.8,2483.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730007384614,2.61258406,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730007385402,2.61258406,2483.8,2483.5,4.51498406]
["bitfinex-derivatives","ETHF0:USTF0",1730007385652,2.61258406,2483.8,2483.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730007385653,1.73958406,2483.8,2483.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730007385904,1.73958406,2483.8,2483.6,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1730007385905,0.873,2483.7,2483.6,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1730007389807,0.873,2483.7,2483.6,4.04659]
["bitfinex-derivatives","ETHF0:USTF0",1730007391004,0.873,2483.7,2483.6,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1730007391204,0.873,2483.7,2483.6,4.04659]
["bitfinex-derivatives","ETHF0:USTF0",1730007391811,0.873,2483.7,2483.6,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1730007392012,0.873,2483.7,2483.6,4.04659]
["bitfinex-derivatives","ETHF0:USTF0",1730007396102,0.873,2483.7,2483.6,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1730007396706,0.873,2483.7,2483.6,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1730007396707,2.18018406,2483.7,2483.6,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1730007397815,2.58326406,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007398703,0.40312,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007398911,2.13670406,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007399305,0.8295,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007399505,0.8295,2483.6,2483.5,4.51498406]
["bitfinex-derivatives","ETHF0:USTF0",1730007404122,0.8295,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007404915,0.8295,2483.6,2483.5,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730007405409,0.8295,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007406220,0.8295,2483.6,2483.5,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730007407518,0.8295,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007408217,0.873,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730007408420,0.4324,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730007414117,0.83547,2483.8,2483.6,1.71027406]
["bitfinex-derivatives","ETHF0:USTF0",1730007414316,0.4324,2483.8,2483.6,1.71027406]
["bitfinex-derivatives","ETHF0:USTF0",1730007416018,0.40308,2483.7,2483.6,1.30718406]
["bitfinex-derivatives","ETHF0:USTF0",1730007416821,0.83548,2483.8,2483.6,1.71028406]
["bitfinex-derivatives","ETHF0:USTF0",1730007417026,0.83548,2483.8,2483.6,1.30718406]
["bitfinex-derivatives","ETHF0:USTF0",1730007417223,0.40308,2483.7,2483.6,1.30718406]
["bitfinex-derivatives","ETHF0:USTF0",1730007417722,0.83548,2483.8,2483.6,1.30718406]
["bitfinex-derivatives","ETHF0:USTF0",1730007418415,0.83548,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007419726,0.83548,2483.8,2483.6,1.30718406]
["bitfinex-derivatives","ETHF0:USTF0",1730007420623,0.83548,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007421027,0.83548,2483.8,2483.7,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730007421028,0.4324,2483.8,2483.7,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730007421470,0.4213,2483.9,2483.7,5.11350219]
["bitfinex-derivatives","ETHF0:USTF0",1730007421619,0.4085,2484.0,2483.7,5.11350219]
["bitfinex-derivatives","ETHF0:USTF0",1730007421620,0.861,2484.0,2483.8,1.30718406]
["bitfinex-derivatives","ETHF0:USTF0",1730007421824,0.861,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730007422129,0.861,2484.0,2483.9,1.71023406]
["bitfinex-derivatives","ETHF0:USTF0",1730007422830,16.57213529,2484.2,2483.9,1.30718406]
["bitfinex-derivatives","ETHF0:USTF0",1730007423027,16.57213529,2484.2,2484.1,4.91800406]
["bitfinex-derivatives","ETHF0:USTF0",1730007423424,0.4164,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730007423625,0.4164,2484.3,2484.2,1.71018406]
["bitfinex-derivatives","ETHF0:USTF0",1730007425727,0.4164,2484.3,2484.2,1.30718406]
["bitfinex-derivatives","ETHF0:USTF0",1730007426327,0.4164,2484.3,2484.2,1.71018406]
["bitfinex-derivatives","ETHF0:USTF0",1730007426821,0.4164,2484.3,2484.2,1.30718406]
["bitfinex-derivatives","ETHF0:USTF0",1730007427822,0.4164,2484.3,2484.2,4.51498406]
["bitfinex-derivatives","ETHF0:USTF0",1730007430826,0.4164,2484.3,2484.2,4.91798406]
["bitfinex-derivatives","ETHF0:USTF0",1730007432925,0.4245,2484.4,2484.2,4.91798406]
["bitfinex-derivatives","ETHF0:USTF0",1730007433228,0.4245,2484.4,2484.3,1.30718406]
["bitfinex-derivatives","ETHF0:USTF0",1730007435034,0.4245,2484.4,2484.3,1.71017406]
["bitfinex-derivatives","ETHF0:USTF0",1730007435825,0.40284,2485.3,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730007436022,0.4099,2485.5,2485.2,1.30718406]
["bitfinex-derivatives","ETHF0:USTF0",1730007436244,0.4099,2485.5,2485.3,4.91780406]
["bitfinex-derivatives","ETHF0:USTF0",1730007436420,0.4099,2485.5,2485.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1730007436421,0.4202,2485.4,2485.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1730007437228,0.4099,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730007437431,0.4099,2485.5,2485.4,1.70999406]
["bitfinex-derivatives","ETHF0:USTF0",1730007438334,0.4099,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730007438636,0.4099,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007438937,0.4099,2485.5,2485.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1730007439127,0.4099,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730007439534,0.4202,2485.7,2485.4,4.42601]
["bitfinex-derivatives","ETHF0:USTF0",1730007439729,0.4202,2485.7,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730007440333,0.4202,2485.7,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730007440634,0.4202,2485.7,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730007440827,0.4202,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007444835,0.82296,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007445035,0.4202,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007445332,0.4202,2485.7,2485.4,3.23305261]
["bitfinex-derivatives","ETHF0:USTF0",1730007445333,0.4202,2485.7,2485.4,2.83024261]
["bitfinex-derivatives","ETHF0:USTF0",1730007445531,0.4202,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007445532,0.82296,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007445728,1.23816,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007454338,1.23816,2485.7,2485.3,3.23306261]
["bitfinex-derivatives","ETHF0:USTF0",1730007454339,0.40279,2485.6,2485.3,3.23306261]
["bitfinex-derivatives","ETHF0:USTF0",1730007454536,0.4202,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007454732,0.40278,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007455139,0.82297,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007455840,0.40278,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007458333,0.40278,2485.6,2485.5,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007459039,0.40278,2485.6,2485.5,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007459336,0.40278,2485.6,2485.5,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007461763,0.40278,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007463745,0.40278,2485.6,2485.5,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007464145,0.40278,2485.6,2485.5,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007464339,0.40278,2485.6,2485.5,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007467878,0.40278,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007470061,0.40278,2485.6,2485.5,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007470466,0.82178,2485.6,2485.5,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007471948,0.82178,2485.6,2485.5,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007472149,0.82178,2485.6,2485.5,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007472753,0.82178,2485.6,2485.5,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007472954,0.82178,2485.6,2485.5,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007473551,0.82178,2485.6,2485.5,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007473752,0.82178,2485.6,2485.5,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007474354,0.82178,2485.6,2485.5,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007474857,0.82178,2485.6,2485.5,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007475556,0.40278,2485.6,2485.5,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007475752,0.40278,2485.6,2485.5,5.32941178]
["bitfinex-derivatives","ETHF0:USTF0",1730007477252,0.4202,2485.7,2485.5,5.32941178]
["bitfinex-derivatives","ETHF0:USTF0",1730007477253,0.82297,2485.7,2485.5,5.32941178]
["bitfinex-derivatives","ETHF0:USTF0",1730007477456,0.82297,2485.7,2485.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007480152,0.82297,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007480153,0.4202,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007480355,0.40278,2485.6,2485.5,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007481758,0.40278,2485.6,2485.5,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007481957,0.40278,2485.6,2485.5,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007486165,1.00679,2486.0,2485.5,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007486166,3.2078,2486.2,2485.5,8.53712178]
["bitfinex-derivatives","ETHF0:USTF0",1730007486360,0.40276,2485.7,2485.6,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1730007486559,0.40276,2485.7,2485.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730007487264,0.40276,2485.7,2485.6,1.71342178]
["bitfinex-derivatives","ETHF0:USTF0",1730007488061,0.40276,2485.7,2485.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007488464,1.28926,2485.7,2485.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007492660,0.8865,2485.7,2485.6,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007492862,0.8865,2485.7,2485.6,4.91670178]
["bitfinex-derivatives","ETHF0:USTF0",1730007494731,0.8865,2485.7,2485.6,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007494865,1.28926,2485.7,2485.6,4.91670178]
["bitfinex-derivatives","ETHF0:USTF0",1730007495670,1.28926,2485.7,2485.6,1.70890178]
["bitfinex-derivatives","ETHF0:USTF0",1730007495972,1.28926,2485.7,2485.6,4.91670178]
["bitfinex-derivatives","ETHF0:USTF0",1730007496972,1.24673,2485.9,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730007497174,1.66573,2485.9,2485.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007498465,0.82173,2485.9,2485.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007500974,0.82173,2485.9,2485.8,1.72702178]
["bitfinex-derivatives","ETHF0:USTF0",1730007504074,0.419,2485.9,2485.8,2.12976178]
["bitfinex-derivatives","ETHF0:USTF0",1730007504270,0.82173,2485.9,2485.8,1.72702178]
["bitfinex-derivatives","ETHF0:USTF0",1730007504866,0.419,2485.9,2485.8,6.15216178]
["bitfinex-derivatives","ETHF0:USTF0",1730007505173,0.439,2486.0,2485.8,8.91402115]
["bitfinex-derivatives","ETHF0:USTF0",1730007505367,0.439,2486.0,2485.9,5.97021719]
["bitfinex-derivatives","ETHF0:USTF0",1730007505368,0.8587,2486.0,2485.9,5.97021719]
["bitfinex-derivatives","ETHF0:USTF0",1730007505982,1.26141,2486.0,2485.9,5.56748719]
["bitfinex-derivatives","ETHF0:USTF0",1730007506479,1.26141,2486.0,2485.9,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007507675,1.26141,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007508675,1.26141,2486.0,2485.9,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007510379,1.26141,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007510679,1.26141,2486.0,2485.9,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007512078,1.26141,2486.0,2485.9,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007512278,1.26141,2486.0,2485.9,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007513080,1.26141,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007513687,1.26141,2486.0,2485.9,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007514587,1.26141,2486.0,2485.9,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007514988,1.26141,2486.0,2485.9,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007516584,1.26141,2486.0,2485.9,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007516986,1.26141,2486.0,2485.9,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007517791,1.26141,2486.0,2485.9,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007518041,1.26141,2486.0,2485.9,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007518693,0.4197,2486.0,2485.9,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007518898,0.4197,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007519186,0.82241,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007519491,0.4197,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007520484,0.4197,2486.0,2485.9,1.70885178]
["bitfinex-derivatives","ETHF0:USTF0",1730007521316,0.4197,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007521692,0.82241,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007522092,0.82241,2486.0,2485.9,1.70885178]
["bitfinex-derivatives","ETHF0:USTF0",1730007522093,0.4197,2486.0,2485.9,1.70885178]
["bitfinex-derivatives","ETHF0:USTF0",1730007522290,0.82241,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007522791,0.4197,2486.0,2485.9,1.70885178]
["bitfinex-derivatives","ETHF0:USTF0",1730007523096,0.4197,2486.0,2485.9,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007523291,0.82241,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007523592,0.82241,2486.0,2485.9,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007523792,0.82241,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007524194,0.4197,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007524796,0.82241,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007524992,0.4197,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007525896,0.4197,2486.0,2485.9,1.70885178]
["bitfinex-derivatives","ETHF0:USTF0",1730007526096,0.4197,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007527092,0.4197,2486.0,2485.9,1.70885178]
["bitfinex-derivatives","ETHF0:USTF0",1730007527688,0.4197,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007531810,0.4197,2486.0,2485.9,1.70885178]
["bitfinex-derivatives","ETHF0:USTF0",1730007532196,0.4197,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007536007,0.4197,2486.0,2485.9,1.70885178]
["bitfinex-derivatives","ETHF0:USTF0",1730007536209,0.4197,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007536805,0.4197,2486.0,2485.9,1.70885178]
["bitfinex-derivatives","ETHF0:USTF0",1730007537014,0.4197,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007537311,0.4197,2486.0,2485.9,1.70885178]
["bitfinex-derivatives","ETHF0:USTF0",1730007537706,0.4197,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007539412,0.4197,2486.0,2485.9,5.97021719]
["bitfinex-derivatives","ETHF0:USTF0",1730007541714,0.4197,2486.0,2485.9,2.76241719]
["bitfinex-derivatives","ETHF0:USTF0",1730007542415,0.4197,2486.0,2485.9,5.97021719]
["bitfinex-derivatives","ETHF0:USTF0",1730007542607,6.15093178,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007542907,6.15093178,2486.0,2485.6,2.10950122]
["bitfinex-derivatives","ETHF0:USTF0",1730007542908,0.40273,2485.9,2485.6,4.26136541]
["bitfinex-derivatives","ETHF0:USTF0",1730007543111,0.40273,2485.9,2485.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007546016,0.84613,2485.9,2485.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007550510,0.84613,2485.9,2485.8,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007550820,0.84613,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007551912,4.86853,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007552117,0.84613,2485.9,2485.8,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007552316,1.67513,2485.9,2485.8,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007553117,1.67513,2485.9,2485.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007557825,1.67513,2485.9,2485.8,1.70886178]
["bitfinex-derivatives","ETHF0:USTF0",1730007558123,1.67513,2485.9,2485.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007558325,1.23173,2485.9,2485.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007564020,1.23173,2485.9,2485.8,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007564625,5.25413,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007565224,1.23173,2485.9,2485.8,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007566631,0.40273,2485.9,2485.8,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007566886,0.40273,2485.9,2485.8,4.91666178]
["bitfinex-derivatives","ETHF0:USTF0",1730007569727,0.40273,2485.9,2485.8,1.70886178]
["bitfinex-derivatives","ETHF0:USTF0",1730007570731,0.40273,2485.9,2485.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007574532,0.40273,2485.9,2485.8,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007576537,0.40273,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007581241,0.40274,2485.8,2485.7,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007584242,0.40274,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007584638,0.82754,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007585442,4.85074,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007585648,0.82754,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007585953,4.85074,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007586146,0.82754,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007586942,0.40276,2485.7,2485.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007587142,0.83626,2485.7,2485.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007587542,0.83626,2485.7,2485.6,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007588248,0.83626,2485.7,2485.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007588650,0.83626,2485.7,2485.6,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007589076,0.83626,2485.7,2485.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007589451,0.83626,2485.7,2485.6,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007589955,1.25416,2485.7,2485.6,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007590657,1.25416,2485.7,2485.6,5.56748719]
["bitfinex-derivatives","ETHF0:USTF0",1730007592265,1.25416,2485.7,2485.6,2.35968719]
["bitfinex-derivatives","ETHF0:USTF0",1730007592565,1.25416,2485.7,2485.6,5.56748719]
["bitfinex-derivatives","ETHF0:USTF0",1730007592745,1.25416,2485.7,2485.6,2.35968719]
["bitfinex-derivatives","ETHF0:USTF0",1730007592956,1.25416,2485.7,2485.6,5.56748719]
["bitfinex-derivatives","ETHF0:USTF0",1730007593357,1.25416,2485.7,2485.6,2.35968719]
["bitfinex-derivatives","ETHF0:USTF0",1730007593568,1.25416,2485.7,2485.6,5.56748719]
["bitfinex-derivatives","ETHF0:USTF0",1730007594864,1.25416,2485.7,2485.6,5.97026719]
["bitfinex-derivatives","ETHF0:USTF0",1730007595266,1.25416,2485.7,2485.6,8.0815275]
["bitfinex-derivatives","ETHF0:USTF0",1730007595972,1.25416,2485.7,2485.6,4.8737275]
["bitfinex-derivatives","ETHF0:USTF0",1730007596176,0.8514,2485.7,2485.6,4.8737275]
["bitfinex-derivatives","ETHF0:USTF0",1730007596675,1.25416,2485.7,2485.6,4.8737275]
["bitfinex-derivatives","ETHF0:USTF0",1730007596970,1.25416,2485.7,2485.6,8.0815275]
["bitfinex-derivatives","ETHF0:USTF0",1730007597372,1.25416,2485.7,2485.6,4.8737275]
["bitfinex-derivatives","ETHF0:USTF0",1730007598766,1.25416,2485.7,2485.6,7.6787475]
["bitfinex-derivatives","ETHF0:USTF0",1730007599163,1.25416,2485.7,2485.6,6.09662159]
["bitfinex-derivatives","ETHF0:USTF0",1730007600471,1.25416,2485.7,2485.6,7.15150196]
["bitfinex-derivatives","ETHF0:USTF0",1730007601882,1.25416,2485.7,2485.6,3.94370196]
["bitfinex-derivatives","ETHF0:USTF0",1730007602389,1.25416,2485.7,2485.6,7.15150196]
["bitfinex-derivatives","ETHF0:USTF0",1730007602576,1.25416,2485.7,2485.6,5.56880215]
["bitfinex-derivatives","ETHF0:USTF0",1730007604172,1.25416,2485.7,2485.6,2.36100215]
["bitfinex-derivatives","ETHF0:USTF0",1730007604369,1.25416,2485.7,2485.6,5.56880215]
["bitfinex-derivatives","ETHF0:USTF0",1730007604982,1.25416,2485.7,2485.6,2.36100215]
["bitfinex-derivatives","ETHF0:USTF0",1730007605182,1.25416,2485.7,2485.6,5.56880215]
["bitfinex-derivatives","ETHF0:USTF0",1730007605679,1.25416,2485.7,2485.6,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007606279,0.8514,2485.7,2485.6,4.91670178]
["bitfinex-derivatives","ETHF0:USTF0",1730007607076,0.8514,2485.7,2485.6,1.70890178]
["bitfinex-derivatives","ETHF0:USTF0",1730007608672,0.8514,2485.7,2485.6,4.91670178]
["bitfinex-derivatives","ETHF0:USTF0",1730007610174,1.25416,2485.7,2485.6,4.91670178]
["bitfinex-derivatives","ETHF0:USTF0",1730007610394,1.25416,2485.7,2485.6,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007610884,1.25416,2485.7,2485.6,4.91670178]
["bitfinex-derivatives","ETHF0:USTF0",1730007611884,1.25416,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007612783,1.25416,2485.7,2485.5,3.17279215]
["bitfinex-derivatives","ETHF0:USTF0",1730007612986,1.25416,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007613712,1.25416,2485.7,2485.6,2.63768814]
["bitfinex-derivatives","ETHF0:USTF0",1730007613988,1.25416,2485.7,2485.6,5.84548814]
["bitfinex-derivatives","ETHF0:USTF0",1730007615487,1.25416,2485.7,2485.6,2.63768814]
["bitfinex-derivatives","ETHF0:USTF0",1730007615876,1.25416,2485.7,2485.6,3.04046814]
["bitfinex-derivatives","ETHF0:USTF0",1730007616077,1.25416,2485.7,2485.6,5.84548814]
["bitfinex-derivatives","ETHF0:USTF0",1730007617189,1.25416,2485.7,2485.6,2.63768814]
["bitfinex-derivatives","ETHF0:USTF0",1730007617688,1.25416,2485.7,2485.6,5.84548814]
["bitfinex-derivatives","ETHF0:USTF0",1730007618082,1.25416,2485.7,2485.6,6.24826814]
["bitfinex-derivatives","ETHF0:USTF0",1730007618686,1.25416,2485.7,2485.6,2.63768814]
["bitfinex-derivatives","ETHF0:USTF0",1730007618889,1.25416,2485.7,2485.6,5.84548814]
["bitfinex-derivatives","ETHF0:USTF0",1730007619690,1.25416,2485.7,2485.6,2.63768814]
["bitfinex-derivatives","ETHF0:USTF0",1730007619892,1.25416,2485.7,2485.6,5.84548814]
["bitfinex-derivatives","ETHF0:USTF0",1730007620288,1.25416,2485.7,2485.6,2.63768814]
["bitfinex-derivatives","ETHF0:USTF0",1730007620695,1.25416,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007621193,1.25416,2485.7,2485.6,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730007621791,1.25416,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730007622546,1.25416,2485.7,2485.6,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730007623485,0.8514,2485.7,2485.6,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730007623685,0.8514,2485.7,2485.6,4.66546037]
["bitfinex-derivatives","ETHF0:USTF0",1730007624387,0.8514,2485.7,2485.6,1.45766037]
["bitfinex-derivatives","ETHF0:USTF0",1730007624594,0.8514,2485.7,2485.6,4.66546037]
["bitfinex-derivatives","ETHF0:USTF0",1730007625094,11.42000365,2486.1,2485.6,5.56880215]
["bitfinex-derivatives","ETHF0:USTF0",1730007625292,1.2572,2486.0,2485.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730007625533,2.96603178,2486.0,2485.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730007626195,2.56332178,2486.0,2485.7,3.23140215]
["bitfinex-derivatives","ETHF0:USTF0",1730007626494,1.70886178,2485.8,2485.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730007626787,1.70886178,2485.8,2485.6,5.97157215]
["bitfinex-derivatives","ETHF0:USTF0",1730007626989,0.4372,2485.7,2485.6,5.97157215]
["bitfinex-derivatives","ETHF0:USTF0",1730007627189,0.4372,2485.7,2485.6,6.09752631]
["bitfinex-derivatives","ETHF0:USTF0",1730007627391,0.83996,2485.7,2485.6,5.69475631]
["bitfinex-derivatives","ETHF0:USTF0",1730007627587,0.83996,2485.7,2485.6,9.71795631]
["bitfinex-derivatives","ETHF0:USTF0",1730007627787,0.856,2485.7,2485.6,6.09753631]
["bitfinex-derivatives","ETHF0:USTF0",1730007628394,0.856,2485.7,2485.6,10.1207364]
["bitfinex-derivatives","ETHF0:USTF0",1730007628791,0.856,2485.7,2485.6,12.10508065]
["bitfinex-derivatives","ETHF0:USTF0",1730007629003,1.22273,2485.9,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730007629193,1.22273,2485.9,2485.7,2.76397168]
["bitfinex-derivatives","ETHF0:USTF0",1730007629795,1.22273,2485.9,2485.7,5.97177168]
["bitfinex-derivatives","ETHF0:USTF0",1730007630695,1.22273,2485.9,2485.7,2.76397168]
["bitfinex-derivatives","ETHF0:USTF0",1730007630895,1.22273,2485.9,2485.7,5.97177168]
["bitfinex-derivatives","ETHF0:USTF0",1730007632591,1.22273,2485.9,2485.7,2.76397168]
["bitfinex-derivatives","ETHF0:USTF0",1730007634200,0.82,2485.9,2485.7,5.56902168]
["bitfinex-derivatives","ETHF0:USTF0",1730007634391,0.40274,2485.8,2485.7,5.56902168]
["bitfinex-derivatives","ETHF0:USTF0",1730007634593,0.40274,2485.8,2485.7,7.15187625]
["bitfinex-derivatives","ETHF0:USTF0",1730007634807,0.40274,2485.8,2485.7,7.55463625]
["bitfinex-derivatives","ETHF0:USTF0",1730007634997,1.22274,2485.9,2485.7,7.55463625]
["bitfinex-derivatives","ETHF0:USTF0",1730007635198,1.22274,2485.9,2485.7,5.97178168]
["bitfinex-derivatives","ETHF0:USTF0",1730007635903,0.40274,2485.8,2485.7,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007636301,0.40274,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007636802,0.40274,2485.8,2485.6,1.70889178]
["bitfinex-derivatives","ETHF0:USTF0",1730007637005,0.4097,2485.7,2485.6,1.70889178]
["bitfinex-derivatives","ETHF0:USTF0",1730007637299,0.4097,2485.7,2485.6,4.91669178]
["bitfinex-derivatives","ETHF0:USTF0",1730007638302,1.2789,2485.7,2485.6,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1730007639706,1.2789,2485.7,2485.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730007640005,1.68166,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007642807,1.68166,2485.7,2485.5,1.8634899]
["bitfinex-derivatives","ETHF0:USTF0",1730007643007,1.68166,2485.7,2485.6,5.84595803]
["bitfinex-derivatives","ETHF0:USTF0",1730007646505,1.68166,2485.7,2485.6,2.63816518]
["bitfinex-derivatives","ETHF0:USTF0",1730007646911,1.68166,2485.7,2485.6,5.84596518]
["bitfinex-derivatives","ETHF0:USTF0",1730007649009,2.98778178,2485.7,2485.6,5.84596518]
["bitfinex-derivatives","ETHF0:USTF0",1730007651301,2.98778178,2485.7,2485.6,5.84601929]
["bitfinex-derivatives","ETHF0:USTF0",1730007654216,2.98778178,2485.7,2485.6,2.63821929]
["bitfinex-derivatives","ETHF0:USTF0",1730007655125,2.98778178,2485.7,2485.6,5.84601929]
["bitfinex-derivatives","ETHF0:USTF0",1730007656012,2.98778178,2485.7,2485.6,5.84599075]
["bitfinex-derivatives","ETHF0:USTF0",1730007658109,2.98778178,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007659716,2.98778178,2485.7,2485.5,1.45790654]
["bitfinex-derivatives","ETHF0:USTF0",1730007660321,2.98778178,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007661623,2.98778178,2485.7,2485.5,1.45790654]
["bitfinex-derivatives","ETHF0:USTF0",1730007661822,2.98778178,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007662224,2.98778178,2485.7,2485.5,1.45790654]
["bitfinex-derivatives","ETHF0:USTF0",1730007662923,2.98778178,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007664732,2.98778178,2485.7,2485.5,1.45790654]
["bitfinex-derivatives","ETHF0:USTF0",1730007665025,2.98778178,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007665224,2.98778178,2485.7,2485.5,1.45790654]
["bitfinex-derivatives","ETHF0:USTF0",1730007665419,2.98778178,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007666221,2.98778178,2485.7,2485.6,5.84595282]
["bitfinex-derivatives","ETHF0:USTF0",1730007666417,2.98778178,2485.7,2485.6,2.63815282]
["bitfinex-derivatives","ETHF0:USTF0",1730007666617,2.98778178,2485.7,2485.6,5.84595282]
["bitfinex-derivatives","ETHF0:USTF0",1730007667519,1.70888178,2485.7,2485.6,5.84595282]
["bitfinex-derivatives","ETHF0:USTF0",1730007667719,1.70888178,2485.7,2485.6,4.79083628]
["bitfinex-derivatives","ETHF0:USTF0",1730007667720,0.40276,2485.7,2485.6,4.79083628]
["bitfinex-derivatives","ETHF0:USTF0",1730007667920,0.40276,2485.7,2485.6,6.37296219]
["bitfinex-derivatives","ETHF0:USTF0",1730007669427,0.40276,2485.7,2485.6,6.37287342]
["bitfinex-derivatives","ETHF0:USTF0",1730007670022,0.40276,2485.7,2485.6,6.79357342]
["bitfinex-derivatives","ETHF0:USTF0",1730007670229,0.40276,2485.7,2485.6,3.58577342]
["bitfinex-derivatives","ETHF0:USTF0",1730007670420,0.40276,2485.7,2485.6,6.79357342]
["bitfinex-derivatives","ETHF0:USTF0",1730007670930,0.40276,2485.7,2485.6,5.21144751]
["bitfinex-derivatives","ETHF0:USTF0",1730007671129,0.40276,2485.7,2485.6,6.79357342]
["bitfinex-derivatives","ETHF0:USTF0",1730007671530,0.40276,2485.7,2485.6,6.37287342]
["bitfinex-derivatives","ETHF0:USTF0",1730007673330,0.40276,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007673524,0.40276,2485.7,2485.5,1.45789911]
["bitfinex-derivatives","ETHF0:USTF0",1730007674127,0.40276,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007674628,0.40276,2485.7,2485.5,1.45789911]
["bitfinex-derivatives","ETHF0:USTF0",1730007674929,0.40276,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007675431,0.40276,2485.7,2485.5,1.45789911]
["bitfinex-derivatives","ETHF0:USTF0",1730007676032,0.40276,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007678829,0.40276,2485.7,2485.5,1.45789911]
["bitfinex-derivatives","ETHF0:USTF0",1730007679435,0.40276,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007680931,0.40276,2485.7,2485.5,1.45789911]
["bitfinex-derivatives","ETHF0:USTF0",1730007681235,0.40276,2485.7,2485.6,6.37342299]
["bitfinex-derivatives","ETHF0:USTF0",1730007684836,0.40276,2485.7,2485.6,3.16562299]
["bitfinex-derivatives","ETHF0:USTF0",1730007685131,0.40276,2485.7,2485.6,6.37342299]
["bitfinex-derivatives","ETHF0:USTF0",1730007686844,3.42297178,2485.8,2485.6,6.77620299]
["bitfinex-derivatives","ETHF0:USTF0",1730007687132,3.42297178,2485.8,2485.7,1.05553217]
["bitfinex-derivatives","ETHF0:USTF0",1730007695437,3.02022178,2485.8,2485.7,1.05553217]
["bitfinex-derivatives","ETHF0:USTF0",1730007695543,3.42296178,2485.8,2485.7,1.45829217]
["bitfinex-derivatives","ETHF0:USTF0",1730007695843,3.42296178,2485.8,2485.7,1.05553217]
["bitfinex-derivatives","ETHF0:USTF0",1730007696245,3.42296178,2485.8,2485.7,3.04185465]
["bitfinex-derivatives","ETHF0:USTF0",1730007696445,3.42296178,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730007696641,3.42296178,2485.8,2485.6,4.66610217]
["bitfinex-derivatives","ETHF0:USTF0",1730007698950,3.42296178,2485.8,2485.6,1.45830217]
["bitfinex-derivatives","ETHF0:USTF0",1730007699650,3.42296178,2485.8,2485.6,4.66610217]
["bitfinex-derivatives","ETHF0:USTF0",1730007700045,3.42296178,2485.8,2485.6,1.45830217]
["bitfinex-derivatives","ETHF0:USTF0",1730007700245,3.42296178,2485.8,2485.6,4.66610217]
["bitfinex-derivatives","ETHF0:USTF0",1730007702045,3.42296178,2485.8,2485.6,1.45830217]
["bitfinex-derivatives","ETHF0:USTF0",1730007702448,3.42296178,2485.8,2485.6,4.26333217]
["bitfinex-derivatives","ETHF0:USTF0",1730007702850,3.42296178,2485.8,2485.6,4.66610217]
["bitfinex-derivatives","ETHF0:USTF0",1730007703355,3.42296178,2485.8,2485.7,1.05553217]
["bitfinex-derivatives","ETHF0:USTF0",1730007710356,3.42296178,2485.8,2485.6,4.66610217]
["bitfinex-derivatives","ETHF0:USTF0",1730007711261,3.42296178,2485.8,2485.6,1.45830217]
["bitfinex-derivatives","ETHF0:USTF0",1730007711463,3.02022178,2485.8,2485.6,4.66610217]
["bitfinex-derivatives","ETHF0:USTF0",1730007711657,3.42297178,2485.8,2485.6,4.66610217]
["bitfinex-derivatives","ETHF0:USTF0",1730007711962,3.42297178,2485.8,2485.6,4.66611217]
["bitfinex-derivatives","ETHF0:USTF0",1730007713564,0.40276,2485.7,2485.6,4.26333217]
["bitfinex-derivatives","ETHF0:USTF0",1730007713769,3.42297178,2485.8,2485.6,4.66611217]
["bitfinex-derivatives","ETHF0:USTF0",1730007714265,3.42297178,2485.8,2485.6,1.45831217]
["bitfinex-derivatives","ETHF0:USTF0",1730007714566,0.40276,2485.7,2485.6,4.26333217]
["bitfinex-derivatives","ETHF0:USTF0",1730007718163,0.40276,2485.7,2485.6,1.05553217]
["bitfinex-derivatives","ETHF0:USTF0",1730007718468,0.40276,2485.7,2485.6,3.16560938]
["bitfinex-derivatives","ETHF0:USTF0",1730007718768,0.40276,2485.7,2485.6,6.37340938]
["bitfinex-derivatives","ETHF0:USTF0",1730007718972,0.40276,2485.7,2485.6,3.16560938]
["bitfinex-derivatives","ETHF0:USTF0",1730007719661,0.40276,2485.7,2485.6,6.37340938]
["bitfinex-derivatives","ETHF0:USTF0",1730007719862,2.60397178,2485.8,2485.6,6.37340938]
["bitfinex-derivatives","ETHF0:USTF0",1730007720059,1.29785,2485.8,2485.7,2.63888848]
["bitfinex-derivatives","ETHF0:USTF0",1730007720262,2.60397178,2485.8,2485.7,1.0554069]
["bitfinex-derivatives","ETHF0:USTF0",1730007725361,2.20122178,2485.8,2485.6,4.2632069]
["bitfinex-derivatives","ETHF0:USTF0",1730007725667,0.40276,2485.7,2485.6,4.2632069]
["bitfinex-derivatives","ETHF0:USTF0",1730007727569,2.13387178,2485.8,2485.6,4.2632069]
["bitfinex-derivatives","ETHF0:USTF0",1730007727761,0.40276,2485.7,2485.6,4.2632069]
["bitfinex-derivatives","ETHF0:USTF0",1730007731662,2.13387178,2485.8,2485.6,4.2632069]
["bitfinex-derivatives","ETHF0:USTF0",1730007732464,0.40276,2485.7,2485.6,4.2632069]
["bitfinex-derivatives","ETHF0:USTF0",1730007733058,1.73112178,2485.8,2485.6,8.2864069]
["bitfinex-derivatives","ETHF0:USTF0",1730007733059,0.425,2485.8,2485.6,8.2864069]
["bitfinex-derivatives","ETHF0:USTF0",1730007733258,0.425,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730007733467,0.425,2485.8,2485.7,3.91210949]
["bitfinex-derivatives","ETHF0:USTF0",1730007733670,0.425,2485.8,2485.7,4.0360685]
["bitfinex-derivatives","ETHF0:USTF0",1730007733867,0.82774,2485.8,2485.7,4.0360685]
["bitfinex-derivatives","ETHF0:USTF0",1730007734173,0.82774,2485.8,2485.7,2.45394259]
["bitfinex-derivatives","ETHF0:USTF0",1730007734372,0.82774,2485.8,2485.7,5.66174259]
["bitfinex-derivatives","ETHF0:USTF0",1730007734665,0.82774,2485.8,2485.7,6.71663818]
["bitfinex-derivatives","ETHF0:USTF0",1730007734871,0.82774,2485.8,2485.7,5.66166015]
["bitfinex-derivatives","ETHF0:USTF0",1730007735076,0.82774,2485.8,2485.7,2.45386015]
["bitfinex-derivatives","ETHF0:USTF0",1730007735571,0.82774,2485.8,2485.7,5.66166015]
["bitfinex-derivatives","ETHF0:USTF0",1730007735762,0.82774,2485.8,2485.7,7.24378606]
["bitfinex-derivatives","ETHF0:USTF0",1730007735959,0.82774,2485.8,2485.7,5.66166015]
["bitfinex-derivatives","ETHF0:USTF0",1730007736167,0.82774,2485.8,2485.7,6.716591]
["bitfinex-derivatives","ETHF0:USTF0",1730007737379,0.82774,2485.8,2485.7,3.508791]
["bitfinex-derivatives","ETHF0:USTF0",1730007737571,0.82774,2485.8,2485.7,6.716591]
["bitfinex-derivatives","ETHF0:USTF0",1730007738372,0.82774,2485.8,2485.7,3.508791]
["bitfinex-derivatives","ETHF0:USTF0",1730007738777,0.82774,2485.8,2485.7,6.716591]
["bitfinex-derivatives","ETHF0:USTF0",1730007739168,0.82774,2485.8,2485.7,3.508791]
["bitfinex-derivatives","ETHF0:USTF0",1730007739370,0.82774,2485.8,2485.7,3.50884214]
["bitfinex-derivatives","ETHF0:USTF0",1730007739761,0.82774,2485.8,2485.7,6.71664214]
["bitfinex-derivatives","ETHF0:USTF0",1730007742676,0.82774,2485.8,2485.7,3.50884214]
["bitfinex-derivatives","ETHF0:USTF0",1730007743083,0.82774,2485.8,2485.7,6.71664214]
["bitfinex-derivatives","ETHF0:USTF0",1730007743974,2.13386178,2485.8,2485.7,4.26273085]
["bitfinex-derivatives","ETHF0:USTF0",1730007744777,2.13386178,2485.8,2485.6,1.05493085]
["bitfinex-derivatives","ETHF0:USTF0",1730007744778,1.73112178,2485.8,2485.6,1.05493085]
["bitfinex-derivatives","ETHF0:USTF0",1730007744971,1.27056,2485.7,2485.6,1.05493085]
["bitfinex-derivatives","ETHF0:USTF0",1730007745278,2.57668178,2485.7,2485.6,4.26273085]
["bitfinex-derivatives","ETHF0:USTF0",1730007747470,2.57668178,2485.7,2485.6,1.05493085]
["bitfinex-derivatives","ETHF0:USTF0",1730007747673,2.57668178,2485.7,2485.6,4.26273085]
["bitfinex-derivatives","ETHF0:USTF0",1730007748081,2.57668178,2485.7,2485.6,5.84547211]
["bitfinex-derivatives","ETHF0:USTF0",1730007748281,2.57668178,2485.7,2485.6,2.63767211]
["bitfinex-derivatives","ETHF0:USTF0",1730007748488,2.57668178,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007749679,2.57668178,2485.7,2485.5,3.17864263]
["bitfinex-derivatives","ETHF0:USTF0",1730007749989,2.57668178,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007751085,2.57668178,2485.7,2485.5,3.17864263]
["bitfinex-derivatives","ETHF0:USTF0",1730007751282,2.57668178,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007755683,2.57668178,2485.7,2485.6,4.79038767]
["bitfinex-derivatives","ETHF0:USTF0",1730007756882,2.57668178,2485.7,2485.6,6.37251358]
["bitfinex-derivatives","ETHF0:USTF0",1730007758379,2.57668178,2485.7,2485.6,6.3724314]
["bitfinex-derivatives","ETHF0:USTF0",1730007758788,2.57668178,2485.7,2485.6,3.1646314]
["bitfinex-derivatives","ETHF0:USTF0",1730007759183,2.57668178,2485.7,2485.6,6.3724314]
["bitfinex-derivatives","ETHF0:USTF0",1730007760688,2.57668178,2485.7,2485.6,3.1646314]
["bitfinex-derivatives","ETHF0:USTF0",1730007760889,2.57668178,2485.7,2485.6,6.3724314]
["bitfinex-derivatives","ETHF0:USTF0",1730007761790,2.17392178,2485.7,2485.6,6.3724314]
["bitfinex-derivatives","ETHF0:USTF0",1730007762291,2.17392178,2485.7,2485.6,6.7752114]
["bitfinex-derivatives","ETHF0:USTF0",1730007762789,2.17392178,2485.7,2485.6,3.5674114]
["bitfinex-derivatives","ETHF0:USTF0",1730007762981,2.17392178,2485.7,2485.6,1.98490591]
["bitfinex-derivatives","ETHF0:USTF0",1730007763287,0.8678,2485.7,2485.6,6.7752129]
["bitfinex-derivatives","ETHF0:USTF0",1730007763690,0.8678,2485.7,2485.6,4.66531137]
["bitfinex-derivatives","ETHF0:USTF0",1730007763985,2.54912178,2485.8,2485.6,4.66531137]
["bitfinex-derivatives","ETHF0:USTF0",1730007765586,2.54912178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007765891,2.97742178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007766596,2.97742178,2485.8,2485.7,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1730007766780,3.38016178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007767388,2.97742178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007767890,3.38016178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007768689,3.38016178,2485.8,2485.6,1.45750137]
["bitfinex-derivatives","ETHF0:USTF0",1730007768894,3.38016178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007769483,2.97742178,2485.8,2485.7,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1730007770604,2.97742178,2485.8,2485.7,4.66529137]
["bitfinex-derivatives","ETHF0:USTF0",1730007770895,2.97742178,2485.8,2485.7,1.45749137]
["bitfinex-derivatives","ETHF0:USTF0",1730007771095,2.97742178,2485.8,2485.7,4.66529137]
["bitfinex-derivatives","ETHF0:USTF0",1730007771598,2.97742178,2485.8,2485.7,1.45749137]
["bitfinex-derivatives","ETHF0:USTF0",1730007771794,2.97742178,2485.8,2485.7,4.66529137]
["bitfinex-derivatives","ETHF0:USTF0",1730007772294,2.97742178,2485.8,2485.7,1.45749137]
["bitfinex-derivatives","ETHF0:USTF0",1730007772484,1.73112178,2485.8,2485.7,4.66529137]
["bitfinex-derivatives","ETHF0:USTF0",1730007772688,1.73112178,2485.8,2485.7,5.52109137]
["bitfinex-derivatives","ETHF0:USTF0",1730007772883,0.425,2485.8,2485.7,7.1035253]
["bitfinex-derivatives","ETHF0:USTF0",1730007774696,2.52685178,2485.9,2485.7,7.1035253]
["bitfinex-derivatives","ETHF0:USTF0",1730007774897,2.52685178,2485.9,2485.7,5.52109137]
["bitfinex-derivatives","ETHF0:USTF0",1730007777091,2.52685178,2485.9,2485.7,2.31329137]
["bitfinex-derivatives","ETHF0:USTF0",1730007777494,2.52685178,2485.9,2485.7,5.52109137]
["bitfinex-derivatives","ETHF0:USTF0",1730007778200,1.30612178,2485.8,2485.7,5.52109137]
["bitfinex-derivatives","ETHF0:USTF0",1730007778396,1.30612178,2485.8,2485.7,7.10346628]
["bitfinex-derivatives","ETHF0:USTF0",1730007779301,1.30612178,2485.8,2485.7,3.89566628]
["bitfinex-derivatives","ETHF0:USTF0",1730007779501,1.30612178,2485.8,2485.7,7.10346628]
["bitfinex-derivatives","ETHF0:USTF0",1730007781000,1.30612178,2485.8,2485.7,3.89566628]
["bitfinex-derivatives","ETHF0:USTF0",1730007781210,1.30612178,2485.8,2485.7,6.04868578]
["bitfinex-derivatives","ETHF0:USTF0",1730007781504,1.30612178,2485.8,2485.7,7.10329125]
["bitfinex-derivatives","ETHF0:USTF0",1730007781906,1.30612178,2485.8,2485.7,3.89549125]
["bitfinex-derivatives","ETHF0:USTF0",1730007782099,1.30612178,2485.8,2485.7,7.10329125]
["bitfinex-derivatives","ETHF0:USTF0",1730007782298,0.40273,2485.9,2485.7,8.40941303]
["bitfinex-derivatives","ETHF0:USTF0",1730007782603,1.70885178,2485.9,2485.7,6.82708725]
["bitfinex-derivatives","ETHF0:USTF0",1730007782993,1.30612178,2485.9,2485.7,6.42432725]
["bitfinex-derivatives","ETHF0:USTF0",1730007783192,1.30612178,2485.9,2485.8,1.05460547]
["bitfinex-derivatives","ETHF0:USTF0",1730007783193,1.70885178,2485.9,2485.8,1.05460547]
["bitfinex-derivatives","ETHF0:USTF0",1730007785800,1.70885178,2485.9,2485.7,6.82707725]
["bitfinex-derivatives","ETHF0:USTF0",1730007786204,1.70885178,2485.9,2485.7,5.77247178]
["bitfinex-derivatives","ETHF0:USTF0",1730007786399,1.70885178,2485.9,2485.7,6.82707725]
["bitfinex-derivatives","ETHF0:USTF0",1730007786597,1.70885178,2485.9,2485.7,2.56467178]
["bitfinex-derivatives","ETHF0:USTF0",1730007786797,0.40274,2485.8,2485.7,4.02605]
["bitfinex-derivatives","ETHF0:USTF0",1730007787003,0.81674,2485.8,2485.7,5.08065547]
["bitfinex-derivatives","ETHF0:USTF0",1730007787205,0.414,2485.8,2485.7,4.02605]
["bitfinex-derivatives","ETHF0:USTF0",1730007787603,0.81674,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007787905,1.25684,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007791007,1.25684,2485.8,2485.7,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1730007791203,1.25684,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730007791412,1.25684,2485.8,2485.7,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1730007791999,0.8541,2485.8,2485.7,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1730007792311,0.8541,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007792312,1.25684,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007793911,1.25684,2485.8,2485.7,4.78992982]
["bitfinex-derivatives","ETHF0:USTF0",1730007794414,1.25684,2485.8,2485.7,5.84440731]
["bitfinex-derivatives","ETHF0:USTF0",1730007795118,1.25684,2485.8,2485.7,4.78992982]
["bitfinex-derivatives","ETHF0:USTF0",1730007795410,1.25684,2485.8,2485.7,4.78993856]
["bitfinex-derivatives","ETHF0:USTF0",1730007795612,1.25684,2485.8,2485.7,1.58213856]
["bitfinex-derivatives","ETHF0:USTF0",1730007796007,1.25684,2485.8,2485.7,5.84444041]
["bitfinex-derivatives","ETHF0:USTF0",1730007796214,1.25684,2485.8,2485.7,4.78993856]
["bitfinex-derivatives","ETHF0:USTF0",1730007796508,1.25684,2485.8,2485.7,5.84445039]
["bitfinex-derivatives","ETHF0:USTF0",1730007796713,1.25684,2485.8,2485.7,4.78993856]
["bitfinex-derivatives","ETHF0:USTF0",1730007797514,1.25684,2485.8,2485.7,1.58213856]
["bitfinex-derivatives","ETHF0:USTF0",1730007798010,1.25684,2485.8,2485.7,4.78993856]
["bitfinex-derivatives","ETHF0:USTF0",1730007798413,1.25684,2485.8,2485.7,1.58213856]
["bitfinex-derivatives","ETHF0:USTF0",1730007798716,1.25684,2485.8,2485.7,4.78993856]
["bitfinex-derivatives","ETHF0:USTF0",1730007799602,1.25684,2485.8,2485.7,1.58213856]
["bitfinex-derivatives","ETHF0:USTF0",1730007800016,1.25684,2485.8,2485.7,4.7900571]
["bitfinex-derivatives","ETHF0:USTF0",1730007800313,1.25684,2485.8,2485.7,6.37218301]
["bitfinex-derivatives","ETHF0:USTF0",1730007801011,1.25684,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007803619,1.25684,2485.8,2485.6,1.8918443]
["bitfinex-derivatives","ETHF0:USTF0",1730007803830,1.25684,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007808768,1.25684,2485.8,2485.7,4.2623743]
["bitfinex-derivatives","ETHF0:USTF0",1730007808926,1.25684,2485.8,2485.7,6.37238643]
["bitfinex-derivatives","ETHF0:USTF0",1730007809624,1.25684,2485.8,2485.7,5.84503596]
["bitfinex-derivatives","ETHF0:USTF0",1730007810030,1.25684,2485.8,2485.7,5.84503375]
["bitfinex-derivatives","ETHF0:USTF0",1730007811726,1.25684,2485.8,2485.7,4.79030227]
["bitfinex-derivatives","ETHF0:USTF0",1730007812515,1.25684,2485.8,2485.7,6.37242818]
["bitfinex-derivatives","ETHF0:USTF0",1730007812823,1.25684,2485.8,2485.7,3.16462818]
["bitfinex-derivatives","ETHF0:USTF0",1730007813023,1.25684,2485.8,2485.7,4.79030227]
["bitfinex-derivatives","ETHF0:USTF0",1730007813329,1.25684,2485.8,2485.7,6.37250343]
["bitfinex-derivatives","ETHF0:USTF0",1730007813530,1.25684,2485.8,2485.7,5.84517046]
["bitfinex-derivatives","ETHF0:USTF0",1730007814120,1.25684,2485.8,2485.7,4.79037752]
["bitfinex-derivatives","ETHF0:USTF0",1730007814320,1.70544,2485.8,2485.7,4.79037752]
["bitfinex-derivatives","ETHF0:USTF0",1730007814624,1.70544,2485.8,2485.7,5.84523936]
["bitfinex-derivatives","ETHF0:USTF0",1730007815030,1.70544,2485.8,2485.7,4.26262621]
["bitfinex-derivatives","ETHF0:USTF0",1730007815526,3.01156178,2485.8,2485.7,4.26262621]
["bitfinex-derivatives","ETHF0:USTF0",1730007815925,3.01156178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007816626,2.57146178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007817324,2.57146178,2485.8,2485.6,2.76371799]
["bitfinex-derivatives","ETHF0:USTF0",1730007817824,2.57146178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007820021,2.57146178,2485.8,2485.6,2.36094799]
["bitfinex-derivatives","ETHF0:USTF0",1730007820428,2.57146178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007822031,0.40276,2485.7,2485.6,1.05482621]
["bitfinex-derivatives","ETHF0:USTF0",1730007822222,0.40276,2485.7,2485.6,4.38858287]
["bitfinex-derivatives","ETHF0:USTF0",1730007823928,0.40276,2485.7,2485.6,6.49852313]
["bitfinex-derivatives","ETHF0:USTF0",1730007824529,0.40276,2485.7,2485.6,3.29072313]
["bitfinex-derivatives","ETHF0:USTF0",1730007824729,0.40276,2485.7,2485.6,6.49852313]
["bitfinex-derivatives","ETHF0:USTF0",1730007825824,0.40276,2485.7,2485.6,3.29072313]
["bitfinex-derivatives","ETHF0:USTF0",1730007826032,0.40276,2485.7,2485.6,6.49852313]
["bitfinex-derivatives","ETHF0:USTF0",1730007826427,2.57148178,2485.8,2485.6,6.49852313]
["bitfinex-derivatives","ETHF0:USTF0",1730007826621,2.57148178,2485.8,2485.7,1.05481885]
["bitfinex-derivatives","ETHF0:USTF0",1730007827432,2.57148178,2485.8,2485.7,4.26261885]
["bitfinex-derivatives","ETHF0:USTF0",1730007829139,2.57148178,2485.8,2485.7,1.05481885]
["bitfinex-derivatives","ETHF0:USTF0",1730007829735,2.57148178,2485.8,2485.7,4.26261885]
["bitfinex-derivatives","ETHF0:USTF0",1730007830439,2.57148178,2485.8,2485.7,1.05481885]
["bitfinex-derivatives","ETHF0:USTF0",1730007830773,2.57148178,2485.8,2485.7,4.26261885]
["bitfinex-derivatives","ETHF0:USTF0",1730007831339,2.57148178,2485.8,2485.7,1.05481885]
["bitfinex-derivatives","ETHF0:USTF0",1730007831638,2.57148178,2485.8,2485.7,4.26261885]
["bitfinex-derivatives","ETHF0:USTF0",1730007832533,2.57148178,2485.8,2485.7,1.05481885]
["bitfinex-derivatives","ETHF0:USTF0",1730007833137,2.57148178,2485.8,2485.7,4.26261885]
["bitfinex-derivatives","ETHF0:USTF0",1730007834036,1.26536,2485.8,2485.7,4.26261885]
["bitfinex-derivatives","ETHF0:USTF0",1730007834236,2.57148178,2485.8,2485.7,4.26261885]
["bitfinex-derivatives","ETHF0:USTF0",1730007835944,2.57148178,2485.8,2485.7,1.05481885]
["bitfinex-derivatives","ETHF0:USTF0",1730007836244,2.57148178,2485.8,2485.7,4.26261885]
["bitfinex-derivatives","ETHF0:USTF0",1730007836951,2.57148178,2485.8,2485.7,1.05481885]
["bitfinex-derivatives","ETHF0:USTF0",1730007837144,2.57148178,2485.8,2485.7,4.26261885]
["bitfinex-derivatives","ETHF0:USTF0",1730007838057,2.57148178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007838244,2.57148178,2485.8,2485.6,1.45758885]
["bitfinex-derivatives","ETHF0:USTF0",1730007839540,0.8626,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007839741,2.57146178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007842643,2.57146178,2485.8,2485.6,1.45758885]
["bitfinex-derivatives","ETHF0:USTF0",1730007843251,2.16872178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007843452,1.75472178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007843840,1.75472178,2485.8,2485.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730007844341,2.15746178,2485.8,2485.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730007845847,2.59966178,2485.8,2485.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730007846052,2.59966178,2485.8,2485.7,4.68401885]
["bitfinex-derivatives","ETHF0:USTF0",1730007846440,2.59966178,2485.8,2485.7,6.26598927]
["bitfinex-derivatives","ETHF0:USTF0",1730007846949,2.59966178,2485.8,2485.7,4.68401885]
["bitfinex-derivatives","ETHF0:USTF0",1730007847547,2.59966178,2485.8,2485.7,6.26581814]
["bitfinex-derivatives","ETHF0:USTF0",1730007848755,2.59966178,2485.8,2485.7,3.05801814]
["bitfinex-derivatives","ETHF0:USTF0",1730007848945,2.59966178,2485.8,2485.7,6.26581814]
["bitfinex-derivatives","ETHF0:USTF0",1730007850548,2.59966178,2485.8,2485.7,3.05801814]
["bitfinex-derivatives","ETHF0:USTF0",1730007850945,2.59966178,2485.8,2485.7,6.26581814]
["bitfinex-derivatives","ETHF0:USTF0",1730007851156,2.59966178,2485.8,2485.7,6.26529787]
["bitfinex-derivatives","ETHF0:USTF0",1730007853051,2.59966178,2485.8,2485.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730007853453,2.59966178,2485.8,2485.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730007853846,2.59966178,2485.8,2485.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730007854449,2.59966178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007856166,2.59966178,2485.8,2485.6,1.45758885]
["bitfinex-derivatives","ETHF0:USTF0",1730007857051,2.59966178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007858358,2.59966178,2485.8,2485.6,1.05481885]
["bitfinex-derivatives","ETHF0:USTF0",1730007858754,2.59966178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007859053,2.59966178,2485.8,2485.6,1.45758885]
["bitfinex-derivatives","ETHF0:USTF0",1730007859659,2.59966178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007860052,2.59966178,2485.8,2485.6,1.45758885]
["bitfinex-derivatives","ETHF0:USTF0",1730007860655,2.59966178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007860856,1.29354,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007861261,1.29354,2485.8,2485.7,5.84385787]
["bitfinex-derivatives","ETHF0:USTF0",1730007865563,1.29354,2485.8,2485.7,5.84386143]
["bitfinex-derivatives","ETHF0:USTF0",1730007865765,1.29354,2485.8,2485.7,2.63606143]
["bitfinex-derivatives","ETHF0:USTF0",1730007865961,1.29354,2485.8,2485.7,5.84386143]
["bitfinex-derivatives","ETHF0:USTF0",1730007866759,1.29354,2485.8,2485.7,2.63606143]
["bitfinex-derivatives","ETHF0:USTF0",1730007867001,1.29354,2485.8,2485.7,5.84386143]
["bitfinex-derivatives","ETHF0:USTF0",1730007867867,1.29354,2485.8,2485.7,2.63606143]
["bitfinex-derivatives","ETHF0:USTF0",1730007868062,1.29354,2485.8,2485.7,5.84386143]
["bitfinex-derivatives","ETHF0:USTF0",1730007873168,1.29354,2485.8,2485.7,2.63606143]
["bitfinex-derivatives","ETHF0:USTF0",1730007873358,1.29354,2485.8,2485.7,5.84386143]
["bitfinex-derivatives","ETHF0:USTF0",1730007874071,1.29354,2485.8,2485.7,2.63606143]
["bitfinex-derivatives","ETHF0:USTF0",1730007874472,1.29354,2485.8,2485.7,5.84386143]
["bitfinex-derivatives","ETHF0:USTF0",1730007876082,1.29354,2485.8,2485.7,2.63606143]
["bitfinex-derivatives","ETHF0:USTF0",1730007876274,1.29354,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007878969,1.29354,2485.8,2485.6,1.45758885]
["bitfinex-derivatives","ETHF0:USTF0",1730007879172,2.59966178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007879373,2.59966178,2485.8,2485.7,3.33375407]
["bitfinex-derivatives","ETHF0:USTF0",1730007881175,2.59966178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007882274,0.40276,2485.7,2485.6,1.05481885]
["bitfinex-derivatives","ETHF0:USTF0",1730007882872,0.40276,2485.7,2485.6,4.26261885]
["bitfinex-derivatives","ETHF0:USTF0",1730007883281,0.40276,2485.7,2485.6,7.4261539]
["bitfinex-derivatives","ETHF0:USTF0",1730007883489,0.40276,2485.7,2485.6,6.37133505]
["bitfinex-derivatives","ETHF0:USTF0",1730007884086,0.40276,2485.7,2485.6,3.16353505]
["bitfinex-derivatives","ETHF0:USTF0",1730007884783,0.40276,2485.7,2485.6,6.37134566]
["bitfinex-derivatives","ETHF0:USTF0",1730007885285,0.40276,2485.7,2485.6,3.16354566]
["bitfinex-derivatives","ETHF0:USTF0",1730007885478,0.40276,2485.7,2485.6,6.37134566]
["bitfinex-derivatives","ETHF0:USTF0",1730007885876,0.40276,2485.7,2485.6,3.16354566]
["bitfinex-derivatives","ETHF0:USTF0",1730007886084,0.40276,2485.7,2485.6,6.37134566]
["bitfinex-derivatives","ETHF0:USTF0",1730007886792,0.40276,2485.7,2485.6,3.16354566]
["bitfinex-derivatives","ETHF0:USTF0",1730007887092,0.40276,2485.7,2485.6,6.37134566]
["bitfinex-derivatives","ETHF0:USTF0",1730007887393,2.59967178,2485.8,2485.6,6.37134566]
["bitfinex-derivatives","ETHF0:USTF0",1730007887689,2.59967178,2485.8,2485.7,2.6354332]
["bitfinex-derivatives","ETHF0:USTF0",1730007888896,2.59967178,2485.8,2485.7,5.8432332]
["bitfinex-derivatives","ETHF0:USTF0",1730007889296,2.59967178,2485.8,2485.7,4.26181345]
["bitfinex-derivatives","ETHF0:USTF0",1730007890594,2.59967178,2485.8,2485.7,1.05401345]
["bitfinex-derivatives","ETHF0:USTF0",1730007890792,2.59967178,2485.8,2485.7,4.26181345]
["bitfinex-derivatives","ETHF0:USTF0",1730007891390,2.59967178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007891992,2.59967178,2485.8,2485.6,1.05401345]
["bitfinex-derivatives","ETHF0:USTF0",1730007891993,0.40276,2485.7,2485.6,1.05401345]
["bitfinex-derivatives","ETHF0:USTF0",1730007892192,0.40276,2485.7,2485.6,1.17997071]
["bitfinex-derivatives","ETHF0:USTF0",1730007892587,2.59967178,2485.8,2485.6,1.58275071]
["bitfinex-derivatives","ETHF0:USTF0",1730007892795,2.59967178,2485.8,2485.6,1.45679345]
["bitfinex-derivatives","ETHF0:USTF0",1730007893388,2.59967178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007894797,2.59967178,2485.8,2485.6,1.05401345]
["bitfinex-derivatives","ETHF0:USTF0",1730007894798,3.41767178,2485.8,2485.6,1.45678345]
["bitfinex-derivatives","ETHF0:USTF0",1730007894990,3.41767178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007898300,3.41767178,2485.8,2485.7,1.05401345]
["bitfinex-derivatives","ETHF0:USTF0",1730007898500,3.41767178,2485.8,2485.7,4.26181345]
["bitfinex-derivatives","ETHF0:USTF0",1730007899902,3.41767178,2485.8,2485.7,1.05401345]
["bitfinex-derivatives","ETHF0:USTF0",1730007900100,3.41767178,2485.8,2485.7,4.26181345]
["bitfinex-derivatives","ETHF0:USTF0",1730007902791,3.41767178,2485.8,2485.7,1.05401345]
["bitfinex-derivatives","ETHF0:USTF0",1730007903198,3.41767178,2485.8,2485.7,2.65041788]
["bitfinex-derivatives","ETHF0:USTF0",1730007903504,3.41767178,2485.8,2485.7,5.85821788]
["bitfinex-derivatives","ETHF0:USTF0",1730007905107,3.41767178,2485.8,2485.7,2.65041788]
["bitfinex-derivatives","ETHF0:USTF0",1730007905501,3.41767178,2485.8,2485.7,5.85821788]
["bitfinex-derivatives","ETHF0:USTF0",1730007905702,3.41767178,2485.8,2485.7,4.80420443]
["bitfinex-derivatives","ETHF0:USTF0",1730007906206,3.41767178,2485.8,2485.7,5.85834446]
["bitfinex-derivatives","ETHF0:USTF0",1730007906507,3.41767178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007907398,3.01492178,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007907603,3.01492178,2485.8,2485.7,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1730007907811,1.7088,2485.8,2485.7,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1730007908206,1.7088,2485.8,2485.6,1.50094003]
["bitfinex-derivatives","ETHF0:USTF0",1730007908409,2.11154,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007909702,1.7088,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007909906,2.11154,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007911111,2.11154,2485.8,2485.6,1.90370003]
["bitfinex-derivatives","ETHF0:USTF0",1730007911307,2.11154,2485.8,2485.7,0.1259567]
["bitfinex-derivatives","ETHF0:USTF0",1730007911521,2.11154,2485.8,2485.7,3.3337567]
["bitfinex-derivatives","ETHF0:USTF0",1730007912110,1.21967,2486.3,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730007912313,1.21967,2486.3,2486.1,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1730007912513,1.30612178,2486.2,2486.1,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1730007912703,1.75132178,2486.2,2486.1,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1730007913702,2.56832178,2486.2,2486.1,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1730007916000,2.97100178,2486.2,2486.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730007920112,2.97100178,2486.2,2486.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730007927724,0.40269,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007927927,1.70881178,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007928223,2.14401178,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007929724,2.14401178,2486.1,2485.9,1.70884178]
["bitfinex-derivatives","ETHF0:USTF0",1730007930022,0.4243,2486.0,2485.9,1.70884178]
["bitfinex-derivatives","ETHF0:USTF0",1730007930223,0.4243,2486.0,2485.9,4.91664178]
["bitfinex-derivatives","ETHF0:USTF0",1730007933329,0.4243,2486.0,2485.9,1.70884178]
["bitfinex-derivatives","ETHF0:USTF0",1730007933524,0.4243,2486.0,2485.9,4.91664178]
["bitfinex-derivatives","ETHF0:USTF0",1730007933925,0.4243,2486.0,2485.9,1.70884178]
["bitfinex-derivatives","ETHF0:USTF0",1730007934330,0.4243,2486.0,2485.9,4.91664178]
["bitfinex-derivatives","ETHF0:USTF0",1730007934626,0.4243,2486.0,2485.9,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730007935024,0.4243,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007936629,0.4243,2486.0,2485.9,1.70885178]
["bitfinex-derivatives","ETHF0:USTF0",1730007937233,0.4243,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007938829,0.4243,2486.0,2485.9,1.70885178]
["bitfinex-derivatives","ETHF0:USTF0",1730007939027,0.4243,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007943632,0.4243,2486.0,2485.9,1.70885178]
["bitfinex-derivatives","ETHF0:USTF0",1730007943832,0.4243,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730007945134,0.4352,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730007945728,0.4352,2486.1,2486.0,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1730007951938,0.4352,2486.1,2486.0,4.03771]
["bitfinex-derivatives","ETHF0:USTF0",1730007952634,0.846,2486.1,2486.0,4.03771]
["bitfinex-derivatives","ETHF0:USTF0",1730007953047,0.846,2486.1,2486.0,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1730007953239,0.846,2486.1,2486.0,4.03771]
["bitfinex-derivatives","ETHF0:USTF0",1730007953941,0.846,2486.1,2486.0,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1730007954344,0.846,2486.1,2486.0,4.03771]
["bitfinex-derivatives","ETHF0:USTF0",1730007954537,1.24869,2486.1,2486.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730007954745,1.24869,2486.1,2486.0,4.03771]
["bitfinex-derivatives","ETHF0:USTF0",1730007955641,1.24869,2486.1,2486.0,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1730007956736,1.24869,2486.1,2486.0,4.03771]
["bitfinex-derivatives","ETHF0:USTF0",1730007957142,1.24869,2486.1,2486.0,5.0914547]
["bitfinex-derivatives","ETHF0:USTF0",1730007957441,1.24869,2486.1,2486.0,1.8836547]
["bitfinex-derivatives","ETHF0:USTF0",1730007957746,1.24869,2486.1,2486.0,5.0914547]
["bitfinex-derivatives","ETHF0:USTF0",1730007957937,0.846,2486.1,2486.0,5.0914547]
["bitfinex-derivatives","ETHF0:USTF0",1730007959742,0.846,2486.1,2486.0,1.8836547]
["bitfinex-derivatives","ETHF0:USTF0",1730007960837,0.846,2486.1,2486.0,5.0914547]
["bitfinex-derivatives","ETHF0:USTF0",1730007961256,0.846,2486.1,2486.0,1.8836547]
["bitfinex-derivatives","ETHF0:USTF0",1730007961443,0.846,2486.1,2486.0,5.0914547]
["bitfinex-derivatives","ETHF0:USTF0",1730007963140,0.846,2486.1,2486.0,1.8836547]
["bitfinex-derivatives","ETHF0:USTF0",1730007963340,0.846,2486.1,2486.0,5.0914547]
["bitfinex-derivatives","ETHF0:USTF0",1730007964839,1.24869,2486.1,2486.0,5.0914547]
["bitfinex-derivatives","ETHF0:USTF0",1730007965748,1.24869,2486.1,2486.0,4.03771]
["bitfinex-derivatives","ETHF0:USTF0",1730007966045,1.24869,2486.1,2486.0,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730007966441,1.24869,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007966645,1.66719,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007968646,2.97331178,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730007970842,2.97331178,2486.1,2485.8,2.76260648]
["bitfinex-derivatives","ETHF0:USTF0",1730007970843,0.40272,2486.0,2485.8,2.76260648]
["bitfinex-derivatives","ETHF0:USTF0",1730007971252,0.4417,2485.9,2485.8,1.4564847]
["bitfinex-derivatives","ETHF0:USTF0",1730007971447,0.4417,2485.9,2485.8,5.97040648]
["bitfinex-derivatives","ETHF0:USTF0",1730007972047,0.4417,2485.9,2485.8,2.76260648]
["bitfinex-derivatives","ETHF0:USTF0",1730007972250,0.84443,2485.9,2485.8,5.56766648]
["bitfinex-derivatives","ETHF0:USTF0",1730007972651,0.84443,2485.9,2485.8,5.97040648]
["bitfinex-derivatives","ETHF0:USTF0",1730007973058,0.4417,2485.9,2485.8,5.97040648]
["bitfinex-derivatives","ETHF0:USTF0",1730007973853,0.4417,2485.9,2485.8,8.09421047]
["bitfinex-derivatives","ETHF0:USTF0",1730007974046,0.4417,2485.9,2485.8,8.96931047]
["bitfinex-derivatives","ETHF0:USTF0",1730007974265,0.4417,2485.9,2485.8,8.96930801]
["bitfinex-derivatives","ETHF0:USTF0",1730007975554,0.4417,2485.9,2485.8,8.96744649]
["bitfinex-derivatives","ETHF0:USTF0",1730007975961,0.4417,2485.9,2485.8,7.3871821]
["bitfinex-derivatives","ETHF0:USTF0",1730007977165,0.8537,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730007977166,0.4352,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730007977354,0.8657,2486.1,2486.0,1.45605368]
["bitfinex-derivatives","ETHF0:USTF0",1730007977749,0.8657,2486.1,2486.0,3.05114899]
["bitfinex-derivatives","ETHF0:USTF0",1730007977968,1.26839,2486.1,2486.0,2.64843899]
["bitfinex-derivatives","ETHF0:USTF0",1730007978260,0.8657,2486.1,2486.0,1.45605368]
["bitfinex-derivatives","ETHF0:USTF0",1730007979956,0.8657,2486.1,2486.0,4.66385368]
["bitfinex-derivatives","ETHF0:USTF0",1730007980157,0.8657,2486.1,2486.0,4.26114368]
["bitfinex-derivatives","ETHF0:USTF0",1730007980352,0.8657,2486.1,2486.0,4.66385368]
["bitfinex-derivatives","ETHF0:USTF0",1730007980759,0.8657,2486.1,2486.0,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730007981471,0.8657,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730007981859,0.8657,2486.1,2486.0,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730007982664,0.8657,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730007983171,0.8657,2486.1,2486.0,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730007983767,0.8657,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730007984370,0.8657,2486.1,2486.0,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730007984772,0.8657,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730007985175,0.8657,2486.1,2486.0,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730007985674,0.8657,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730007985875,0.8657,2486.1,2486.0,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730007986570,1.26839,2486.1,2486.0,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730007986770,0.8657,2486.1,2486.0,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730007987279,0.8657,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730007987575,0.8657,2486.1,2486.0,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730007988472,0.8657,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730007988779,0.8657,2486.1,2486.0,4.66385368]
["bitfinex-derivatives","ETHF0:USTF0",1730007989181,0.8657,2486.1,2486.0,1.45605368]
["bitfinex-derivatives","ETHF0:USTF0",1730007989678,0.8657,2486.1,2486.0,4.66385368]
["bitfinex-derivatives","ETHF0:USTF0",1730007990880,0.8657,2486.1,2486.0,1.45605368]
["bitfinex-derivatives","ETHF0:USTF0",1730007991486,0.8657,2486.1,2486.0,4.66385368]
["bitfinex-derivatives","ETHF0:USTF0",1730007992274,0.8657,2486.1,2486.0,1.45605368]
["bitfinex-derivatives","ETHF0:USTF0",1730007992685,0.8657,2486.1,2486.0,4.66385368]
["bitfinex-derivatives","ETHF0:USTF0",1730007995082,0.8657,2486.1,2486.0,1.45605368]
["bitfinex-derivatives","ETHF0:USTF0",1730007995283,0.8657,2486.1,2486.0,4.66385368]
["bitfinex-derivatives","ETHF0:USTF0",1730007995887,0.8657,2486.1,2486.0,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1730007998594,0.8657,2486.1,2486.0,4.91663178]
["bitfinex-derivatives","ETHF0:USTF0",1730008000984,0.8657,2486.1,2486.0,1.70883178]
["bitfinex-derivatives","ETHF0:USTF0",1730008001190,0.8657,2486.1,2486.0,4.91663178]
["bitfinex-derivatives","ETHF0:USTF0",1730008002690,0.8657,2486.1,2486.0,5.33493178]
["bitfinex-derivatives","ETHF0:USTF0",1730008003086,0.8657,2486.1,2486.0,2.12713178]
["bitfinex-derivatives","ETHF0:USTF0",1730008003283,0.8657,2486.1,2486.0,5.33493178]
["bitfinex-derivatives","ETHF0:USTF0",1730008004085,4.21432,2486.7,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730008004086,3.61041,2486.7,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730008004294,0.8802,2486.6,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730008004596,0.8802,2486.6,2486.5,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008004990,0.8802,2486.6,2486.5,1.70875178]
["bitfinex-derivatives","ETHF0:USTF0",1730008008001,0.4464,2486.6,2486.5,1.70875178]
["bitfinex-derivatives","ETHF0:USTF0",1730008008199,0.40261,2486.7,2486.5,2.13745178]
["bitfinex-derivatives","ETHF0:USTF0",1730008008699,0.83971,2486.7,2486.5,2.13745178]
["bitfinex-derivatives","ETHF0:USTF0",1730008009899,0.83971,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008010294,0.83971,2486.7,2486.6,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730008010488,0.40257,2486.9,2486.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730008010692,0.81907,2486.9,2486.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008010891,2.12519178,2486.9,2486.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008011092,1.72262178,2486.9,2486.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008012197,2.12518178,2486.9,2486.8,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730008013501,2.12518178,2486.9,2486.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008013704,2.12518178,2486.9,2486.8,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730008017510,2.12518178,2486.9,2486.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008017703,2.12518178,2486.9,2486.8,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730008018906,2.12518178,2486.9,2486.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008019108,2.12518178,2486.9,2486.8,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730008019808,2.12518178,2486.9,2486.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008020007,2.12518178,2486.9,2486.8,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730008020198,2.12518178,2486.9,2486.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008020740,2.12518178,2486.9,2486.8,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730008021801,2.12518178,2486.9,2486.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008022106,2.12518178,2486.9,2486.8,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730008022805,6.14598178,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008024708,5.74342178,2486.9,2486.4,1.70876178]
["bitfinex-derivatives","ETHF0:USTF0",1730008024900,1.70874178,2486.6,2486.4,1.70876178]
["bitfinex-derivatives","ETHF0:USTF0",1730008025101,0.8915,2486.5,2486.4,1.70876178]
["bitfinex-derivatives","ETHF0:USTF0",1730008025406,1.3319,2486.5,2486.4,4.91656178]
["bitfinex-derivatives","ETHF0:USTF0",1730008025800,1.73453,2486.5,2486.4,4.91656178]
["bitfinex-derivatives","ETHF0:USTF0",1730008026106,1.3319,2486.5,2486.4,4.91656178]
["bitfinex-derivatives","ETHF0:USTF0",1730008026696,1.3319,2486.5,2486.4,1.70876178]
["bitfinex-derivatives","ETHF0:USTF0",1730008026899,1.3319,2486.5,2486.4,4.91656178]
["bitfinex-derivatives","ETHF0:USTF0",1730008027105,1.73453,2486.5,2486.4,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730008027505,1.3319,2486.5,2486.4,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008027703,1.3319,2486.5,2486.4,4.91657178]
["bitfinex-derivatives","ETHF0:USTF0",1730008028205,3.04065178,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008030406,3.04065178,2486.5,2486.3,1.70877178]
["bitfinex-derivatives","ETHF0:USTF0",1730008030608,3.04065178,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008031102,3.04065178,2486.5,2486.3,1.70877178]
["bitfinex-derivatives","ETHF0:USTF0",1730008031300,3.04065178,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008032298,2.63802178,2486.5,2486.4,4.91657178]
["bitfinex-derivatives","ETHF0:USTF0",1730008032708,2.63802178,2486.5,2486.4,1.70877178]
["bitfinex-derivatives","ETHF0:USTF0",1730008033217,2.63802178,2486.5,2486.4,4.91657178]
["bitfinex-derivatives","ETHF0:USTF0",1730008033510,3.04065178,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008037314,2.63802178,2486.5,2485.5,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1730008037609,2.63802178,2486.5,2486.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008037610,1.70879178,2486.3,2486.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008037811,1.30612178,2486.3,2486.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008038006,1.30612178,2486.3,2486.2,1.70880178]
["bitfinex-derivatives","ETHF0:USTF0",1730008038209,1.30612178,2486.3,2486.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008038411,1.30612178,2486.3,2486.2,1.70880178]
["bitfinex-derivatives","ETHF0:USTF0",1730008040005,1.30612178,2486.3,2486.2,4.91660178]
["bitfinex-derivatives","ETHF0:USTF0",1730008040216,1.70878178,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008040708,5.73118178,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008040912,0.4027,2486.1,2485.9,5.96552236]
["bitfinex-derivatives","ETHF0:USTF0",1730008041107,2.17862178,2486.0,2485.9,5.96552236]
["bitfinex-derivatives","ETHF0:USTF0",1730008042581,2.17862178,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730008043113,2.17862178,2486.0,2485.9,1.70885178]
["bitfinex-derivatives","ETHF0:USTF0",1730008043515,2.17862178,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730008045614,2.17862178,2486.0,2485.9,1.70885178]
["bitfinex-derivatives","ETHF0:USTF0",1730008045821,2.17862178,2486.0,2485.9,4.91665178]
["bitfinex-derivatives","ETHF0:USTF0",1730008046494,2.17862178,2486.0,2485.9,1.70885178]
["bitfinex-derivatives","ETHF0:USTF0",1730008046623,2.17862178,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008046813,2.58133178,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008050516,0.40273,2485.9,2485.8,1.05122628]
["bitfinex-derivatives","ETHF0:USTF0",1730008050715,0.40274,2485.8,2485.7,16.67438578]
["bitfinex-derivatives","ETHF0:USTF0",1730008051112,0.40274,2485.8,2485.7,15.6231595]
["bitfinex-derivatives","ETHF0:USTF0",1730008052614,2.13546178,2485.9,2485.7,16.0259195]
["bitfinex-derivatives","ETHF0:USTF0",1730008052814,1.73272178,2485.9,2485.7,16.67438578]
["bitfinex-derivatives","ETHF0:USTF0",1730008053015,0.40274,2485.8,2485.7,16.67438578]
["bitfinex-derivatives","ETHF0:USTF0",1730008053216,0.40274,2485.8,2485.7,15.6231595]
["bitfinex-derivatives","ETHF0:USTF0",1730008053415,2.13546178,2485.9,2485.7,15.6231595]
["bitfinex-derivatives","ETHF0:USTF0",1730008053625,2.13546178,2485.9,2485.7,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008053826,0.40274,2485.8,2485.7,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008055619,0.40274,2485.8,2485.6,4.91668178]
["bitfinex-derivatives","ETHF0:USTF0",1730008056319,1.70888178,2485.7,2485.6,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730008056521,1.30612178,2485.7,2485.6,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730008056727,1.30612178,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008056920,1.30612178,2485.7,2485.6,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730008058218,1.30612178,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008058425,1.30612178,2485.7,2485.6,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730008058620,1.30612178,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008058825,1.30612178,2485.7,2485.6,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730008059426,1.30612178,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008060029,1.30612178,2485.7,2485.6,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730008060224,1.70888178,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008061624,1.70888178,2485.7,2485.4,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008061825,1.70888178,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008062920,1.70888178,2485.7,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730008063728,1.70888178,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008064331,1.70888178,2485.7,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730008064527,1.30612178,2485.6,2485.4,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008064835,1.30612178,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008064836,1.21978,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008065037,5.24298,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008065234,0.40282,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008065726,1.70894178,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008067534,1.70894178,2485.3,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730008067730,0.40286,2485.1,2485.0,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008067932,0.40286,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008067933,2.52598178,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008068143,6.56092178,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008068433,1.70901178,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008069641,1.30612178,2484.9,2484.5,5.78112178]
["bitfinex-derivatives","ETHF0:USTF0",1730008069838,1.70904178,2484.8,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730008070233,1.30612178,2484.8,2484.5,6.18406178]
["bitfinex-derivatives","ETHF0:USTF0",1730008070560,1.2308,2485.1,2484.5,6.18406178]
["bitfinex-derivatives","ETHF0:USTF0",1730008070561,1.70905178,2484.7,2484.5,6.18406178]
["bitfinex-derivatives","ETHF0:USTF0",1730008071736,1.30612178,2484.8,2484.6,1.70906178]
["bitfinex-derivatives","ETHF0:USTF0",1730008071933,0.817,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008072242,0.817,2484.9,2484.8,4.91682178]
["bitfinex-derivatives","ETHF0:USTF0",1730008072630,11.04364919,2485.3,2484.8,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730008072837,1.30612178,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730008073432,1.30612178,2485.1,2484.9,2.59452178]
["bitfinex-derivatives","ETHF0:USTF0",1730008073937,1.30612178,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730008074736,11.04364919,2485.3,2484.9,2.59452178]
["bitfinex-derivatives","ETHF0:USTF0",1730008075042,11.86064919,2485.3,2485.1,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730008075244,1.30612178,2485.2,2485.1,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730008078734,1.30612178,2485.2,2485.1,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1730008082844,12.26347919,2485.3,2485.1,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1730008082845,13.56960097,2485.3,2485.1,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1730008083745,13.56960097,2485.3,2485.1,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730008084215,13.56960097,2485.3,2485.1,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1730008085140,0.40284,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008086248,12.26346919,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730008086545,13.56959097,2485.3,2485.1,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730008087539,0.40284,2485.2,2485.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730008087745,13.16677097,2485.3,2485.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730008088447,0.40284,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008089149,0.40284,2485.2,2485.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730008089447,0.40284,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008090945,0.40284,2485.2,2485.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730008091150,0.40284,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008092743,13.16677097,2485.3,2485.1,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730008093244,13.56960097,2485.3,2485.1,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730008094245,13.16677097,2485.3,2485.1,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730008094444,0.40284,2485.2,2485.1,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730008094754,0.40284,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008101353,1.2721,2485.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008101549,1.67492,2485.4,2485.2,1.70896178]
["bitfinex-derivatives","ETHF0:USTF0",1730008101850,1.6787,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730008102052,2.08151,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730008102250,3.38763178,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730008106955,3.38763178,2485.4,2485.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1730008108248,3.38763178,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008111053,3.38763178,2485.4,2485.2,4.04183]
["bitfinex-derivatives","ETHF0:USTF0",1730008111659,2.08151,2485.4,2485.2,4.04183]
["bitfinex-derivatives","ETHF0:USTF0",1730008112263,0.40282,2485.3,2485.2,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1730008112458,0.80962,2485.3,2485.2,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1730008113354,0.4068,2485.3,2485.2,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1730008114360,0.4068,2485.3,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730008114664,0.4068,2485.3,2485.2,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1730008115055,0.4068,2485.3,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730008115255,0.4068,2485.3,2485.2,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1730008115766,0.4068,2485.3,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730008116060,0.4068,2485.3,2485.2,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1730008116562,0.4068,2485.3,2485.2,4.6610991]
["bitfinex-derivatives","ETHF0:USTF0",1730008117066,1.6787,2485.4,2485.2,4.2582691]
["bitfinex-derivatives","ETHF0:USTF0",1730008117262,1.6787,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730008117954,2.08151,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730008118179,2.08151,2485.4,2485.2,4.6610991]
["bitfinex-derivatives","ETHF0:USTF0",1730008118858,2.08151,2485.4,2485.2,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1730008119255,2.49811,2485.4,2485.2,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1730008119457,2.0953,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008119658,0.40282,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008121870,3.40142178,2485.4,2485.1,1.4533191]
["bitfinex-derivatives","ETHF0:USTF0",1730008121871,0.40284,2485.2,2485.1,1.4533191]
["bitfinex-derivatives","ETHF0:USTF0",1730008122261,0.40284,2485.2,2485.1,5.0744691]
["bitfinex-derivatives","ETHF0:USTF0",1730008122462,0.40284,2485.2,2485.1,8.2822691]
["bitfinex-derivatives","ETHF0:USTF0",1730008122667,0.40284,2485.2,2485.1,9.87808727]
["bitfinex-derivatives","ETHF0:USTF0",1730008122875,0.40284,2485.2,2485.1,10.28094727]
["bitfinex-derivatives","ETHF0:USTF0",1730008123072,0.40284,2485.2,2485.1,9.87808727]
["bitfinex-derivatives","ETHF0:USTF0",1730008123569,3.40142178,2485.4,2485.1,9.87808727]
["bitfinex-derivatives","ETHF0:USTF0",1730008123871,0.40284,2485.2,2485.1,4.6611191]
["bitfinex-derivatives","ETHF0:USTF0",1730008124070,0.40284,2485.2,2485.1,6.25693987]
["bitfinex-derivatives","ETHF0:USTF0",1730008124271,0.40284,2485.2,2485.1,10.28093987]
["bitfinex-derivatives","ETHF0:USTF0",1730008124471,0.40284,2485.2,2485.1,10.9321548]
["bitfinex-derivatives","ETHF0:USTF0",1730008125466,2.49812,2485.4,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730008125666,2.49812,2485.4,2485.2,1.45675188]
["bitfinex-derivatives","ETHF0:USTF0",1730008125970,0.40282,2485.3,2485.2,1.05392188]
["bitfinex-derivatives","ETHF0:USTF0",1730008127369,0.40282,2485.3,2485.2,2.64974824]
["bitfinex-derivatives","ETHF0:USTF0",1730008127574,0.40282,2485.3,2485.2,5.85754824]
["bitfinex-derivatives","ETHF0:USTF0",1730008129065,2.0953,2485.4,2485.2,5.85754824]
["bitfinex-derivatives","ETHF0:USTF0",1730008129265,2.49811,2485.4,2485.2,4.66455188]
["bitfinex-derivatives","ETHF0:USTF0",1730008130077,2.0953,2485.4,2485.2,4.66455188]
["bitfinex-derivatives","ETHF0:USTF0",1730008130379,0.40282,2485.3,2485.2,4.66458568]
["bitfinex-derivatives","ETHF0:USTF0",1730008130672,2.49811,2485.4,2485.2,6.26042358]
["bitfinex-derivatives","ETHF0:USTF0",1730008130874,2.49811,2485.4,2485.2,4.66458568]
["bitfinex-derivatives","ETHF0:USTF0",1730008131073,2.49811,2485.4,2485.3,1.05395568]
["bitfinex-derivatives","ETHF0:USTF0",1730008132165,0.40282,2485.3,2485.2,4.66458568]
["bitfinex-derivatives","ETHF0:USTF0",1730008132375,0.40282,2485.3,2485.2,5.85764504]
["bitfinex-derivatives","ETHF0:USTF0",1730008133676,0.40282,2485.3,2485.2,5.85770256]
["bitfinex-derivatives","ETHF0:USTF0",1730008133981,0.40282,2485.3,2485.2,4.26175568]
["bitfinex-derivatives","ETHF0:USTF0",1730008134373,1.70894178,2485.3,2485.2,4.26175568]
["bitfinex-derivatives","ETHF0:USTF0",1730008137377,1.70894178,2485.3,2485.2,1.05395568]
["bitfinex-derivatives","ETHF0:USTF0",1730008139682,0.40284,2485.2,2485.1,4.26175568]
["bitfinex-derivatives","ETHF0:USTF0",1730008139883,0.40284,2485.2,2485.1,5.85801243]
["bitfinex-derivatives","ETHF0:USTF0",1730008140195,0.40284,2485.2,2485.1,5.85800887]
["bitfinex-derivatives","ETHF0:USTF0",1730008140577,1.70896178,2485.2,2485.1,4.26175568]
["bitfinex-derivatives","ETHF0:USTF0",1730008140781,0.40286,2485.1,2485.0,18.8341647]
["bitfinex-derivatives","ETHF0:USTF0",1730008140986,2.11918178,2485.1,2485.0,17.78020902]
["bitfinex-derivatives","ETHF0:USTF0",1730008141480,2.11918178,2485.1,2485.0,14.57240902]
["bitfinex-derivatives","ETHF0:USTF0",1730008141683,6.14318178,2485.1,2485.0,14.57240902]
["bitfinex-derivatives","ETHF0:USTF0",1730008142379,6.14318178,2485.1,2484.7,4.78350365]
["bitfinex-derivatives","ETHF0:USTF0",1730008142380,0.4029,2484.8,2484.7,4.26175568]
["bitfinex-derivatives","ETHF0:USTF0",1730008142683,1.70902178,2484.8,2484.7,5.85813549]
["bitfinex-derivatives","ETHF0:USTF0",1730008142887,1.70902178,2484.8,2484.7,4.26175568]
["bitfinex-derivatives","ETHF0:USTF0",1730008143086,2.13822178,2484.8,2484.7,4.26175568]
["bitfinex-derivatives","ETHF0:USTF0",1730008143277,2.13822178,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008143777,2.13822178,2484.8,2484.6,2.76300746]
["bitfinex-derivatives","ETHF0:USTF0",1730008143976,2.13822178,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008144588,2.13822178,2484.8,2484.7,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730008144973,2.13822178,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730008145175,2.13822178,2484.8,2484.7,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730008148584,2.13822178,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008150375,2.13822178,2484.8,2484.6,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730008150984,0.40292,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008151697,0.40292,2484.7,2484.6,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730008151887,0.40292,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008152089,1.70904178,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008153795,5.73384178,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008154604,0.40294,2484.6,2484.5,14.099472]
["bitfinex-derivatives","ETHF0:USTF0",1730008154790,2.55296178,2484.6,2484.5,14.099472]
["bitfinex-derivatives","ETHF0:USTF0",1730008154996,6.57776178,2484.6,2484.5,14.099472]
["bitfinex-derivatives","ETHF0:USTF0",1730008155295,2.55296178,2484.6,2484.5,14.099472]
["bitfinex-derivatives","ETHF0:USTF0",1730008158506,6.57776178,2484.6,2484.5,14.099472]
["bitfinex-derivatives","ETHF0:USTF0",1730008163195,2.55296178,2484.6,2484.5,14.099472]
["bitfinex-derivatives","ETHF0:USTF0",1730008170714,2.11576178,2484.6,2484.5,14.099472]
["bitfinex-derivatives","ETHF0:USTF0",1730008171510,0.40295,2484.5,2484.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730008172614,0.40295,2484.5,2484.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730008174018,0.40295,2484.5,2484.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730008186614,0.40295,2484.5,2484.4,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1730008187517,0.40295,2484.5,2484.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730008189524,0.40295,2484.5,2484.4,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1730008189729,0.85015,2484.5,2484.4,1.27277]
["bitfinex-derivatives","ETHF0:USTF0",1730008189921,0.85015,2484.5,2484.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730008192022,0.4067,2484.6,2484.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730008192326,2.11925178,2484.7,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730008192525,1.71632178,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730008193524,2.53332178,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730008195431,0.4353,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008195628,1.30612178,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730008195834,2.12312178,2484.8,2484.7,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1730008197128,2.52602178,2484.8,2484.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730008197534,2.12312178,2484.8,2484.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730008197735,2.12312178,2484.8,2484.7,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1730008199129,2.12312178,2484.8,2484.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730008199331,2.52602178,2484.8,2484.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730008201144,2.12312178,2484.8,2484.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730008201436,2.12312178,2484.8,2484.7,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1730008205135,2.12312178,2484.8,2484.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730008205335,2.52602178,2484.8,2484.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730008206043,2.52602178,2484.8,2484.7,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1730008206044,2.12312178,2484.8,2484.7,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1730008206546,2.52602178,2484.8,2484.7,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1730008206734,2.52602178,2484.8,2484.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730008209338,2.52602178,2484.8,2484.6,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730008209537,1.30612178,2484.7,2484.6,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730008210844,1.30612178,2484.7,2484.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730008211045,1.30612178,2484.7,2484.6,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730008213039,1.30612178,2484.7,2484.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730008213733,1.30612178,2484.7,2484.6,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730008215351,1.70904178,2484.7,2484.6,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730008215854,1.30612178,2484.7,2484.6,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730008216750,1.30612178,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008216936,1.70904178,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008217136,0.40294,2484.6,2484.5,1.05395568]
["bitfinex-derivatives","ETHF0:USTF0",1730008217337,3.00426178,2484.6,2484.4,1.45691568]
["bitfinex-derivatives","ETHF0:USTF0",1730008217745,0.40295,2484.5,2484.4,1.45691568]
["bitfinex-derivatives","ETHF0:USTF0",1730008218150,2.60132178,2484.6,2484.4,1.05395568]
["bitfinex-derivatives","ETHF0:USTF0",1730008218447,3.00427178,2484.6,2484.3,4.26175568]
["bitfinex-derivatives","ETHF0:USTF0",1730008218649,1.69815,2484.6,2484.3,4.26175568]
["bitfinex-derivatives","ETHF0:USTF0",1730008218856,1.30612178,2484.4,2484.3,1.45694568]
["bitfinex-derivatives","ETHF0:USTF0",1730008219042,1.30612178,2484.4,2484.3,6.26226705]
["bitfinex-derivatives","ETHF0:USTF0",1730008219955,1.70909178,2484.4,2484.3,4.66474568]
["bitfinex-derivatives","ETHF0:USTF0",1730008220254,1.30612178,2484.4,2484.3,4.66474568]
["bitfinex-derivatives","ETHF0:USTF0",1730008220452,1.70909178,2484.4,2484.3,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730008221146,1.70909178,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008222855,1.70909178,2484.4,2484.3,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730008223659,1.70909178,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008224144,1.70909178,2484.4,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730008224352,2.62982178,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730008224551,2.62982178,2484.3,2484.2,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730008227548,2.62982178,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730008228559,3.44682178,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730008228867,3.84981178,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008233759,0.40301,2484.2,2484.0,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1730008233959,1.30612178,2484.1,2484.0,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1730008234561,1.70914178,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008237067,0.40304,2484.0,2483.8,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1730008237258,1.74142178,2483.9,2483.8,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1730008237659,1.74142178,2483.9,2483.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730008237861,2.14448178,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008238374,1.74142178,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008238565,2.14447178,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008244365,0.40307,2483.8,2483.6,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1730008244687,1.30612178,2483.7,2483.6,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1730008244967,1.30612178,2483.7,2483.6,4.05439]
["bitfinex-derivatives","ETHF0:USTF0",1730008246465,1.70920178,2483.7,2483.6,4.05439]
["bitfinex-derivatives","ETHF0:USTF0",1730008246665,1.30612178,2483.7,2483.6,4.05439]
["bitfinex-derivatives","ETHF0:USTF0",1730008251071,1.30612178,2483.7,2483.6,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1730008251271,1.30612178,2483.7,2483.6,4.05439]
["bitfinex-derivatives","ETHF0:USTF0",1730008252877,1.30612178,2483.7,2483.6,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1730008253472,1.30612178,2483.7,2483.6,4.05439]
["bitfinex-derivatives","ETHF0:USTF0",1730008253985,1.30612178,2483.7,2483.6,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1730008254479,1.30612178,2483.7,2483.6,4.05439]
["bitfinex-derivatives","ETHF0:USTF0",1730008254678,1.30612178,2483.7,2483.6,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1730008254978,1.30612178,2483.7,2483.6,4.05439]
["bitfinex-derivatives","ETHF0:USTF0",1730008257179,1.30612178,2483.7,2483.6,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1730008257634,1.30612178,2483.7,2483.6,4.05439]
["bitfinex-derivatives","ETHF0:USTF0",1730008258575,1.30612178,2483.7,2483.6,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1730008258775,1.30612178,2483.7,2483.6,4.05439]
["bitfinex-derivatives","ETHF0:USTF0",1730008259077,1.30612178,2483.7,2483.6,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1730008259271,1.30612178,2483.7,2483.6,4.05439]
["bitfinex-derivatives","ETHF0:USTF0",1730008259979,2.14790178,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008260283,2.57990178,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008260779,2.57990178,2483.7,2483.5,16.91554858]
["bitfinex-derivatives","ETHF0:USTF0",1730008260780,6.20322178,2483.7,2483.5,16.91554858]
["bitfinex-derivatives","ETHF0:USTF0",1730008261082,2.12002178,2483.6,2483.5,16.91554858]
["bitfinex-derivatives","ETHF0:USTF0",1730008261385,2.12002178,2483.6,2483.5,13.70774858]
["bitfinex-derivatives","ETHF0:USTF0",1730008265687,0.40312,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008265980,0.40312,2483.5,2483.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730008265981,1.70924178,2483.5,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730008266181,1.30612178,2483.3,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730008266379,2.12312178,2483.3,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730008268474,2.12312178,2483.3,2483.2,0.40159024]
["bitfinex-derivatives","ETHF0:USTF0",1730008277385,2.12312178,2483.3,2483.2,3.60939024]
["bitfinex-derivatives","ETHF0:USTF0",1730008279490,2.12312178,2483.3,2483.2,0.40159024]
["bitfinex-derivatives","ETHF0:USTF0",1730008279683,2.12312178,2483.3,2483.2,3.60939024]
["bitfinex-derivatives","ETHF0:USTF0",1730008281391,2.12312178,2483.3,2483.2,0.40159024]
["bitfinex-derivatives","ETHF0:USTF0",1730008281592,2.12312178,2483.3,2483.2,3.60939024]
["bitfinex-derivatives","ETHF0:USTF0",1730008282390,2.12312178,2483.3,2483.2,0.40159024]
["bitfinex-derivatives","ETHF0:USTF0",1730008282691,2.12312178,2483.3,2483.2,3.60939024]
["bitfinex-derivatives","ETHF0:USTF0",1730008283991,2.12312178,2483.3,2483.2,0.40159024]
["bitfinex-derivatives","ETHF0:USTF0",1730008284191,2.12312178,2483.3,2483.2,3.60939024]
["bitfinex-derivatives","ETHF0:USTF0",1730008286288,2.12312178,2483.3,2483.2,0.40159024]
["bitfinex-derivatives","ETHF0:USTF0",1730008286493,2.12312178,2483.3,2483.2,3.60939024]
["bitfinex-derivatives","ETHF0:USTF0",1730008292102,2.12312178,2483.3,2483.2,0.40159024]
["bitfinex-derivatives","ETHF0:USTF0",1730008292504,2.12312178,2483.3,2483.2,3.60939024]
["bitfinex-derivatives","ETHF0:USTF0",1730008293500,2.12312178,2483.3,2483.2,0.40159024]
["bitfinex-derivatives","ETHF0:USTF0",1730008293901,2.12312178,2483.3,2483.2,3.60939024]
["bitfinex-derivatives","ETHF0:USTF0",1730008294299,2.94067178,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008295397,0.40318,2483.1,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730008295604,2.53752178,2483.3,2482.9,4.66495568]
["bitfinex-derivatives","ETHF0:USTF0",1730008295605,1.30612178,2483.0,2482.9,4.66495568]
["bitfinex-derivatives","ETHF0:USTF0",1730008295799,1.72142178,2483.0,2482.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730008295998,1.72142178,2483.0,2482.9,4.91712178]
["bitfinex-derivatives","ETHF0:USTF0",1730008297904,1.72142178,2483.0,2482.9,5.76652178]
["bitfinex-derivatives","ETHF0:USTF0",1730008299301,1.72142178,2483.0,2482.9,6.82047746]
["bitfinex-derivatives","ETHF0:USTF0",1730008300202,1.72142178,2483.0,2482.9,3.61267746]
["bitfinex-derivatives","ETHF0:USTF0",1730008300409,1.72142178,2483.0,2482.9,6.82047746]
["bitfinex-derivatives","ETHF0:USTF0",1730008303414,1.72142178,2483.0,2482.9,8.42040084]
["bitfinex-derivatives","ETHF0:USTF0",1730008304418,1.72142178,2483.0,2482.9,7.36644516]
["bitfinex-derivatives","ETHF0:USTF0",1730008304717,4.12,2484.0,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730008304918,1.73312178,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730008305211,2.55012178,2483.7,2483.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730008305605,1.73312178,2483.7,2483.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730008305806,1.71352178,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730008306006,2.53052178,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730008308910,0.4074,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730008309109,0.83108,2484.4,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730008309311,2.96532178,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730008310108,2.96532178,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008310317,0.8422,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730008310516,1.6592,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730008311012,1.2276,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730008311321,0.4468,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008311509,0.817,2484.5,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730008311710,0.817,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008311916,0.817,2484.5,2484.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730008313117,1.30612178,2484.4,2484.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730008316706,1.30612178,2484.4,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730008316912,1.30612178,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730008317621,1.30612178,2484.3,2484.2,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730008318817,1.30612178,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730008319522,1.30612178,2484.3,2484.2,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730008320211,1.30612178,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730008320410,1.30612178,2484.3,2484.2,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730008320817,1.30612178,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730008321121,1.30612178,2484.3,2484.2,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730008321371,1.30612178,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730008321721,1.30612178,2484.3,2484.2,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730008324526,1.30612178,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730008324719,1.30612178,2484.3,2484.2,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730008328429,1.30612178,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730008328622,1.30612178,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008328623,1.70911178,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008330220,1.30612178,2484.3,2484.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730008330625,1.74582178,2484.3,2484.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730008330827,2.14881178,2484.3,2484.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730008331027,1.74582178,2484.3,2484.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730008331225,0.4397,2484.3,2484.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730008331523,0.816,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008331723,2.12212178,2484.5,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730008332222,0.816,2484.5,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730008332721,1.30612178,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730008332925,1.30612178,2484.7,2484.6,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730008335931,0.816,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730008336124,2.12212178,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730008338730,2.12212178,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008338930,1.30612178,2484.7,2484.6,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730008344529,1.30612178,2484.7,2484.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730008344834,1.30612178,2484.7,2484.6,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730008349134,0.816,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008349135,2.12212178,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008349336,2.12212178,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730008349538,2.12212178,2484.8,2484.7,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1730008350431,2.12212178,2484.8,2484.7,4.46962]
["bitfinex-derivatives","ETHF0:USTF0",1730008352036,2.12212178,2484.8,2484.7,1.26182]
["bitfinex-derivatives","ETHF0:USTF0",1730008352233,2.12212178,2484.8,2484.7,4.46962]
["bitfinex-derivatives","ETHF0:USTF0",1730008353525,2.56452178,2484.9,2484.7,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1730008353727,2.56452178,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008362338,2.96741178,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008362711,2.56452178,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008366154,1.2584,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008367734,0.4424,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008373638,0.4424,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008373844,1.74852178,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008374546,0.4424,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008376246,2.96362178,2485.0,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730008376247,0.8415,2485.0,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730008376450,0.8415,2485.0,2484.9,2.15821178]
["bitfinex-derivatives","ETHF0:USTF0",1730008379950,0.8415,2485.0,2484.9,3.21527148]
["bitfinex-derivatives","ETHF0:USTF0",1730008380154,0.8415,2485.0,2484.9,6.42307148]
["bitfinex-derivatives","ETHF0:USTF0",1730008380544,1.30612178,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730008380746,1.72532178,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730008383553,1.72532178,2485.2,2485.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730008383991,1.72532178,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730008384155,1.72532178,2485.2,2485.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730008384558,1.72532178,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730008385351,1.72532178,2485.2,2485.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730008386156,1.72532178,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730008386358,1.72532178,2485.2,2485.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730008386957,1.72532178,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730008387348,1.72532178,2485.2,2485.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730008388055,2.12816178,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008388756,0.40287,2485.1,2484.9,1.70900178]
["bitfinex-derivatives","ETHF0:USTF0",1730008388956,0.4475,2485.0,2484.9,1.70900178]
["bitfinex-derivatives","ETHF0:USTF0",1730008389348,0.4475,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008389349,1.75362178,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008389543,2.16262178,2484.9,2484.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730008390258,2.56551178,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008391260,2.16262178,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008392354,2.56551178,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008393358,2.56551178,2484.9,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730008393558,0.816,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730008399700,0.816,2484.8,2484.6,1.70904178]
["bitfinex-derivatives","ETHF0:USTF0",1730008400251,0.816,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730008402064,0.816,2484.8,2484.6,1.70905178]
["bitfinex-derivatives","ETHF0:USTF0",1730008402768,0.816,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730008406369,6.14692178,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008406663,1.70906178,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008407073,5.73386178,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008407966,0.40297,2484.4,2484.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730008408166,2.12212178,2484.3,2484.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730008408366,2.12212178,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008408561,2.52511178,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008409672,2.52511178,2484.3,2484.1,1.70913178]
["bitfinex-derivatives","ETHF0:USTF0",1730008409970,0.4165,2484.2,2484.1,1.70913178]
["bitfinex-derivatives","ETHF0:USTF0",1730008410368,0.4165,2484.2,2484.1,4.91693178]
["bitfinex-derivatives","ETHF0:USTF0",1730008411366,0.8195,2484.2,2484.1,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730008411568,2.12562178,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008412674,1.72262178,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008413473,1.72262178,2484.2,2484.0,1.70915178]
["bitfinex-derivatives","ETHF0:USTF0",1730008413672,1.72262178,2484.2,2484.1,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1730008413878,1.72262178,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008414265,1.72262178,2484.2,2484.0,1.70914178]
["bitfinex-derivatives","ETHF0:USTF0",1730008414680,1.72262178,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008414877,2.12562178,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008415576,2.12562178,2484.2,2484.0,1.70914178]
["bitfinex-derivatives","ETHF0:USTF0",1730008415965,2.12562178,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008416171,2.12562178,2484.2,2484.0,1.70914178]
["bitfinex-derivatives","ETHF0:USTF0",1730008416672,2.12562178,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008418076,2.12562178,2484.2,2484.0,1.70914178]
["bitfinex-derivatives","ETHF0:USTF0",1730008420078,1.72262178,2484.2,2483.9,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730008420280,0.4475,2484.1,2484.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730008423775,0.4475,2484.1,2484.0,1.70914178]
["bitfinex-derivatives","ETHF0:USTF0",1730008423972,0.4475,2484.1,2484.0,2.11884178]
["bitfinex-derivatives","ETHF0:USTF0",1730008424875,0.4165,2484.2,2484.0,1.71582178]
["bitfinex-derivatives","ETHF0:USTF0",1730008425078,0.4165,2484.2,2484.1,2.12374178]
["bitfinex-derivatives","ETHF0:USTF0",1730008425275,1.2325,2484.2,2484.1,2.12374178]
["bitfinex-derivatives","ETHF0:USTF0",1730008428477,0.816,2484.2,2484.1,2.12374178]
["bitfinex-derivatives","ETHF0:USTF0",1730008438485,2.57399178,2484.4,2484.1,2.12374178]
["bitfinex-derivatives","ETHF0:USTF0",1730008438688,4.12,2484.8,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730008438994,4.5295,2484.8,2484.6,1.70906178]
["bitfinex-derivatives","ETHF0:USTF0",1730008439191,5.83562178,2484.8,2484.6,1.70906178]
["bitfinex-derivatives","ETHF0:USTF0",1730008439393,6.23853178,2484.8,2484.6,1.70906178]
["bitfinex-derivatives","ETHF0:USTF0",1730008439797,6.23853178,2484.8,2484.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730008439994,1.70904178,2484.7,2484.5,2.15726178]
["bitfinex-derivatives","ETHF0:USTF0",1730008440298,1.70904178,2484.7,2484.5,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1730008440299,0.4376,2484.6,2484.5,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1730008440490,0.8702,2484.6,2484.5,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1730008442098,0.8702,2484.6,2484.5,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730008446501,0.8702,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008446695,1.27314,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008448099,0.8702,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730008450107,2.17632178,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008450411,0.4424,2484.5,2484.4,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730008452504,0.4424,2484.5,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730008454101,1.2584,2484.5,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730008456309,1.2584,2484.5,2484.4,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730008456906,1.2584,2484.5,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730008457910,1.2584,2484.5,2484.4,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730008458507,1.2584,2484.5,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730008458807,1.2584,2484.5,2484.4,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730008459206,1.2584,2484.5,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730008459596,1.2584,2484.5,2484.4,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730008462503,1.2584,2484.5,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730008462710,1.2584,2484.5,2484.4,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730008463605,1.2584,2484.5,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730008463911,1.2584,2484.5,2484.4,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730008466917,1.2584,2484.5,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730008467118,1.2584,2484.5,2484.4,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730008468415,0.816,2484.5,2484.4,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730008471018,0.816,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730008471415,0.816,2484.5,2484.4,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730008477622,1.2867,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730008477821,0.816,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730008478014,0.816,2484.7,2484.6,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1730008484427,0.816,2484.7,2484.6,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1730008484930,0.816,2484.7,2484.6,5.09880976]
["bitfinex-derivatives","ETHF0:USTF0",1730008486934,0.816,2484.7,2484.6,1.89100976]
["bitfinex-derivatives","ETHF0:USTF0",1730008487133,0.816,2484.7,2484.6,5.09880976]
["bitfinex-derivatives","ETHF0:USTF0",1730008488132,0.816,2484.7,2484.6,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1730008489337,0.816,2484.7,2484.6,5.09880976]
["bitfinex-derivatives","ETHF0:USTF0",1730008489637,0.816,2484.7,2484.6,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1730008490232,0.816,2484.7,2484.6,5.09880976]
["bitfinex-derivatives","ETHF0:USTF0",1730008490437,0.816,2484.7,2484.6,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1730008491358,2.12081178,2484.9,2484.6,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1730008491533,2.93681178,2484.9,2484.6,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1730008492338,2.93681178,2484.9,2484.6,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1730008492545,2.93681178,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008493142,0.4029,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008493336,1.70902178,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008495145,1.70902178,2484.8,2484.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730008495335,2.18072178,2484.7,2484.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730008495737,2.18072178,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008495941,2.18072178,2484.7,2484.6,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730008500445,0.8746,2484.7,2484.6,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730008500652,0.8746,2484.7,2484.6,1.70906178]
["bitfinex-derivatives","ETHF0:USTF0",1730008503637,0.8746,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730008522359,0.8746,2484.7,2484.6,1.45790976]
["bitfinex-derivatives","ETHF0:USTF0",1730008522557,0.4362,2484.7,2484.6,2.76403154]
["bitfinex-derivatives","ETHF0:USTF0",1730008524953,0.816,2484.8,2484.6,2.36109154]
["bitfinex-derivatives","ETHF0:USTF0",1730008525262,0.816,2484.8,2484.7,4.89030993]
["bitfinex-derivatives","ETHF0:USTF0",1730008525961,1.2708,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008526254,2.0868,2484.9,2484.8,1.45870846]
["bitfinex-derivatives","ETHF0:USTF0",1730008526753,2.0868,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008527666,2.48969,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008527870,2.48969,2484.9,2484.7,2.76484024]
["bitfinex-derivatives","ETHF0:USTF0",1730008528163,2.48969,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008529058,2.0868,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008547080,3.79581178,2484.9,2484.7,4.66434507]
["bitfinex-derivatives","ETHF0:USTF0",1730008547479,0.4029,2484.8,2484.7,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1730008547983,3.39292178,2484.9,2484.7,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1730008548184,3.79582178,2484.9,2484.7,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1730008551289,3.79582178,2484.9,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730008551480,3.79582178,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008553180,3.79582178,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008553376,3.79582178,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008555786,3.39292178,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008558080,2.0868,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008561791,3.39292178,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008564089,0.816,2484.9,2484.8,1.70902178]
["bitfinex-derivatives","ETHF0:USTF0",1730008564492,0.816,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008566689,0.816,2484.9,2484.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730008568596,0.816,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008568797,0.816,2484.9,2484.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730008570188,0.816,2484.9,2484.8,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730008570384,0.816,2484.9,2484.8,5.95013781]
["bitfinex-derivatives","ETHF0:USTF0",1730008571282,0.816,2484.9,2484.8,2.74233781]
["bitfinex-derivatives","ETHF0:USTF0",1730008571593,0.816,2484.9,2484.8,4.66443781]
["bitfinex-derivatives","ETHF0:USTF0",1730008571897,2.12212178,2484.9,2484.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730008572593,2.12212178,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008574593,0.816,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008577795,0.816,2484.9,2484.8,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1730008583307,2.12212178,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008591610,2.12212178,2484.9,2484.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730008592810,2.12212178,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008593316,2.12212178,2484.9,2484.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730008594214,2.12212178,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008594910,2.12212178,2484.9,2484.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730008595710,2.12212178,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008596012,2.12212178,2484.9,2484.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730008597514,2.52501178,2484.9,2484.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730008598521,2.52501178,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008603517,2.12212178,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730008610724,2.52502178,2484.9,2484.7,4.66444781]
["bitfinex-derivatives","ETHF0:USTF0",1730008610926,0.407,2484.8,2484.7,4.66444781]
["bitfinex-derivatives","ETHF0:USTF0",1730008612731,1.71312178,2484.8,2484.7,4.66444781]
["bitfinex-derivatives","ETHF0:USTF0",1730008614042,1.71312178,2484.8,2484.7,1.45664781]
["bitfinex-derivatives","ETHF0:USTF0",1730008614552,1.71312178,2484.8,2484.7,4.66444781]
["bitfinex-derivatives","ETHF0:USTF0",1730008615342,1.71312178,2484.8,2484.7,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1730008617049,2.11602178,2484.8,2484.7,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1730008617250,2.11602178,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730008618247,1.71312178,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730008618649,2.11602178,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730008618956,1.71312178,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730008619946,2.11602178,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730008620551,0.40292,2484.7,2484.5,1.05373781]
["bitfinex-derivatives","ETHF0:USTF0",1730008620858,1.30612178,2484.6,2484.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730008627061,1.26403,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730008627258,6.59495178,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730008628062,6.59495178,2484.7,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730008628264,1.30612178,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730008651494,1.70906178,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730008651691,1.70906178,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008651891,0.8782,2484.5,2484.4,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730008654198,0.8782,2484.5,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730008654392,0.8782,2484.5,2484.4,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730008655499,2.18432178,2484.5,2484.4,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730008656999,2.18432178,2484.5,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730008657187,2.18432178,2484.5,2484.4,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730008659394,3.00032178,2484.5,2484.4,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730008660390,3.00032178,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008660696,3.00032178,2484.5,2484.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730008660888,0.84187,2484.4,2484.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730008661493,2.14799178,2484.4,2484.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730008662699,2.14799178,2484.4,2484.1,1.05373781]
["bitfinex-derivatives","ETHF0:USTF0",1730008662700,0.40299,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730008662894,2.15251178,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730008663097,2.15251178,2484.3,2484.1,1.45674781]
["bitfinex-derivatives","ETHF0:USTF0",1730008663402,1.72312178,2484.2,2484.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730008663602,2.12612178,2484.2,2484.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730008664206,1.72312178,2484.2,2484.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730008664902,2.12613178,2484.2,2484.0,4.70303781]
["bitfinex-derivatives","ETHF0:USTF0",1730008665200,2.55434178,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008665405,2.15132178,2484.1,2483.8,1.45678781]
["bitfinex-derivatives","ETHF0:USTF0",1730008665702,1.21903,2484.0,2483.7,21.88799513]
["bitfinex-derivatives","ETHF0:USTF0",1730008665898,1.21903,2484.0,2483.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730008666096,1.30612178,2483.9,2483.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730008667693,1.30612178,2483.9,2483.8,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730008668907,1.30612178,2483.9,2483.8,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1730008669202,1.74902178,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008669402,1.74902178,2483.9,2483.8,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1730008669809,1.74902178,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008670302,1.74902178,2483.9,2483.8,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1730008670895,1.74902178,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008671103,2.15207178,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008671813,2.15207178,2483.9,2483.7,15.86131554]
["bitfinex-derivatives","ETHF0:USTF0",1730008672106,2.16772178,2483.8,2483.7,15.86131554]
["bitfinex-derivatives","ETHF0:USTF0",1730008682306,0.8616,2483.8,2483.7,15.86131554]
["bitfinex-derivatives","ETHF0:USTF0",1730008682506,0.8616,2483.8,2483.7,16.30771554]
["bitfinex-derivatives","ETHF0:USTF0",1730008685005,0.8616,2483.8,2483.7,16.72351554]
["bitfinex-derivatives","ETHF0:USTF0",1730008705211,0.8616,2483.8,2483.7,19.93131554]
["bitfinex-derivatives","ETHF0:USTF0",1730008706625,0.8616,2483.8,2483.7,16.72351554]
["bitfinex-derivatives","ETHF0:USTF0",1730008706880,0.8616,2483.8,2483.7,19.93131554]
["bitfinex-derivatives","ETHF0:USTF0",1730008707120,11.42847536,2484.3,2483.7,24.86075732]
["bitfinex-derivatives","ETHF0:USTF0",1730008707317,1.70914178,2484.1,2483.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730008707519,1.30612178,2484.0,2483.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730008707822,1.72522178,2484.0,2483.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730008710020,2.15562178,2484.0,2483.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730008712117,0.816,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730008712418,2.12212178,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730008712730,1.30612178,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730008713025,0.816,2484.3,2484.1,1.46933781]
["bitfinex-derivatives","ETHF0:USTF0",1730008713221,1.30612178,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730008715022,1.71802178,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730008718138,1.71802178,2484.2,2484.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730008718322,1.70914178,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008718540,1.72192178,2484.1,2483.8,1.49373781]
["bitfinex-derivatives","ETHF0:USTF0",1730008718827,2.13032178,2484.1,2483.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730008719229,2.53334178,2484.1,2483.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730008719729,2.13032178,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730008720424,0.8242,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730008722523,0.4158,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730008722820,0.4119,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730008723014,1.74112178,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730008723215,2.55612178,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730008731528,2.95908178,2484.5,2484.3,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1730008731726,1.30612178,2484.4,2484.3,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1730008733328,1.30612178,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008733629,1.70909178,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008735032,1.30612178,2484.4,2484.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730008735235,1.25,2484.5,2484.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730008735236,1.30612178,2484.2,2484.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730008735437,1.30612178,2484.2,2484.1,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1730008735941,1.30612178,2484.2,2484.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730008736332,1.30612178,2484.2,2484.1,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1730008736730,1.30612178,2484.2,2484.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730008736932,1.30612178,2484.2,2484.1,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1730008737441,1.30612178,2484.2,2484.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730008737834,1.30612178,2484.2,2484.1,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1730008738241,1.30612178,2484.2,2484.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730008738440,1.30612178,2484.2,2484.1,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1730008738841,1.73322178,2484.2,2484.1,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1730008741045,1.73322178,2484.2,2484.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730008741478,2.13622178,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008742149,1.73322178,2484.2,2484.1,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1730008743550,2.13622178,2484.2,2484.1,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1730008743745,1.73322178,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008743939,2.13622178,2484.2,2484.1,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1730008744544,2.13622178,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008744751,1.73322178,2484.2,2483.7,16.29473554]
["bitfinex-derivatives","ETHF0:USTF0",1730008744945,0.4271,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008745141,0.4271,2484.2,2483.9,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1730008745342,0.40303,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008745554,1.22203,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008745950,2.52815178,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008747553,2.52815178,2484.0,2483.8,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1730008747749,2.59682178,2483.9,2483.8,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1730008749651,2.59682178,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730008750053,2.59682178,2483.9,2483.8,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1730008752560,2.59682178,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730008752761,2.59682178,2483.9,2483.8,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1730008753156,2.59682178,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730008753349,2.59682178,2483.9,2483.8,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1730008754265,2.59682178,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730008755264,2.59682178,2483.9,2483.8,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1730008755452,2.59682178,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730008755660,2.99987178,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008756158,2.99987178,2483.9,2483.7,15.86131554]
["bitfinex-derivatives","ETHF0:USTF0",1730008756356,1.30612178,2483.8,2483.7,15.86131554]
["bitfinex-derivatives","ETHF0:USTF0",1730008757559,1.70919178,2483.8,2483.7,15.86131554]
["bitfinex-derivatives","ETHF0:USTF0",1730008758362,1.30612178,2483.8,2483.7,15.86131554]
["bitfinex-derivatives","ETHF0:USTF0",1730008758556,1.30612178,2483.8,2483.7,19.06911554]
["bitfinex-derivatives","ETHF0:USTF0",1730008759356,1.30612178,2483.8,2483.7,15.86131554]
["bitfinex-derivatives","ETHF0:USTF0",1730008759563,1.30612178,2483.8,2483.7,19.06911554]
["bitfinex-derivatives","ETHF0:USTF0",1730008760463,1.30612178,2483.8,2483.7,15.86131554]
["bitfinex-derivatives","ETHF0:USTF0",1730008760764,1.30612178,2483.8,2483.7,19.06911554]
["bitfinex-derivatives","ETHF0:USTF0",1730008763561,1.30612178,2483.8,2483.7,15.86131554]
["bitfinex-derivatives","ETHF0:USTF0",1730008763860,1.30612178,2483.8,2483.7,19.06911554]
["bitfinex-derivatives","ETHF0:USTF0",1730008764269,1.30612178,2483.8,2483.7,15.86131554]
["bitfinex-derivatives","ETHF0:USTF0",1730008764668,1.30612178,2483.8,2483.7,19.06911554]
["bitfinex-derivatives","ETHF0:USTF0",1730008772172,2.12212178,2483.8,2483.7,19.06911554]
["bitfinex-derivatives","ETHF0:USTF0",1730008775777,2.12212178,2483.8,2483.7,15.86131554]
["bitfinex-derivatives","ETHF0:USTF0",1730008776429,2.12212178,2483.8,2483.7,19.06911554]
["bitfinex-derivatives","ETHF0:USTF0",1730008778584,2.12212178,2483.8,2483.7,15.86131554]
["bitfinex-derivatives","ETHF0:USTF0",1730008778783,2.12212178,2483.8,2483.7,19.06911554]
["bitfinex-derivatives","ETHF0:USTF0",1730008779581,2.12212178,2483.8,2483.7,15.86131554]
["bitfinex-derivatives","ETHF0:USTF0",1730008779783,2.12212178,2483.8,2483.7,19.06911554]
["bitfinex-derivatives","ETHF0:USTF0",1730008780377,2.12212178,2483.8,2483.7,15.86131554]
["bitfinex-derivatives","ETHF0:USTF0",1730008780884,2.12212178,2483.8,2483.7,19.06911554]
["bitfinex-derivatives","ETHF0:USTF0",1730008784580,2.12212178,2483.8,2483.7,15.86131554]
["bitfinex-derivatives","ETHF0:USTF0",1730008784886,2.12212178,2483.8,2483.7,19.06911554]
["bitfinex-derivatives","ETHF0:USTF0",1730008785081,2.12212178,2483.8,2483.7,15.86131554]
["bitfinex-derivatives","ETHF0:USTF0",1730008785281,2.12212178,2483.8,2483.7,19.06911554]
["bitfinex-derivatives","ETHF0:USTF0",1730008786183,0.816,2483.8,2483.7,19.06911554]
["bitfinex-derivatives","ETHF0:USTF0",1730008786891,0.816,2483.8,2483.7,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730008787485,0.816,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730008787685,0.816,2483.8,2483.7,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730008789285,0.816,2483.8,2483.7,3.73692992]
["bitfinex-derivatives","ETHF0:USTF0",1730008790095,0.816,2483.8,2483.7,0.52912992]
["bitfinex-derivatives","ETHF0:USTF0",1730008790301,0.816,2483.8,2483.7,3.73692992]
["bitfinex-derivatives","ETHF0:USTF0",1730008791205,0.816,2483.8,2483.7,6.91879061]
["bitfinex-derivatives","ETHF0:USTF0",1730008791599,0.816,2483.8,2483.7,6.79274069]
["bitfinex-derivatives","ETHF0:USTF0",1730008794307,2.15402178,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730008794606,2.96902178,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730008799213,2.15402178,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730008799413,2.96902178,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730008801507,1.6629,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730008803012,1.6629,2483.9,2483.8,1.46093875]
["bitfinex-derivatives","ETHF0:USTF0",1730008804912,1.6629,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730008805114,1.6629,2483.9,2483.8,1.46093875]
["bitfinex-derivatives","ETHF0:USTF0",1730008805322,1.6629,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730008805628,1.6629,2483.9,2483.8,1.46093875]
["bitfinex-derivatives","ETHF0:USTF0",1730008806318,2.06595,2483.9,2483.8,1.46093875]
["bitfinex-derivatives","ETHF0:USTF0",1730008806721,1.6629,2483.9,2483.8,1.46093875]
["bitfinex-derivatives","ETHF0:USTF0",1730008806926,2.06595,2483.9,2483.8,1.46093875]
["bitfinex-derivatives","ETHF0:USTF0",1730008807117,1.6629,2483.9,2483.8,1.46093875]
["bitfinex-derivatives","ETHF0:USTF0",1730008807723,2.06595,2483.9,2483.8,1.46093875]
["bitfinex-derivatives","ETHF0:USTF0",1730008808618,0.40307,2483.8,2483.7,4.66874875]
["bitfinex-derivatives","ETHF0:USTF0",1730008808927,0.40307,2483.8,2483.7,5.86772465]
["bitfinex-derivatives","ETHF0:USTF0",1730008809221,0.40307,2483.8,2483.7,4.26566875]
["bitfinex-derivatives","ETHF0:USTF0",1730008810125,0.40307,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008810423,0.40307,2483.8,2483.6,1.46095875]
["bitfinex-derivatives","ETHF0:USTF0",1730008810424,0.40308,2483.7,2483.6,4.66875875]
["bitfinex-derivatives","ETHF0:USTF0",1730008810625,1.70920178,2483.7,2483.6,4.66875875]
["bitfinex-derivatives","ETHF0:USTF0",1730008810828,1.70920178,2483.7,2483.6,4.26566875]
["bitfinex-derivatives","ETHF0:USTF0",1730008811128,1.70920178,2483.7,2483.6,4.66876875]
["bitfinex-derivatives","ETHF0:USTF0",1730008811325,1.70920178,2483.7,2483.6,4.26566875]
["bitfinex-derivatives","ETHF0:USTF0",1730008811620,1.70920178,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008811621,5.73560178,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008813422,1.70920178,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008813812,0.40308,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730008814018,1.30612178,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730008818129,1.30612178,2483.8,2483.6,1.05786875]
["bitfinex-derivatives","ETHF0:USTF0",1730008818328,1.70919178,2483.8,2483.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730008819225,1.70919178,2483.8,2483.6,1.46095875]
["bitfinex-derivatives","ETHF0:USTF0",1730008820018,1.30612178,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730008823139,1.70919178,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730008823325,1.70919178,2483.8,2483.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730008824030,1.70919178,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730008825226,1.30612178,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730008828517,2.12112178,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730008833831,2.52419178,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730008835041,2.12112178,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730008835944,2.52419178,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730008837642,2.52419178,2483.8,2483.6,5.09315875]
["bitfinex-derivatives","ETHF0:USTF0",1730008837858,0.4305,2483.7,2483.6,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1730008838043,0.4305,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008838044,1.25308,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008839748,1.25308,2483.7,2483.5,1.46097875]
["bitfinex-derivatives","ETHF0:USTF0",1730008839934,1.25308,2483.7,2483.5,4.26566875]
["bitfinex-derivatives","ETHF0:USTF0",1730008839935,1.74452178,2483.6,2483.5,4.26566875]
["bitfinex-derivatives","ETHF0:USTF0",1730008840244,2.14762178,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008840742,1.74452178,2483.6,2483.5,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730008841246,2.14762178,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008842440,0.40313,2483.4,2483.3,1.05786875]
["bitfinex-derivatives","ETHF0:USTF0",1730008842639,0.40313,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008842640,0.40315,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008842949,0.40319,2483.1,2482.9,5.09207875]
["bitfinex-derivatives","ETHF0:USTF0",1730008843147,1.30612178,2483.0,2482.9,5.09207875]
["bitfinex-derivatives","ETHF0:USTF0",1730008843345,1.73742178,2483.0,2482.9,4.03421]
["bitfinex-derivatives","ETHF0:USTF0",1730008845744,1.73742178,2483.0,2482.9,19.4972122]
["bitfinex-derivatives","ETHF0:USTF0",1730008846065,1.73742178,2483.0,2482.9,19.0740122]
["bitfinex-derivatives","ETHF0:USTF0",1730008846950,1.73742178,2483.0,2482.9,15.8662122]
["bitfinex-derivatives","ETHF0:USTF0",1730008847148,1.73742178,2483.0,2482.9,19.0740122]
["bitfinex-derivatives","ETHF0:USTF0",1730008848052,2.14062178,2483.0,2482.9,18.6708022]
["bitfinex-derivatives","ETHF0:USTF0",1730008848641,6.16782178,2483.0,2482.9,18.6708022]
["bitfinex-derivatives","ETHF0:USTF0",1730008849041,6.16782178,2483.0,2482.9,15.4630022]
["bitfinex-derivatives","ETHF0:USTF0",1730008855757,0.40323,2482.8,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730008855958,2.53332178,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730008856162,2.98122178,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730008856852,2.98122178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730008857654,3.38448178,2482.7,2482.5,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730008857853,1.30612178,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008858056,1.30612178,2482.6,2482.5,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1730008859252,1.30612178,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730008862661,0.81262,2482.9,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730008862872,2.12312178,2482.8,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730008863061,0.817,2482.8,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730008863260,2.12312178,2482.8,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730008863661,0.817,2482.8,2482.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730008864067,2.52635178,2482.8,2482.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730008870574,2.52635178,2482.8,2482.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730008870871,2.52635178,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008870872,0.40325,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008871063,1.30612178,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730008876176,1.30612178,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730008880282,1.30612178,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730008880582,1.30612178,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730008880875,1.30612178,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730008884074,1.30612178,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730008884274,1.30612178,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730008888981,0.8626,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730008889280,2.16872178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730008903583,6.19672178,2482.7,2482.4,4.26566875]
["bitfinex-derivatives","ETHF0:USTF0",1730008903781,1.30612178,2482.5,2482.4,4.66895875]
["bitfinex-derivatives","ETHF0:USTF0",1730008905688,1.30612178,2482.5,2482.4,1.46115875]
["bitfinex-derivatives","ETHF0:USTF0",1730008907588,1.30612178,2482.5,2482.4,3.06299989]
["bitfinex-derivatives","ETHF0:USTF0",1730008907787,3.01552356,2482.5,2482.4,1.05786875]
["bitfinex-derivatives","ETHF0:USTF0",1730008908097,6.64024356,2482.5,2482.1,1.46119875]
["bitfinex-derivatives","ETHF0:USTF0",1730008908295,6.64024356,2482.5,2482.1,1.05786875]
["bitfinex-derivatives","ETHF0:USTF0",1730008908296,1.70945178,2482.2,2482.1,1.05786875]
["bitfinex-derivatives","ETHF0:USTF0",1730008908600,1.70945178,2482.2,2482.0,16.92948226]
["bitfinex-derivatives","ETHF0:USTF0",1730008908601,2.52745178,2482.2,2482.0,16.92948226]
["bitfinex-derivatives","ETHF0:USTF0",1730008908796,1.75382178,2482.1,2482.0,16.92948226]
["bitfinex-derivatives","ETHF0:USTF0",1730008908984,2.17072178,2482.1,2482.0,18.53105227]
["bitfinex-derivatives","ETHF0:USTF0",1730008909189,2.17072178,2482.1,2482.0,16.92948226]
["bitfinex-derivatives","ETHF0:USTF0",1730008909589,2.17072178,2482.1,2482.0,15.87161351]
["bitfinex-derivatives","ETHF0:USTF0",1730008910391,2.57406178,2482.1,2482.0,15.46826351]
["bitfinex-derivatives","ETHF0:USTF0",1730008911303,6.60286178,2482.1,2482.0,15.46826351]
["bitfinex-derivatives","ETHF0:USTF0",1730008913806,6.19952178,2482.1,2482.0,15.46826351]
["bitfinex-derivatives","ETHF0:USTF0",1730008914398,6.19952178,2482.1,2482.0,15.87162351]
["bitfinex-derivatives","ETHF0:USTF0",1730008914902,2.17072178,2482.1,2482.0,15.87162351]
["bitfinex-derivatives","ETHF0:USTF0",1730008922118,2.98972178,2482.1,2482.0,15.87162351]
["bitfinex-derivatives","ETHF0:USTF0",1730008924218,1.00794,2483.2,2482.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730008924422,1.30612178,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008924625,0.8264,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730008924926,2.0852,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730008925422,3.39132178,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730008926125,2.54362178,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730008926323,0.819,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730008926595,2.12512178,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730008927527,1.2673,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730008927727,3.39242178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730008928723,3.39242178,2482.7,2482.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730008928933,1.30612178,2482.5,2482.4,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1730008935342,1.30612178,2482.5,2482.4,4.05309]
["bitfinex-derivatives","ETHF0:USTF0",1730008936639,2.0863,2482.7,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730008936839,1.30612178,2482.6,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730008937249,2.12512178,2482.6,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730008947128,2.12512178,2482.6,2482.5,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1730008947637,2.12512178,2482.6,2482.5,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1730008949897,1.2673,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730008950035,1.2673,2482.7,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730008950036,0.826,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730008950236,2.13212178,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730008954049,2.13212178,2482.6,2482.5,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1730008957253,2.13212178,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730008959061,2.13212178,2482.6,2482.5,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1730008961052,2.13212178,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730008961254,2.13212178,2482.6,2482.5,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1730008961654,2.13212178,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730008962760,2.13212178,2482.6,2482.5,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1730008966056,2.13212178,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730008967161,2.13212178,2482.6,2482.5,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1730008968261,2.13212178,2482.6,2482.5,4.66855459]
["bitfinex-derivatives","ETHF0:USTF0",1730008970159,2.13212178,2482.6,2482.5,1.46075459]
["bitfinex-derivatives","ETHF0:USTF0",1730008970357,2.13212178,2482.6,2482.5,4.66855459]
["bitfinex-derivatives","ETHF0:USTF0",1730008973264,2.13212178,2482.6,2482.5,1.46075459]
["bitfinex-derivatives","ETHF0:USTF0",1730008973465,2.13212178,2482.6,2482.5,4.66855459]
["bitfinex-derivatives","ETHF0:USTF0",1730008973668,2.13212178,2482.6,2482.5,1.46075459]
["bitfinex-derivatives","ETHF0:USTF0",1730008973873,2.13212178,2482.6,2482.5,4.66855459]
["bitfinex-derivatives","ETHF0:USTF0",1730008974371,2.13212178,2482.6,2482.5,1.46075459]
["bitfinex-derivatives","ETHF0:USTF0",1730008974569,2.13212178,2482.6,2482.5,4.66855459]
["bitfinex-derivatives","ETHF0:USTF0",1730008975469,2.13212178,2482.6,2482.5,1.46075459]
["bitfinex-derivatives","ETHF0:USTF0",1730008975967,2.13212178,2482.6,2482.5,4.66855459]
["bitfinex-derivatives","ETHF0:USTF0",1730008976166,2.13212178,2482.6,2482.5,1.46075459]
["bitfinex-derivatives","ETHF0:USTF0",1730008976366,2.13212178,2482.6,2482.5,4.66855459]
["bitfinex-derivatives","ETHF0:USTF0",1730008980270,2.53538178,2482.6,2482.5,4.66855459]
["bitfinex-derivatives","ETHF0:USTF0",1730008980670,2.13212178,2482.6,2482.5,4.66855459]
["bitfinex-derivatives","ETHF0:USTF0",1730008981270,2.13212178,2482.6,2482.5,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1730008982169,2.13212178,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730008987375,1.30612178,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730008987570,2.12612178,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730008988271,2.12612178,2482.6,2482.5,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1730008988471,2.12612178,2482.6,2482.5,4.66855459]
["bitfinex-derivatives","ETHF0:USTF0",1730008989676,0.82,2482.6,2482.5,4.66855459]
["bitfinex-derivatives","ETHF0:USTF0",1730008989873,0.82,2482.6,2482.5,5.56245459]
["bitfinex-derivatives","ETHF0:USTF0",1730008989874,2.12612178,2482.6,2482.5,5.56245459]
["bitfinex-derivatives","ETHF0:USTF0",1730008990782,2.12612178,2482.6,2482.5,6.10580316]
["bitfinex-derivatives","ETHF0:USTF0",1730008991085,2.12612178,2482.6,2482.5,7.69201505]
["bitfinex-derivatives","ETHF0:USTF0",1730008991380,1.30612178,2482.6,2482.5,6.10580316]
["bitfinex-derivatives","ETHF0:USTF0",1730008991582,2.12612178,2482.6,2482.5,7.69201505]
["bitfinex-derivatives","ETHF0:USTF0",1730008993277,2.12612178,2482.6,2482.5,7.69210435]
["bitfinex-derivatives","ETHF0:USTF0",1730008994570,2.12612178,2482.6,2482.5,4.48430435]
["bitfinex-derivatives","ETHF0:USTF0",1730008994772,2.12612178,2482.6,2482.5,7.69210435]
["bitfinex-derivatives","ETHF0:USTF0",1730008995871,2.12612178,2482.6,2482.5,7.81821538]
["bitfinex-derivatives","ETHF0:USTF0",1730008997885,2.12612178,2482.6,2482.5,7.36861538]
["bitfinex-derivatives","ETHF0:USTF0",1730008999082,2.12612178,2482.6,2482.5,4.16081538]
["bitfinex-derivatives","ETHF0:USTF0",1730008999584,2.12612178,2482.6,2482.5,7.36861538]
["bitfinex-derivatives","ETHF0:USTF0",1730009000283,2.12612178,2482.6,2482.5,4.16081538]
["bitfinex-derivatives","ETHF0:USTF0",1730009000686,2.12612178,2482.6,2482.5,7.36861538]
["bitfinex-derivatives","ETHF0:USTF0",1730009002887,2.12612178,2482.6,2482.5,4.03470435]
["bitfinex-derivatives","ETHF0:USTF0",1730009003579,2.12612178,2482.6,2482.5,7.24250435]
["bitfinex-derivatives","ETHF0:USTF0",1730009005376,2.12612178,2482.6,2482.5,2.44849246]
["bitfinex-derivatives","ETHF0:USTF0",1730009005581,2.12612178,2482.6,2482.5,4.03470435]
["bitfinex-derivatives","ETHF0:USTF0",1730009005786,2.12612178,2482.6,2482.5,1.90644347]
["bitfinex-derivatives","ETHF0:USTF0",1730009006282,2.12612178,2482.6,2482.5,5.11424347]
["bitfinex-derivatives","ETHF0:USTF0",1730009006881,2.12612178,2482.6,2482.5,1.90644347]
["bitfinex-derivatives","ETHF0:USTF0",1730009007083,2.12612178,2482.6,2482.5,5.11424347]
["bitfinex-derivatives","ETHF0:USTF0",1730009007580,2.12612178,2482.6,2482.5,5.54474347]
["bitfinex-derivatives","ETHF0:USTF0",1730009009589,2.12612178,2482.6,2482.5,2.33694347]
["bitfinex-derivatives","ETHF0:USTF0",1730009009775,2.12612178,2482.6,2482.5,5.54474347]
["bitfinex-derivatives","ETHF0:USTF0",1730009011186,2.12612178,2482.6,2482.5,5.67085356]
["bitfinex-derivatives","ETHF0:USTF0",1730009011589,2.12612178,2482.6,2482.5,5.67085449]
["bitfinex-derivatives","ETHF0:USTF0",1730009013690,2.12612178,2482.6,2482.5,7.79910805]
["bitfinex-derivatives","ETHF0:USTF0",1730009015287,2.12612178,2482.6,2482.5,7.67299703]
["bitfinex-derivatives","ETHF0:USTF0",1730009015489,2.12612178,2482.6,2482.5,7.79910719]
["bitfinex-derivatives","ETHF0:USTF0",1730009015889,1.30612178,2482.6,2482.5,7.79910719]
["bitfinex-derivatives","ETHF0:USTF0",1730009016090,2.12312178,2482.6,2482.5,7.79910719]
["bitfinex-derivatives","ETHF0:USTF0",1730009016491,2.12312178,2482.6,2482.5,7.79908325]
["bitfinex-derivatives","ETHF0:USTF0",1730009017290,2.12312178,2482.6,2482.5,4.59128325]
["bitfinex-derivatives","ETHF0:USTF0",1730009018192,2.12312178,2482.6,2482.5,7.67297309]
["bitfinex-derivatives","ETHF0:USTF0",1730009020490,2.12312178,2482.6,2482.5,4.46517309]
["bitfinex-derivatives","ETHF0:USTF0",1730009020887,2.12312178,2482.6,2482.5,2.33683045]
["bitfinex-derivatives","ETHF0:USTF0",1730009021092,2.12312178,2482.6,2482.5,7.14544172]
["bitfinex-derivatives","ETHF0:USTF0",1730009021587,2.12312178,2482.6,2482.5,3.93764172]
["bitfinex-derivatives","ETHF0:USTF0",1730009021792,2.12312178,2482.6,2482.5,7.14544172]
["bitfinex-derivatives","ETHF0:USTF0",1730009021988,2.12312178,2482.6,2482.5,3.93764172]
["bitfinex-derivatives","ETHF0:USTF0",1730009022294,2.12312178,2482.6,2482.5,7.14544172]
["bitfinex-derivatives","ETHF0:USTF0",1730009022690,2.12312178,2482.6,2482.5,6.71494172]
["bitfinex-derivatives","ETHF0:USTF0",1730009023091,2.12312178,2482.6,2482.5,5.11413045]
["bitfinex-derivatives","ETHF0:USTF0",1730009023395,2.12312178,2482.6,2482.5,6.71495889]
["bitfinex-derivatives","ETHF0:USTF0",1730009023586,2.12312178,2482.6,2482.5,5.11413045]
["bitfinex-derivatives","ETHF0:USTF0",1730009023987,2.12312178,2482.6,2482.5,1.90633045]
["bitfinex-derivatives","ETHF0:USTF0",1730009024285,2.12312178,2482.6,2482.5,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1730009026297,2.12312178,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730009028793,2.12312178,2482.6,2482.5,1.46203045]
["bitfinex-derivatives","ETHF0:USTF0",1730009038404,2.52638178,2482.6,2482.5,1.05875045]
["bitfinex-derivatives","ETHF0:USTF0",1730009038613,6.55438178,2482.6,2482.4,1.46204045]
["bitfinex-derivatives","ETHF0:USTF0",1730009038799,0.4077,2482.5,2482.4,1.46204045]
["bitfinex-derivatives","ETHF0:USTF0",1730009038999,0.4077,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730009039200,4.4357,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730009039699,5.74182178,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730009040298,1.71382178,2482.5,2482.4,1.46204045]
["bitfinex-derivatives","ETHF0:USTF0",1730009042102,1.71382178,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730009047006,0.4077,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730009047208,1.71382178,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730009052216,1.30612178,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730009052415,0.8381,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009052609,2.96022178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009052810,2.96022178,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730009054013,3.37902178,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730009054709,7.40702178,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009054910,0.40326,2482.6,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730009055107,1.30612178,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730009063316,1.2569,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009063623,3.37902178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009063817,7.40702178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009064513,7.40702178,2482.7,2482.5,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009064715,1.30612178,2482.6,2482.5,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009065221,6.15012178,2482.6,2482.5,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009066815,2.12212178,2482.6,2482.5,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009074323,2.12212178,2482.6,2482.5,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1730009076326,2.12212178,2482.6,2482.5,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1730009078229,2.12212178,2482.6,2482.5,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009085632,2.12212178,2482.6,2482.4,1.05875045]
["bitfinex-derivatives","ETHF0:USTF0",1730009085835,0.4187,2482.5,2482.4,1.46204045]
["bitfinex-derivatives","ETHF0:USTF0",1730009086036,0.82198,2482.5,2482.4,1.05875045]
["bitfinex-derivatives","ETHF0:USTF0",1730009086527,0.4187,2482.5,2482.4,1.46204045]
["bitfinex-derivatives","ETHF0:USTF0",1730009090839,0.4187,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730009092938,3.03094356,2482.5,2482.3,4.26655045]
["bitfinex-derivatives","ETHF0:USTF0",1730009093142,2.56912178,2482.4,2482.2,1.46206045]
["bitfinex-derivatives","ETHF0:USTF0",1730009093335,1.30612178,2482.3,2482.2,1.46206045]
["bitfinex-derivatives","ETHF0:USTF0",1730009094442,1.30612178,2482.3,2482.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730009095939,1.75022178,2482.3,2482.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730009100440,1.75022178,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730009120562,1.75022178,2482.3,2482.2,0.40016812]
["bitfinex-derivatives","ETHF0:USTF0",1730009121557,2.56622178,2482.3,2482.2,0.40016812]
["bitfinex-derivatives","ETHF0:USTF0",1730009146884,2.56622178,2482.3,2482.2,1.45891857]
["bitfinex-derivatives","ETHF0:USTF0",1730009148679,2.56622178,2482.3,2482.2,0.40016812]
["bitfinex-derivatives","ETHF0:USTF0",1730009148887,2.56622178,2482.3,2482.2,1.45891857]
["bitfinex-derivatives","ETHF0:USTF0",1730009150090,2.56622178,2482.3,2482.2,0.40016812]
["bitfinex-derivatives","ETHF0:USTF0",1730009155689,2.56622178,2482.3,2482.2,1.45891857]
["bitfinex-derivatives","ETHF0:USTF0",1730009157585,2.56510063,2482.3,2482.2,1.45891857]
["bitfinex-derivatives","ETHF0:USTF0",1730009158379,2.56510063,2482.3,2482.2,0.40016812]
["bitfinex-derivatives","ETHF0:USTF0",1730009158689,2.56510063,2482.3,2482.2,1.45891857]
["bitfinex-derivatives","ETHF0:USTF0",1730009158891,2.56510063,2482.3,2482.2,0.40016812]
["bitfinex-derivatives","ETHF0:USTF0",1730009162186,6.59390063,2482.3,2482.1,1.05924485]
["bitfinex-derivatives","ETHF0:USTF0",1730009162390,6.59390063,2482.3,2482.0,4.79666728]
["bitfinex-derivatives","ETHF0:USTF0",1730009162391,0.40339,2481.9,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730009162691,1.30612178,2481.7,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730009162889,0.4441,2482.3,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730009162890,0.40333,2482.2,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730009163089,1.30612178,2482.0,2481.7,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1730009163284,8.90610081,2482.2,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730009163489,0.816,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730009163691,0.816,2482.1,2481.9,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1730009163997,1.30612178,2482.0,2481.9,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1730009164594,1.30612178,2482.0,2481.9,6.17398178]
["bitfinex-derivatives","ETHF0:USTF0",1730009164595,0.816,2482.0,2481.9,6.17398178]
["bitfinex-derivatives","ETHF0:USTF0",1730009164897,0.816,2482.0,2481.9,7.75680378]
["bitfinex-derivatives","ETHF0:USTF0",1730009165992,0.816,2482.0,2481.9,6.450682]
["bitfinex-derivatives","ETHF0:USTF0",1730009166187,0.4392,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730009166395,0.82274,2482.8,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730009166596,1.2581,2482.7,2482.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730009167192,1.66135,2482.7,2482.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730009167394,1.2581,2482.7,2482.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730009167797,2.56422178,2482.7,2482.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730009171306,2.96747178,2482.7,2482.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730009171501,2.56422178,2482.7,2482.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730009171802,1.74822178,2482.7,2482.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730009172101,2.56422178,2482.7,2482.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730009173293,2.56422178,2482.7,2482.6,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1730009173702,2.56422178,2482.7,2482.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730009174203,2.56422178,2482.7,2482.6,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1730009175098,2.56422178,2482.7,2482.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730009177304,2.56422178,2482.7,2482.6,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1730009182318,2.56422178,2482.7,2482.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730009182519,2.56422178,2482.7,2482.5,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730009182520,2.96747178,2482.7,2482.5,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730009182714,1.72672178,2482.6,2482.5,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730009183212,1.72672178,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009183420,2.12998178,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009185019,2.12998178,2482.6,2482.4,1.28419]
["bitfinex-derivatives","ETHF0:USTF0",1730009185227,2.12998178,2482.6,2482.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730009185228,0.82386,2482.6,2482.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730009185724,0.82386,2482.6,2482.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730009186319,2.12998178,2482.6,2482.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730009186521,2.12998178,2482.6,2482.5,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730009187417,2.12998178,2482.6,2482.5,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1730009188124,2.12998178,2482.6,2482.5,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730009188526,2.12998178,2482.6,2482.5,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1730009188723,1.72672178,2482.6,2482.5,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730009191120,1.72672178,2482.6,2482.5,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1730009192525,1.72672178,2482.6,2482.5,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730009195133,1.72672178,2482.6,2482.5,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1730009195631,1.72672178,2482.6,2482.5,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730009197633,1.72672178,2482.6,2482.5,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1730009198022,1.72672178,2482.6,2482.5,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730009198523,1.72672178,2482.6,2482.5,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1730009199931,1.72672178,2482.6,2482.5,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730009201632,1.30612178,2482.6,2482.5,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730009203128,1.30612178,2482.6,2482.5,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1730009203329,1.30612178,2482.6,2482.5,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730009204231,2.12912178,2482.6,2482.5,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730009205735,0.823,2482.6,2482.5,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730009205937,2.12912178,2482.6,2482.5,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730009207935,2.56182178,2482.6,2482.5,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730009208136,2.56182178,2482.6,2482.5,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1730009208332,2.56182178,2482.6,2482.5,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730009209538,2.56182178,2482.6,2482.5,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1730009209929,2.56182178,2482.6,2482.5,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730009211344,0.823,2482.6,2482.5,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730009211641,1.30612178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009211848,2.12312178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009213642,2.12312178,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730009213841,0.817,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730009214042,2.12312178,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730009214944,2.56332178,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730009219445,2.56332178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009219646,2.56332178,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730009220044,2.56332178,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009220544,2.56332178,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730009222144,2.56332178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009223346,2.99732178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009239156,2.99732178,2482.7,2482.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730009239357,0.4182,2482.6,2482.5,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1730009239860,1.72432178,2482.6,2482.5,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1730009242362,1.72432178,2482.6,2482.5,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1730009242565,1.72432178,2482.6,2482.5,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1730009244156,1.72432178,2482.6,2482.5,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1730009244362,1.72432178,2482.6,2482.5,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1730009244666,1.72432178,2482.6,2482.5,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1730009245066,1.72432178,2482.6,2482.5,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1730009245266,1.30612178,2482.6,2482.5,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1730009246163,1.30612178,2482.6,2482.5,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1730009246368,1.30612178,2482.6,2482.5,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1730009246964,1.30612178,2482.6,2482.5,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1730009248365,1.30612178,2482.6,2482.5,4.01847]
["bitfinex-derivatives","ETHF0:USTF0",1730009249369,1.30612178,2482.6,2482.5,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1730009249568,1.30612178,2482.6,2482.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730009249765,1.70938178,2482.6,2482.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730009250174,2.13638178,2482.6,2482.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730009251472,2.13638178,2482.6,2482.5,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1730009253165,2.13638178,2482.6,2482.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730009254278,2.13638178,2482.6,2482.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730009256576,2.13638178,2482.6,2482.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730009259369,3.44250356,2482.6,2482.5,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730009276288,7.47050356,2482.6,2482.5,0.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730009285085,7.06724356,2482.6,2482.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730009285288,1.70941178,2482.4,2482.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730009285692,0.40332,2482.3,2482.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730009285880,0.81832,2482.3,2482.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730009286078,1.63432,2482.3,2482.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730009286278,2.94044178,2482.3,2482.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730009328923,1.63432,2482.3,2482.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730009329114,2.94044178,2482.3,2482.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730009341648,2.53712178,2482.3,2482.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730009341837,1.70946178,2482.1,2482.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730009347245,2.52546178,2482.1,2482.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730009363757,1.70946178,2482.1,2482.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730009364261,2.52546178,2482.1,2482.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730009365865,1.21934,2482.1,2482.0,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1730009366066,2.52546178,2482.1,2482.0,2.3041214]
["bitfinex-derivatives","ETHF0:USTF0",1730009366567,2.52546178,2482.1,2482.0,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1730009367058,2.52546178,2482.1,2482.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730009370065,2.52546178,2482.1,2482.0,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1730009372465,1.70946178,2482.1,2482.0,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1730009372655,2.52546178,2482.1,2482.0,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1730009374358,2.52546178,2482.1,2482.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730009375271,2.52546178,2482.1,2482.0,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1730009381175,0.816,2482.1,2482.0,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1730009381472,2.12212178,2482.1,2482.0,6.3329214]
["bitfinex-derivatives","ETHF0:USTF0",1730009381675,2.12212178,2482.1,2482.0,7.91677833]
["bitfinex-derivatives","ETHF0:USTF0",1730009381879,2.12212178,2482.1,2482.0,8.44650904]
["bitfinex-derivatives","ETHF0:USTF0",1730009382269,2.12212178,2482.1,2482.0,7.91643728]
["bitfinex-derivatives","ETHF0:USTF0",1730009382972,1.30612178,2482.1,2482.0,7.91643728]
["bitfinex-derivatives","ETHF0:USTF0",1730009383272,1.30612178,2482.1,2482.0,6.33258035]
["bitfinex-derivatives","ETHF0:USTF0",1730009383273,2.12212178,2482.1,2482.0,6.33258035]
["bitfinex-derivatives","ETHF0:USTF0",1730009386764,1.30612178,2482.1,2482.0,6.33258035]
["bitfinex-derivatives","ETHF0:USTF0",1730009386967,2.12212178,2482.1,2482.0,6.33258035]
["bitfinex-derivatives","ETHF0:USTF0",1730009387869,2.12212178,2482.1,2482.0,9.54038035]
["bitfinex-derivatives","ETHF0:USTF0",1730009388063,2.12212178,2482.1,2482.0,5.51158035]
["bitfinex-derivatives","ETHF0:USTF0",1730009389170,2.12212178,2482.1,2482.0,2.30378035]
["bitfinex-derivatives","ETHF0:USTF0",1730009389575,2.12212178,2482.1,2482.0,5.51158035]
["bitfinex-derivatives","ETHF0:USTF0",1730009390472,2.12212178,2482.1,2482.0,2.30378035]
["bitfinex-derivatives","ETHF0:USTF0",1730009390673,2.12212178,2482.1,2482.0,5.51158035]
["bitfinex-derivatives","ETHF0:USTF0",1730009393172,2.12212178,2482.1,2482.0,2.30378035]
["bitfinex-derivatives","ETHF0:USTF0",1730009393376,2.12212178,2482.1,2482.0,5.51158035]
["bitfinex-derivatives","ETHF0:USTF0",1730009394479,2.12212178,2482.1,2482.0,2.30378035]
["bitfinex-derivatives","ETHF0:USTF0",1730009395277,2.12212178,2482.1,2482.0,5.51158035]
["bitfinex-derivatives","ETHF0:USTF0",1730009395979,2.12212178,2482.1,2482.0,2.30378035]
["bitfinex-derivatives","ETHF0:USTF0",1730009396477,2.12212178,2482.1,2482.0,5.10822035]
["bitfinex-derivatives","ETHF0:USTF0",1730009396780,2.95736178,2482.1,2482.0,4.45246]
["bitfinex-derivatives","ETHF0:USTF0",1730009396980,2.95736178,2482.1,2482.0,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1730009397378,2.55402178,2482.1,2482.0,4.45246]
["bitfinex-derivatives","ETHF0:USTF0",1730009398179,2.95736178,2482.1,2482.0,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1730009399581,2.95736178,2482.1,2482.0,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730009399878,2.55402178,2482.1,2482.0,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1730009400082,2.55402178,2482.1,2482.0,4.45246]
["bitfinex-derivatives","ETHF0:USTF0",1730009401485,2.12212178,2482.1,2482.0,4.45246]
["bitfinex-derivatives","ETHF0:USTF0",1730009403291,2.52546178,2482.1,2482.0,4.45246]
["bitfinex-derivatives","ETHF0:USTF0",1730009403476,2.12212178,2482.1,2482.0,4.45246]
["bitfinex-derivatives","ETHF0:USTF0",1730009404180,2.12212178,2482.1,2482.0,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1730009404385,2.12212178,2482.1,2482.0,4.45246]
["bitfinex-derivatives","ETHF0:USTF0",1730009404689,2.12212178,2482.1,2482.0,5.51158035]
["bitfinex-derivatives","ETHF0:USTF0",1730009406683,1.30612178,2482.1,2482.0,5.51158035]
["bitfinex-derivatives","ETHF0:USTF0",1730009406979,2.12212178,2482.1,2482.0,5.51158035]
["bitfinex-derivatives","ETHF0:USTF0",1730009415394,2.12212178,2482.1,2482.0,2.30378035]
["bitfinex-derivatives","ETHF0:USTF0",1730009415888,2.12212178,2482.1,2482.0,5.51158035]
["bitfinex-derivatives","ETHF0:USTF0",1730009420095,2.12212178,2482.1,2482.0,2.30378035]
["bitfinex-derivatives","ETHF0:USTF0",1730009420597,2.12212178,2482.1,2482.0,5.51158035]
["bitfinex-derivatives","ETHF0:USTF0",1730009421200,0.40326,2482.6,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730009421391,0.40326,2482.6,2482.4,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1730009421392,0.816,2482.5,2482.4,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1730009421592,2.12212178,2482.5,2482.4,1.67749]
["bitfinex-derivatives","ETHF0:USTF0",1730009421989,2.12112178,2482.5,2482.4,1.67749]
["bitfinex-derivatives","ETHF0:USTF0",1730009424394,2.12112178,2482.5,2482.4,4.88529]
["bitfinex-derivatives","ETHF0:USTF0",1730009424601,3.42724356,2482.5,2482.4,4.88529]
["bitfinex-derivatives","ETHF0:USTF0",1730009425100,0.815,2482.5,2482.4,4.88529]
["bitfinex-derivatives","ETHF0:USTF0",1730009425400,2.12112178,2482.5,2482.4,4.88529]
["bitfinex-derivatives","ETHF0:USTF0",1730009426201,3.42724356,2482.5,2482.4,4.88529]
["bitfinex-derivatives","ETHF0:USTF0",1730009427404,3.83052356,2482.5,2482.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730009427604,4.24132356,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009427803,0.40329,2482.4,2482.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730009428110,0.40329,2482.4,2482.1,4.67892035]
["bitfinex-derivatives","ETHF0:USTF0",1730009428111,1.70944178,2482.3,2482.1,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730009428310,1.72742178,2482.2,2482.1,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1730009433102,1.72742178,2482.2,2482.1,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1730009433303,1.72742178,2482.2,2482.1,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1730009433807,1.72742178,2482.2,2482.1,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1730009434910,1.72742178,2482.2,2482.1,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1730009435411,1.72742178,2482.2,2482.1,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1730009435705,2.54242178,2482.2,2482.1,4.02313]
["bitfinex-derivatives","ETHF0:USTF0",1730009435908,2.54242178,2482.2,2482.1,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730009437505,2.94575178,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009438712,6.97455178,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009439915,0.40335,2482.1,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730009440107,1.30612178,2482.0,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730009440316,1.73482178,2482.0,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730009441307,2.13818178,2482.0,2481.8,14.05847759]
["bitfinex-derivatives","ETHF0:USTF0",1730009441505,1.30612178,2481.9,2481.8,14.05847759]
["bitfinex-derivatives","ETHF0:USTF0",1730009442109,1.70950178,2481.9,2481.8,15.11759794]
["bitfinex-derivatives","ETHF0:USTF0",1730009442312,1.70950178,2481.9,2481.8,14.05847759]
["bitfinex-derivatives","ETHF0:USTF0",1730009442313,1.30612178,2481.9,2481.8,14.05847759]
["bitfinex-derivatives","ETHF0:USTF0",1730009443513,1.30612178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009448424,1.70950178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009448622,2.15310178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009449323,2.15310178,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730009449524,2.15310178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009450322,1.74972178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009450514,0.4436,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009450715,1.74972178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009451119,1.74972178,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730009451315,1.74972178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009453724,1.74972178,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730009454126,1.74972178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009454329,1.74972178,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730009454626,1.74972178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009455824,1.74972178,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730009456228,1.74972178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009457030,1.74972178,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730009457432,1.74972178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009457827,1.74972178,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730009458525,1.74972178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009459130,2.15310178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009459632,1.74972178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009460634,2.15310178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009462019,2.15310178,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730009462633,2.15310178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009463137,1.74972178,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730009463522,1.74972178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009464635,2.56472178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009465330,2.96810178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009465832,2.56472178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009466031,2.56472178,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730009466233,2.56472178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009466636,2.96810178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009468637,2.56472178,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730009468824,2.56472178,2481.9,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730009469029,2.56472178,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009469030,2.96810178,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009469232,4.27422356,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009469429,4.27422356,2481.9,2481.5,1.47712035]
["bitfinex-derivatives","ETHF0:USTF0",1730009469430,7.90044356,2481.9,2481.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730009469727,1.30612178,2481.6,2481.5,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1730009470647,1.70954178,2481.6,2481.5,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1730009470937,1.70954178,2481.6,2481.5,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730009471130,1.70954178,2481.6,2481.5,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1730009471327,1.70954178,2481.6,2481.5,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730009472138,1.30612178,2481.6,2481.5,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1730009472535,1.70954178,2481.6,2481.5,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1730009472942,1.30612178,2481.6,2481.5,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1730009473635,1.70954178,2481.6,2481.5,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1730009473834,1.70954178,2481.6,2481.5,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1730009474039,1.70954178,2481.6,2481.5,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1730009475242,1.30612178,2481.6,2481.5,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1730009476033,1.30612178,2481.6,2481.5,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730009476034,1.73322178,2481.6,2481.5,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730009476245,1.73322178,2481.6,2481.5,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1730009476431,2.13664178,2481.6,2481.5,4.46604]
["bitfinex-derivatives","ETHF0:USTF0",1730009476633,2.13664178,2481.6,2481.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730009476833,1.73322178,2481.6,2481.5,4.04804]
["bitfinex-derivatives","ETHF0:USTF0",1730009477437,1.73322178,2481.6,2481.5,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1730009477838,1.73322178,2481.6,2481.5,4.04804]
["bitfinex-derivatives","ETHF0:USTF0",1730009478444,1.73322178,2481.6,2481.5,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1730009479146,1.73322178,2481.6,2481.5,4.04804]
["bitfinex-derivatives","ETHF0:USTF0",1730009479642,1.73322178,2481.6,2481.5,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1730009480038,1.73322178,2481.6,2481.5,4.04804]
["bitfinex-derivatives","ETHF0:USTF0",1730009481330,1.73322178,2481.6,2481.5,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1730009481943,2.13664178,2481.6,2481.5,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1730009482245,2.13664178,2481.6,2481.5,4.04804]
["bitfinex-derivatives","ETHF0:USTF0",1730009482448,1.73322178,2481.6,2481.5,4.04804]
["bitfinex-derivatives","ETHF0:USTF0",1730009483745,1.73322178,2481.6,2481.5,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1730009483946,1.73322178,2481.6,2481.5,4.04804]
["bitfinex-derivatives","ETHF0:USTF0",1730009484144,2.13664178,2481.6,2481.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730009484347,1.73322178,2481.6,2481.5,4.04804]
["bitfinex-derivatives","ETHF0:USTF0",1730009486445,1.73322178,2481.6,2481.5,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1730009488758,2.13664178,2481.6,2481.5,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1730009489157,1.73322178,2481.6,2481.5,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1730009489865,1.73322178,2481.6,2481.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730009490053,2.13664178,2481.6,2481.5,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1730009491259,1.73322178,2481.6,2481.5,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1730009491761,2.13664178,2481.6,2481.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730009492464,1.73322178,2481.6,2481.5,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1730009493557,2.13664178,2481.6,2481.5,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1730009494465,1.73322178,2481.6,2481.5,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1730009494965,1.30612178,2481.6,2481.5,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1730009500469,1.30612178,2481.6,2481.4,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730009500668,1.30612178,2481.5,2481.4,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1730009505367,2.12112178,2481.5,2481.4,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1730009505764,1.30612178,2481.5,2481.4,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1730009505970,2.12112178,2481.5,2481.4,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1730009510473,2.12112178,2481.5,2481.4,5.08688035]
["bitfinex-derivatives","ETHF0:USTF0",1730009511477,2.12112178,2481.5,2481.4,1.87908035]
["bitfinex-derivatives","ETHF0:USTF0",1730009511669,1.30612178,2481.5,2481.4,1.87908035]
["bitfinex-derivatives","ETHF0:USTF0",1730009511869,2.12112178,2481.5,2481.4,1.87908035]
["bitfinex-derivatives","ETHF0:USTF0",1730009512967,2.55572178,2481.5,2481.4,1.87908035]
["bitfinex-derivatives","ETHF0:USTF0",1730009513974,2.55572178,2481.5,2481.4,3.45984341]
["bitfinex-derivatives","ETHF0:USTF0",1730009514176,2.55572178,2481.5,2481.4,1.87908035]
["bitfinex-derivatives","ETHF0:USTF0",1730009514370,2.55572178,2481.5,2481.4,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1730009514566,2.55572178,2481.5,2481.4,2.40118897]
["bitfinex-derivatives","ETHF0:USTF0",1730009515474,2.55572178,2481.5,2481.4,3.99038108]
["bitfinex-derivatives","ETHF0:USTF0",1730009517072,2.55572178,2481.5,2481.4,3.99060077]
["bitfinex-derivatives","ETHF0:USTF0",1730009517272,1.74072178,2481.5,2481.4,3.99060077]
["bitfinex-derivatives","ETHF0:USTF0",1730009517486,3.2078,2482.1,2481.4,7.61674077]
["bitfinex-derivatives","ETHF0:USTF0",1730009517778,3.2078,2482.1,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730009517779,1.65187,2482.0,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730009517980,1.65187,2482.0,2481.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730009519081,2.95799178,2482.0,2481.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730009521379,2.55462178,2482.0,2481.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1730009521681,1.30612178,2481.8,2481.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1730009522180,2.61224356,2481.8,2481.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1730009522581,2.61224356,2481.8,2481.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1730009522780,3.01563356,2481.8,2481.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1730009523783,2.61224356,2481.8,2481.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1730009523983,1.30612178,2481.8,2481.7,1.66811]
["bitfinex-derivatives","ETHF0:USTF0",1730009524487,1.70951178,2481.8,2481.7,1.66811]
["bitfinex-derivatives","ETHF0:USTF0",1730009524878,1.70951178,2481.8,2481.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1730009526387,1.30612178,2481.8,2481.7,1.66811]
["bitfinex-derivatives","ETHF0:USTF0",1730009526595,1.74242178,2481.8,2481.7,1.66811]
["bitfinex-derivatives","ETHF0:USTF0",1730009526889,1.74242178,2481.8,2481.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1730009526890,2.14581178,2481.8,2481.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1730009527281,2.14581178,2481.8,2481.7,1.66811]
["bitfinex-derivatives","ETHF0:USTF0",1730009527474,2.14581178,2481.8,2481.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1730009527885,1.74242178,2481.8,2481.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730009528089,2.55742178,2481.8,2481.7,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1730009540690,2.12112178,2481.8,2481.7,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1730009540892,2.12112178,2481.8,2481.7,1.70841]
["bitfinex-derivatives","ETHF0:USTF0",1730009544989,1.30612178,2481.8,2481.7,1.70841]
["bitfinex-derivatives","ETHF0:USTF0",1730009547994,1.30612178,2481.8,2481.7,4.34719584]
["bitfinex-derivatives","ETHF0:USTF0",1730009548192,1.30612178,2481.8,2481.7,4.34719573]
["bitfinex-derivatives","ETHF0:USTF0",1730009548395,0.412,2482.2,2481.7,9.27945585]
["bitfinex-derivatives","ETHF0:USTF0",1730009548593,2.12112178,2482.3,2482.1,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730009548795,1.30612178,2482.3,2482.2,1.72293]
["bitfinex-derivatives","ETHF0:USTF0",1730009548995,1.30612178,2482.3,2482.2,5.75173]
["bitfinex-derivatives","ETHF0:USTF0",1730009551502,1.30612178,2482.3,2482.2,8.95953]
["bitfinex-derivatives","ETHF0:USTF0",1730009552194,1.30612178,2482.3,2482.2,4.93073]
["bitfinex-derivatives","ETHF0:USTF0",1730009553001,1.2452,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730009553198,2.55132178,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730009554994,2.12112178,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730009555399,0.815,2482.5,2482.4,1.70941178]
["bitfinex-derivatives","ETHF0:USTF0",1730009555605,2.12112178,2482.5,2482.4,1.70941178]
["bitfinex-derivatives","ETHF0:USTF0",1730009556320,2.12112178,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730009559096,0.4113,2482.6,2482.4,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730009559097,1.71742178,2482.6,2482.4,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730009559403,1.71742178,2482.6,2482.5,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1730009559608,1.71742178,2482.6,2482.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1730009560407,1.30612178,2482.6,2482.5,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1730009560603,0.4371,2482.8,2482.5,2.17642178]
["bitfinex-derivatives","ETHF0:USTF0",1730009560808,0.815,2482.8,2482.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730009562392,2.12112178,2482.8,2482.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730009563703,2.12112178,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730009563901,2.12112178,2482.8,2482.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730009565204,0.879,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730009565405,3.00012178,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730009576410,3.00012178,2483.0,2482.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730009576714,1.30612178,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009576909,1.30612178,2482.9,2482.5,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1730009577114,1.30612178,2482.6,2482.5,4.04737]
["bitfinex-derivatives","ETHF0:USTF0",1730009577611,2.15642178,2482.6,2482.5,4.04737]
["bitfinex-derivatives","ETHF0:USTF0",1730009578203,2.15642178,2482.6,2482.5,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1730009578412,2.15642178,2482.6,2482.5,4.04737]
["bitfinex-derivatives","ETHF0:USTF0",1730009578614,2.15642178,2482.6,2482.5,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730009579311,2.15642178,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009579312,3.86580356,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009579503,2.55968178,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009581318,3.37468178,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009581820,3.37468178,2482.6,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730009581821,3.37468178,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009582017,1.30612178,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009582614,1.30612178,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730009583321,1.30612178,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009583322,1.70940178,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009584312,1.70940178,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730009585114,1.70940178,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730009585519,1.30612178,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730009588619,1.30612178,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730009589214,1.73232178,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730009589816,2.13560178,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730009591019,1.73232178,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730009594614,2.13560178,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730009595320,1.73232178,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730009597515,2.13560178,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730009602717,2.13560178,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009603113,2.13560178,2482.5,2482.4,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730009605029,1.73232178,2482.5,2482.4,4.05049]
["bitfinex-derivatives","ETHF0:USTF0",1730009605320,2.13560178,2482.5,2482.4,4.05049]
["bitfinex-derivatives","ETHF0:USTF0",1730009605626,2.13560178,2482.5,2482.4,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730009609629,2.13560178,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009610134,0.40331,2482.4,2482.1,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1730009610430,1.30612178,2482.2,2482.1,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1730009618528,2.12112178,2482.2,2482.1,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1730009621838,2.12112178,2482.2,2482.1,5.54388466]
["bitfinex-derivatives","ETHF0:USTF0",1730009622031,2.12112178,2482.2,2482.1,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1730009622339,2.12112178,2482.2,2482.1,5.54388466]
["bitfinex-derivatives","ETHF0:USTF0",1730009623336,2.12112178,2482.2,2482.1,7.12406951]
["bitfinex-derivatives","ETHF0:USTF0",1730009623531,2.12112178,2482.2,2482.1,7.12407215]
["bitfinex-derivatives","ETHF0:USTF0",1730009623927,2.12112178,2482.2,2482.1,5.54388466]
["bitfinex-derivatives","ETHF0:USTF0",1730009624133,2.12112178,2482.2,2482.1,7.12407906]
["bitfinex-derivatives","ETHF0:USTF0",1730009624526,2.12112178,2482.2,2482.1,6.0646244]
["bitfinex-derivatives","ETHF0:USTF0",1730009624932,2.12112178,2482.2,2482.1,7.1234484]
["bitfinex-derivatives","ETHF0:USTF0",1730009625133,2.12112178,2482.2,2482.1,6.0646244]
["bitfinex-derivatives","ETHF0:USTF0",1730009625328,2.12112178,2482.2,2482.1,7.65381651]
["bitfinex-derivatives","ETHF0:USTF0",1730009625636,2.12112178,2482.2,2482.1,6.0646244]
["bitfinex-derivatives","ETHF0:USTF0",1730009628042,2.12112178,2482.2,2482.1,7.12351306]
["bitfinex-derivatives","ETHF0:USTF0",1730009628638,2.12112178,2482.2,2482.1,7.12407151]
["bitfinex-derivatives","ETHF0:USTF0",1730009629238,2.12112178,2482.2,2482.1,7.65437496]
["bitfinex-derivatives","ETHF0:USTF0",1730009629541,2.12112178,2482.2,2482.1,6.06518285]
["bitfinex-derivatives","ETHF0:USTF0",1730009630141,2.12112178,2482.2,2482.1,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1730009631647,0.815,2482.2,2482.1,2.33553797]
["bitfinex-derivatives","ETHF0:USTF0",1730009631840,0.815,2482.2,2482.1,6.84945975]
["bitfinex-derivatives","ETHF0:USTF0",1730009632145,0.815,2482.2,2482.1,8.43019101]
["bitfinex-derivatives","ETHF0:USTF0",1730009632538,2.12112178,2482.4,2482.1,8.02686101]
["bitfinex-derivatives","ETHF0:USTF0",1730009632743,2.12112178,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730009647141,2.12112178,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009647345,0.8628,2482.3,2482.2,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1730009648851,0.8628,2482.3,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730009649049,2.16892178,2482.3,2482.2,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1730009650053,2.16892178,2482.3,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730009650251,2.16892178,2482.3,2482.2,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1730009650658,2.16892178,2482.3,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730009650854,2.16892178,2482.3,2482.2,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1730009652358,2.16892178,2482.3,2482.2,4.67002797]
["bitfinex-derivatives","ETHF0:USTF0",1730009653052,2.16892178,2482.3,2482.2,4.26670797]
["bitfinex-derivatives","ETHF0:USTF0",1730009653248,2.57223178,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009653444,2.57223178,2482.3,2482.2,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730009653855,2.16892178,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009654162,2.57223178,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009654759,2.57223178,2482.3,2482.1,1.89283797]
["bitfinex-derivatives","ETHF0:USTF0",1730009655055,1.30612178,2482.2,2482.1,1.89283797]
["bitfinex-derivatives","ETHF0:USTF0",1730009655256,1.30612178,2482.2,2482.1,6.68160911]
["bitfinex-derivatives","ETHF0:USTF0",1730009655659,1.30612178,2482.2,2482.1,6.27827911]
["bitfinex-derivatives","ETHF0:USTF0",1730009655964,2.12545178,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009657058,2.94045178,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009658259,2.53712178,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009658457,2.53712178,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730009658857,2.94045178,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730009659256,2.53712178,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730009660057,2.53712178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730009661762,2.94045178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730009662161,2.53712178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730009664258,2.12112178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730009664464,2.12112178,2482.2,2482.1,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1730009664658,1.30612178,2482.2,2482.1,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1730009664859,2.12112178,2482.2,2482.1,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1730009666366,2.12112178,2482.2,2482.1,4.49994]
["bitfinex-derivatives","ETHF0:USTF0",1730009668066,2.12112178,2482.2,2482.1,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1730009668566,2.12112178,2482.2,2482.1,4.49994]
["bitfinex-derivatives","ETHF0:USTF0",1730009672172,2.12112178,2482.2,2482.1,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1730009672472,2.12112178,2482.2,2482.1,4.49994]
["bitfinex-derivatives","ETHF0:USTF0",1730009673073,2.12112178,2482.2,2482.1,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1730009673276,2.12112178,2482.2,2482.1,4.49994]
["bitfinex-derivatives","ETHF0:USTF0",1730009673978,1.30612178,2482.2,2482.1,4.49994]
["bitfinex-derivatives","ETHF0:USTF0",1730009674167,2.12112178,2482.2,2482.1,4.49994]
["bitfinex-derivatives","ETHF0:USTF0",1730009675473,1.30612178,2482.2,2482.1,4.49994]
["bitfinex-derivatives","ETHF0:USTF0",1730009675669,2.12112178,2482.2,2482.1,4.49994]
["bitfinex-derivatives","ETHF0:USTF0",1730009676064,0.4234,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730009676065,0.8489,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730009676264,2.97002178,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730009680173,7.88643919,2482.6,2482.2,1.05843824]
["bitfinex-derivatives","ETHF0:USTF0",1730009680477,7.88643919,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730009680678,8.70143919,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730009680877,9.11303919,2482.6,2482.5,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1730009681776,10.41916097,2482.6,2482.5,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1730009682271,9.60416097,2482.6,2482.5,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1730009682477,10.41916097,2482.6,2482.5,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1730009684170,9.60416097,2482.6,2482.5,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1730009684365,10.41916097,2482.6,2482.5,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1730009684977,10.82242097,2482.6,2482.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730009685179,0.40328,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009685473,2.12940178,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009686176,3.43552356,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009686373,0.4033,2482.4,2482.2,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1730009686678,1.74392178,2482.3,2482.2,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1730009686980,1.74392178,2482.3,2482.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730009687170,2.14723178,2482.3,2482.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730009690483,2.14723178,2482.3,2482.1,5.11327824]
["bitfinex-derivatives","ETHF0:USTF0",1730009690684,2.12112178,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730009690880,2.52822178,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730009691380,2.93155178,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009692087,2.93155178,2482.2,2482.0,1.90898824]
["bitfinex-derivatives","ETHF0:USTF0",1730009692277,0.815,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730009692473,2.12112178,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730009692889,1.30612178,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730009693185,2.12112178,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730009694787,2.12112178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730009695281,2.12112178,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730009698083,2.12112178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730009698587,2.12112178,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730009699789,2.12112178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730009699990,2.12112178,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730009703384,1.30612178,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730009703589,0.4378,2482.5,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730009703590,2.12112178,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730009703783,2.12112178,2482.3,2482.2,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1730009706385,2.12112178,2482.3,2482.2,5.07646824]
["bitfinex-derivatives","ETHF0:USTF0",1730009707585,2.12112178,2482.3,2482.2,6.38259002]
["bitfinex-derivatives","ETHF0:USTF0",1730009707778,0.815,2482.3,2482.2,11.99163889]
["bitfinex-derivatives","ETHF0:USTF0",1730009708083,0.815,2482.3,2482.2,10.93320065]
["bitfinex-derivatives","ETHF0:USTF0",1730009708290,0.815,2482.3,2482.2,12.52085802]
["bitfinex-derivatives","ETHF0:USTF0",1730009708885,9.19256097,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730009709182,9.19256097,2482.6,2482.5,5.97565842]
["bitfinex-derivatives","ETHF0:USTF0",1730009709183,2.12112178,2482.6,2482.5,5.97565842]
["bitfinex-derivatives","ETHF0:USTF0",1730009709382,1.30612178,2482.6,2482.5,7.55575609]
["bitfinex-derivatives","ETHF0:USTF0",1730009709583,1.30612178,2482.6,2482.5,6.39315842]
["bitfinex-derivatives","ETHF0:USTF0",1730009709991,0.815,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009710183,0.815,2482.7,2482.6,1.90331664]
["bitfinex-derivatives","ETHF0:USTF0",1730009710490,0.815,2482.7,2482.6,2.32511664]
["bitfinex-derivatives","ETHF0:USTF0",1730009711192,2.12112178,2482.7,2482.6,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1730009711589,1.30612178,2482.7,2482.6,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1730009713802,1.30612178,2482.7,2482.6,4.47446]
["bitfinex-derivatives","ETHF0:USTF0",1730009716308,1.30612178,2482.7,2482.6,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1730009716506,2.16242178,2482.7,2482.6,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1730009717213,2.16242178,2482.7,2482.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1730009717414,2.16242178,2482.7,2482.6,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1730009720707,2.16242178,2482.7,2482.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1730009720907,2.16242178,2482.7,2482.6,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1730009721310,2.16242178,2482.7,2482.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1730009721815,2.16242178,2482.7,2482.6,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1730009725515,2.16242178,2482.7,2482.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1730009725717,1.74682178,2482.7,2482.6,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1730009726317,1.74682178,2482.7,2482.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1730009726720,1.74682178,2482.7,2482.6,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1730009727617,1.74682178,2482.7,2482.6,4.45006]
["bitfinex-derivatives","ETHF0:USTF0",1730009728009,1.74682178,2482.7,2482.6,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1730009729022,1.74682178,2482.7,2482.6,4.45006]
["bitfinex-derivatives","ETHF0:USTF0",1730009730619,1.74682178,2482.7,2482.6,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1730009730822,2.15007178,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009731521,2.15007178,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730009733125,2.15007178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009733318,1.74682178,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730009733720,1.74682178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009733919,1.74682178,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730009734914,2.15007178,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730009735827,1.74682178,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730009736032,1.74682178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009738132,2.15007178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730009738332,0.40326,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009738534,6.17518178,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009739132,5.77192178,2482.6,2482.2,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1730009739326,1.30612178,2482.3,2482.2,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1730009739532,2.52443178,2482.3,2482.1,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730009739729,2.18532178,2482.2,2482.1,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730009740230,2.62992178,2482.2,2482.1,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730009741539,2.62992178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730009741728,2.62992178,2482.2,2482.1,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730009743838,2.62992178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730009744437,2.62992178,2482.2,2482.1,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730009747740,1.74752178,2482.2,2482.1,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730009749737,1.74752178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730009750041,1.74752178,2482.2,2482.1,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730009752449,2.15085178,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730009754245,2.15085178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730009754645,2.15085178,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730009755346,1.74752178,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009755537,1.74752178,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730009760051,1.74752178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730009760943,2.15085178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730009763056,1.74752178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730009763454,2.15085178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730009767371,1.74752178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730009768869,1.30612178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730009769167,1.30612178,2482.2,2482.1,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1730009769759,2.12112178,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730009773975,1.30612178,2482.4,2482.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730009774166,2.12112178,2482.4,2482.3,4.05321]
["bitfinex-derivatives","ETHF0:USTF0",1730009774368,2.12112178,2482.4,2482.3,4.48841]
["bitfinex-derivatives","ETHF0:USTF0",1730009774573,1.30612178,2482.4,2482.3,4.48841]
["bitfinex-derivatives","ETHF0:USTF0",1730009774770,1.30612178,2482.4,2482.3,5.79453178]
["bitfinex-derivatives","ETHF0:USTF0",1730009774969,1.30612178,2482.4,2482.3,4.48841]
["bitfinex-derivatives","ETHF0:USTF0",1730009777179,1.30612178,2482.4,2482.3,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730009777381,1.30612178,2482.4,2482.3,4.48841]
["bitfinex-derivatives","ETHF0:USTF0",1730009777671,1.30612178,2482.4,2482.3,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1730009777869,1.30612178,2482.4,2482.3,4.48841]
["bitfinex-derivatives","ETHF0:USTF0",1730009778270,1.30612178,2482.4,2482.3,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730009778575,1.70941178,2482.4,2482.3,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730009778778,2.14731178,2482.4,2482.3,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730009779970,2.14731178,2482.4,2482.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730009780173,2.14731178,2482.4,2482.2,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1730009780174,0.40331,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009780377,2.13623178,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009780878,2.13623178,2482.3,2482.2,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730009781178,1.73292178,2482.3,2482.2,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730009781370,2.13623178,2482.3,2482.2,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730009782174,1.73292178,2482.3,2482.2,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730009784178,1.73292178,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730009784375,1.73292178,2482.3,2482.2,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730009784881,2.54792178,2482.3,2482.2,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730009785683,2.54792178,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730009787581,2.95124178,2482.3,2482.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1730009787774,1.30612178,2482.2,2482.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1730009788776,1.30612178,2482.2,2482.1,4.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730009788969,1.30612178,2482.2,2482.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730009788970,1.70945178,2482.2,2482.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730009789171,2.11855178,2482.2,2482.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730009789984,2.11855178,2482.2,2482.1,4.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730009790375,1.71522178,2482.2,2482.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1730009790679,1.71522178,2482.2,2482.1,4.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730009791480,1.71522178,2482.2,2482.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1730009791876,1.30612178,2482.2,2482.1,4.92092178]
["bitfinex-derivatives","ETHF0:USTF0",1730009792082,1.30612178,2482.2,2482.1,5.32426178]
["bitfinex-derivatives","ETHF0:USTF0",1730009792283,1.30612178,2482.2,2482.1,5.74816178]
["bitfinex-derivatives","ETHF0:USTF0",1730009792874,1.74402178,2482.4,2482.1,6.40327842]
["bitfinex-derivatives","ETHF0:USTF0",1730009793073,1.30612178,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730009793276,2.12012178,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730009793475,2.12012178,2482.4,2482.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1730009797581,2.12012178,2482.4,2482.3,4.03241]
["bitfinex-derivatives","ETHF0:USTF0",1730009798478,2.12012178,2482.4,2482.3,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1730009799181,2.12012178,2482.4,2482.3,4.03241]
["bitfinex-derivatives","ETHF0:USTF0",1730009804595,2.52341178,2482.4,2482.3,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730009805183,2.12012178,2482.4,2482.3,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730009805986,2.52341178,2482.4,2482.3,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1730009806191,2.52341178,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009807590,6.55221178,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009808090,0.40333,2482.2,2482.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730009808394,1.70945178,2482.2,2482.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730009808886,2.14452178,2482.2,2482.0,1.46180664]
["bitfinex-derivatives","ETHF0:USTF0",1730009809093,2.14452178,2482.2,2481.9,18.02761042]
["bitfinex-derivatives","ETHF0:USTF0",1730009809094,1.70948178,2482.1,2481.9,18.02761042]
["bitfinex-derivatives","ETHF0:USTF0",1730009809296,1.70948178,2482.1,2481.9,16.96915378]
["bitfinex-derivatives","ETHF0:USTF0",1730009809297,1.30612178,2482.0,2481.9,16.96915378]
["bitfinex-derivatives","ETHF0:USTF0",1730009809491,1.75332178,2482.0,2481.9,16.96915378]
["bitfinex-derivatives","ETHF0:USTF0",1730009811289,1.30612178,2482.0,2481.9,16.96915378]
["bitfinex-derivatives","ETHF0:USTF0",1730009811692,1.30612178,2482.0,2481.9,18.27528556]
["bitfinex-derivatives","ETHF0:USTF0",1730009816297,1.30612178,2482.0,2481.9,15.06748556]
["bitfinex-derivatives","ETHF0:USTF0",1730009816597,1.30612178,2482.0,2481.9,18.27528556]
["bitfinex-derivatives","ETHF0:USTF0",1730009821495,1.30612178,2482.0,2481.9,15.06748556]
["bitfinex-derivatives","ETHF0:USTF0",1730009821901,1.30612178,2482.0,2481.9,18.27528556]
["bitfinex-derivatives","ETHF0:USTF0",1730009822103,1.30612178,2482.0,2481.9,16.52596378]
["bitfinex-derivatives","ETHF0:USTF0",1730009822402,2.18142178,2482.0,2481.9,16.52596378]
["bitfinex-derivatives","ETHF0:USTF0",1730009827097,2.58478178,2482.0,2481.9,16.12258378]
["bitfinex-derivatives","ETHF0:USTF0",1730009830400,2.58478178,2482.0,2481.9,12.91478378]
["bitfinex-derivatives","ETHF0:USTF0",1730009833709,2.18142178,2482.0,2481.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730009833912,1.70950178,2481.9,2481.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730009837910,1.70950178,2481.9,2481.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730009844311,2.11880178,2481.9,2481.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730009844512,2.11880178,2481.9,2481.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730009845216,2.11880178,2481.9,2481.8,4.05509]
["bitfinex-derivatives","ETHF0:USTF0",1730009845810,2.11880178,2481.9,2481.8,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1730009846013,2.11880178,2481.9,2481.8,4.05509]
["bitfinex-derivatives","ETHF0:USTF0",1730009846414,2.11880178,2481.9,2481.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730009849222,2.11880178,2481.9,2481.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730009849419,2.11880178,2481.9,2481.8,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1730009849618,2.11880178,2481.9,2481.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730009850211,2.11880178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730009854522,2.11880178,2481.9,2481.7,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730009854723,1.30612178,2481.8,2481.7,4.05221]
["bitfinex-derivatives","ETHF0:USTF0",1730009855830,1.30612178,2481.8,2481.7,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1730009857320,1.30612178,2481.8,2481.7,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1730009865239,1.30612178,2481.8,2481.7,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1730009865240,1.70951178,2481.8,2481.7,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1730009865638,1.70951178,2481.8,2481.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730009865839,1.30612178,2481.8,2481.6,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1730009866042,2.11863178,2481.7,2481.6,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1730009866244,2.11863178,2481.7,2481.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730009866441,2.11863178,2481.7,2481.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730009868849,2.11863178,2481.7,2481.6,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1730009869239,2.11863178,2481.7,2481.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730009872049,1.71522178,2481.7,2481.6,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1730009873052,2.11863178,2481.7,2481.6,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1730009876146,3.42475356,2481.7,2481.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730009876348,0.40342,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009876545,3.39294178,2481.6,2481.5,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730009877549,2.98952178,2481.6,2481.5,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730009878156,3.39294178,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009879152,3.39294178,2481.6,2481.5,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730009880455,3.39294178,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009883652,3.39294178,2481.6,2481.4,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1730009883853,1.30612178,2481.5,2481.4,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1730009884445,1.30612178,2481.5,2481.4,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1730009885446,1.30612178,2481.5,2481.4,5.54310664]
["bitfinex-derivatives","ETHF0:USTF0",1730009885654,1.30612178,2481.5,2481.4,4.48465]
["bitfinex-derivatives","ETHF0:USTF0",1730009888657,1.30612178,2481.5,2481.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730009888963,1.70956178,2481.5,2481.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730009891967,1.70956178,2481.5,2481.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730009892159,1.70956178,2481.5,2481.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730009892360,1.70956178,2481.5,2481.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730009892561,1.30612178,2481.5,2481.4,4.05936]
["bitfinex-derivatives","ETHF0:USTF0",1730009892769,1.70956178,2481.5,2481.4,4.05936]
["bitfinex-derivatives","ETHF0:USTF0",1730009894963,1.30612178,2481.5,2481.4,4.05936]
["bitfinex-derivatives","ETHF0:USTF0",1730009900173,1.30612178,2481.5,2481.4,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1730009900475,1.30612178,2481.5,2481.4,4.05936]
["bitfinex-derivatives","ETHF0:USTF0",1730009907078,1.30612178,2481.5,2481.4,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1730009907477,1.30612178,2481.5,2481.4,1.91001664]
["bitfinex-derivatives","ETHF0:USTF0",1730009914880,1.30612178,2481.5,2481.4,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1730009915081,1.30612178,2481.5,2481.4,4.05936]
["bitfinex-derivatives","ETHF0:USTF0",1730009915577,1.30612178,2481.5,2481.4,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1730009915777,1.30612178,2481.5,2481.4,4.05936]
["bitfinex-derivatives","ETHF0:USTF0",1730009917279,1.70956178,2481.5,2481.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730009917482,1.70956178,2481.5,2481.4,4.71526838]
["bitfinex-derivatives","ETHF0:USTF0",1730009918079,1.70956178,2481.5,2481.4,5.11872838]
["bitfinex-derivatives","ETHF0:USTF0",1730009918482,1.70956178,2481.5,2481.4,1.91092838]
["bitfinex-derivatives","ETHF0:USTF0",1730009919085,1.70956178,2481.5,2481.4,5.11872838]
["bitfinex-derivatives","ETHF0:USTF0",1730009919584,1.70956178,2481.5,2481.4,1.91092838]
["bitfinex-derivatives","ETHF0:USTF0",1730009919782,2.15526178,2481.5,2481.4,1.91092838]
["bitfinex-derivatives","ETHF0:USTF0",1730009920386,2.15526178,2481.5,2481.4,1.05936838]
["bitfinex-derivatives","ETHF0:USTF0",1730009920582,6.18486178,2481.5,2481.4,1.05936838]
["bitfinex-derivatives","ETHF0:USTF0",1730009920986,0.40349,2481.2,2481.1,4.13432861]
["bitfinex-derivatives","ETHF0:USTF0",1730009921188,0.40349,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009921189,1.70961178,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730009921487,7.04613356,2481.2,2481.1,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1730009921981,0.40351,2481.1,2481.0,2.64842096]
["bitfinex-derivatives","ETHF0:USTF0",1730009922179,18.15615052,2481.1,2481.0,2.64842096]
["bitfinex-derivatives","ETHF0:USTF0",1730009924386,14.2760425,2481.1,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730009924582,14.2760425,2481.1,2480.5,4.15758934]
["bitfinex-derivatives","ETHF0:USTF0",1730009924583,1.30612178,2480.6,2480.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730009924787,2.12112178,2480.6,2480.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730009924987,2.67492376,2480.6,2480.5,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730009925381,2.67492376,2480.6,2480.3,1.51085521]
["bitfinex-derivatives","ETHF0:USTF0",1730009925688,1.30612178,2480.4,2480.3,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1730009926190,1.30612178,2480.4,2480.3,4.84724]
["bitfinex-derivatives","ETHF0:USTF0",1730009926387,1.30612178,2480.4,2480.3,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1730009927483,1.30612178,2480.4,2480.1,32.84830829]
["bitfinex-derivatives","ETHF0:USTF0",1730009927790,1.30612178,2480.2,2480.1,33.25197829]
["bitfinex-derivatives","ETHF0:USTF0",1730009927989,1.30612178,2480.2,2480.1,37.36501308]
["bitfinex-derivatives","ETHF0:USTF0",1730009928289,1.30612178,2480.2,2480.1,33.52780727]
["bitfinex-derivatives","ETHF0:USTF0",1730009928491,1.30612178,2480.2,2480.1,3.88729898]
["bitfinex-derivatives","ETHF0:USTF0",1730009928696,1.30612178,2480.2,2480.1,4.4927621]
["bitfinex-derivatives","ETHF0:USTF0",1730009929686,1.30612178,2480.2,2480.1,5.47071594]
["bitfinex-derivatives","ETHF0:USTF0",1730009929886,1.30612178,2480.2,2480.1,5.79889759]
["bitfinex-derivatives","ETHF0:USTF0",1730009930299,1.30612178,2480.2,2480.1,4.53671317]
["bitfinex-derivatives","ETHF0:USTF0",1730009930684,1.30612178,2480.2,2480.1,4.95521317]
["bitfinex-derivatives","ETHF0:USTF0",1730009930889,1.30612178,2480.2,2480.1,3.64909139]
["bitfinex-derivatives","ETHF0:USTF0",1730009931493,1.30612178,2480.2,2480.1,3.44713345]
["bitfinex-derivatives","ETHF0:USTF0",1730009932889,1.30612178,2480.3,2480.1,8.38158523]
["bitfinex-derivatives","ETHF0:USTF0",1730009933087,2.12112178,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730009933283,2.12112178,2480.4,2480.3,1.03473221]
["bitfinex-derivatives","ETHF0:USTF0",1730009933494,2.12112178,2480.4,2480.3,5.06673221]
["bitfinex-derivatives","ETHF0:USTF0",1730009938206,2.12112178,2480.4,2480.3,4.43564]
["bitfinex-derivatives","ETHF0:USTF0",1730009938399,2.12112178,2480.4,2480.3,5.06673212]
["bitfinex-derivatives","ETHF0:USTF0",1730009939698,2.12112178,2480.4,2480.3,4.43564]
["bitfinex-derivatives","ETHF0:USTF0",1730009939902,2.12112178,2480.4,2480.3,5.06673189]
["bitfinex-derivatives","ETHF0:USTF0",1730009940104,2.12112178,2480.4,2480.3,5.06673193]
["bitfinex-derivatives","ETHF0:USTF0",1730009940303,2.12112178,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730009947305,2.12112178,2480.4,2480.3,1.03473072]
["bitfinex-derivatives","ETHF0:USTF0",1730009947607,2.12112178,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730009947812,2.12112178,2480.4,2480.3,1.03473034]
["bitfinex-derivatives","ETHF0:USTF0",1730009948108,1.30612178,2480.4,2480.3,1.03473034]
["bitfinex-derivatives","ETHF0:USTF0",1730009948401,3.2078,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730009948597,5.32892178,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730009949807,2.12112178,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730009951306,3.6417,2480.9,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730009951307,4.51392178,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730009951504,4.51392178,2480.9,2480.8,6.37185467]
["bitfinex-derivatives","ETHF0:USTF0",1730009954007,1.30612178,2481.0,2480.8,6.09449672]
["bitfinex-derivatives","ETHF0:USTF0",1730009954201,1.30612178,2481.1,2480.9,7.54804235]
["bitfinex-derivatives","ETHF0:USTF0",1730009954400,1.30612178,2481.1,2481.0,0.75717285]
["bitfinex-derivatives","ETHF0:USTF0",1730009954603,1.30612178,2481.1,2481.0,5.19109285]
["bitfinex-derivatives","ETHF0:USTF0",1730009954907,1.30612178,2481.1,2481.0,6.20052102]
["bitfinex-derivatives","ETHF0:USTF0",1730009955206,1.6613,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730009955803,1.6613,2481.3,2481.2,1.03437134]
["bitfinex-derivatives","ETHF0:USTF0",1730009956205,2.96742178,2481.3,2481.2,1.03437134]
["bitfinex-derivatives","ETHF0:USTF0",1730009959005,2.96742178,2481.3,2481.2,1.03435485]
["bitfinex-derivatives","ETHF0:USTF0",1730009960706,2.15242178,2481.3,2481.2,1.03435485]
["bitfinex-derivatives","ETHF0:USTF0",1730009960905,2.96742178,2481.3,2481.2,1.03435485]
["bitfinex-derivatives","ETHF0:USTF0",1730009962111,2.15242178,2481.3,2481.2,1.03435485]
["bitfinex-derivatives","ETHF0:USTF0",1730009962312,2.96742178,2481.3,2481.2,1.03435485]
["bitfinex-derivatives","ETHF0:USTF0",1730009962606,2.96742178,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730009962811,2.96742178,2481.3,2481.2,1.03436254]
["bitfinex-derivatives","ETHF0:USTF0",1730009963717,2.96742178,2481.3,2481.2,1.16053417]
["bitfinex-derivatives","ETHF0:USTF0",1730009964814,2.96742178,2481.3,2481.2,1.03436254]
["bitfinex-derivatives","ETHF0:USTF0",1730009966405,2.96742178,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730009966611,2.96742178,2481.3,2481.2,1.03434874]
["bitfinex-derivatives","ETHF0:USTF0",1730009966805,2.15242178,2481.3,2481.2,1.03434874]
["bitfinex-derivatives","ETHF0:USTF0",1730009967018,2.96742178,2481.3,2481.2,1.03434874]
["bitfinex-derivatives","ETHF0:USTF0",1730009967316,2.96742178,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730009967511,2.96742178,2481.3,2481.2,1.03434123]
["bitfinex-derivatives","ETHF0:USTF0",1730009970209,2.96742178,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730009970410,2.96742178,2481.3,2481.2,1.03434613]
["bitfinex-derivatives","ETHF0:USTF0",1730009972414,2.15242178,2481.3,2481.2,1.03433963]
["bitfinex-derivatives","ETHF0:USTF0",1730009972621,2.96742178,2481.3,2481.2,1.03433963]
["bitfinex-derivatives","ETHF0:USTF0",1730009973922,2.96742178,2481.3,2481.2,1.03434019]
["bitfinex-derivatives","ETHF0:USTF0",1730009974309,2.96742178,2481.3,2481.2,1.03434073]
["bitfinex-derivatives","ETHF0:USTF0",1730009974513,10.62629748,2481.4,2481.2,1.03434073]
["bitfinex-derivatives","ETHF0:USTF0",1730009974514,10.62629748,2481.4,2481.2,4.66125073]
["bitfinex-derivatives","ETHF0:USTF0",1730009974717,10.62629748,2481.4,2481.3,1.03432073]
["bitfinex-derivatives","ETHF0:USTF0",1730009974920,10.62629748,2481.4,2481.3,1.44292073]
["bitfinex-derivatives","ETHF0:USTF0",1730009975120,3.2078,2481.7,2481.3,7.51142298]
["bitfinex-derivatives","ETHF0:USTF0",1730009975326,2.15572178,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730009975820,1.30612178,2481.8,2481.7,5.06375285]
["bitfinex-derivatives","ETHF0:USTF0",1730009976119,1.30612178,2481.8,2481.7,5.62629535]
["bitfinex-derivatives","ETHF0:USTF0",1730009977518,1.30612178,2481.8,2481.7,5.62629265]
["bitfinex-derivatives","ETHF0:USTF0",1730009977720,1.30612178,2481.8,2481.7,5.50015285]
["bitfinex-derivatives","ETHF0:USTF0",1730009977919,1.30612178,2481.8,2481.7,4.86941]
["bitfinex-derivatives","ETHF0:USTF0",1730009978119,1.30612178,2481.8,2481.7,1.59665065]
["bitfinex-derivatives","ETHF0:USTF0",1730009978425,1.30612178,2481.8,2481.7,1.47051173]
["bitfinex-derivatives","ETHF0:USTF0",1730009978621,1.30612178,2481.8,2481.7,5.50011173]
["bitfinex-derivatives","ETHF0:USTF0",1730009979317,1.30612178,2481.8,2481.7,1.47051173]
["bitfinex-derivatives","ETHF0:USTF0",1730009979718,1.30612178,2481.8,2481.7,5.50011173]
["bitfinex-derivatives","ETHF0:USTF0",1730009980223,1.30612178,2481.8,2481.7,1.47051173]
["bitfinex-derivatives","ETHF0:USTF0",1730009980623,1.30612178,2481.8,2481.7,5.50011173]
["bitfinex-derivatives","ETHF0:USTF0",1730009980822,1.30612178,2481.8,2481.7,5.09670173]
["bitfinex-derivatives","ETHF0:USTF0",1730009981121,1.30612178,2481.8,2481.7,1.47051173]
["bitfinex-derivatives","ETHF0:USTF0",1730009981624,1.30612178,2481.8,2481.7,5.50011173]
["bitfinex-derivatives","ETHF0:USTF0",1730009981920,1.30612178,2481.8,2481.7,6.80623351]
["bitfinex-derivatives","ETHF0:USTF0",1730009983821,1.30612178,2481.8,2481.7,2.77663351]
["bitfinex-derivatives","ETHF0:USTF0",1730009984218,1.30612178,2481.8,2481.7,6.80623351]
["bitfinex-derivatives","ETHF0:USTF0",1730009985320,1.30612178,2481.8,2481.7,2.77663351]
["bitfinex-derivatives","ETHF0:USTF0",1730009985713,1.30612178,2481.8,2481.7,2.14593178]
["bitfinex-derivatives","ETHF0:USTF0",1730009986213,1.30612178,2481.8,2481.7,2.7766218]
["bitfinex-derivatives","ETHF0:USTF0",1730009986821,1.30612178,2481.8,2481.7,6.8062218]
["bitfinex-derivatives","ETHF0:USTF0",1730009987027,1.30612178,2481.8,2481.7,6.80622361]
["bitfinex-derivatives","ETHF0:USTF0",1730009987225,1.30612178,2481.8,2481.7,6.17553178]
["bitfinex-derivatives","ETHF0:USTF0",1730009987527,1.30612178,2481.8,2481.7,6.80622331]
["bitfinex-derivatives","ETHF0:USTF0",1730009987826,1.30612178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730009989324,2.18402178,2482.1,2481.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730009989524,0.8779,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730009989719,1.6919,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730009989925,2.99802178,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730009990122,2.99802178,2482.1,2482.0,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1730009991628,2.99802178,2482.1,2482.0,2.14938178]
["bitfinex-derivatives","ETHF0:USTF0",1730009992631,2.18402178,2482.1,2482.0,2.14938178]
["bitfinex-derivatives","ETHF0:USTF0",1730009994835,2.18402178,2482.1,2482.0,2.78003314]
["bitfinex-derivatives","ETHF0:USTF0",1730009995827,2.18402178,2482.1,2482.0,2.78003594]
["bitfinex-derivatives","ETHF0:USTF0",1730009996133,2.18402178,2482.1,2482.0,2.78003582]
["bitfinex-derivatives","ETHF0:USTF0",1730009996626,2.18402178,2482.1,2482.0,1.47391404]
["bitfinex-derivatives","ETHF0:USTF0",1730009998021,2.18402178,2482.1,2482.0,1.03401404]
["bitfinex-derivatives","ETHF0:USTF0",1730009999528,2.18402178,2482.1,2482.0,1.03404112]
["bitfinex-derivatives","ETHF0:USTF0",1730010000932,2.18402178,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730010000933,6.61616178,2482.1,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730010001126,4.51392178,2482.0,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730010001526,8.54272178,2482.0,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730010003131,4.51392178,2482.0,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730010003530,1.30612178,2482.0,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730010005232,2.12012178,2482.0,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730010006535,0.814,2482.0,2481.9,1.70949178]
["bitfinex-derivatives","ETHF0:USTF0",1730010006737,0.814,2482.0,2481.9,2.34019441]
["bitfinex-derivatives","ETHF0:USTF0",1730010006933,0.8779,2482.1,2481.9,1.93682441]
["bitfinex-derivatives","ETHF0:USTF0",1730010007238,2.99802178,2482.1,2482.0,2.34017005]
["bitfinex-derivatives","ETHF0:USTF0",1730010009943,2.99802178,2482.1,2482.0,2.34015257]
["bitfinex-derivatives","ETHF0:USTF0",1730010010238,2.99802178,2482.1,2482.0,3.47536208]
["bitfinex-derivatives","ETHF0:USTF0",1730010012643,2.18402178,2482.1,2482.0,3.47536208]
["bitfinex-derivatives","ETHF0:USTF0",1730010014240,2.18402178,2482.1,2482.0,1.70948178]
["bitfinex-derivatives","ETHF0:USTF0",1730010014443,2.18402178,2482.1,2482.0,3.47535701]
["bitfinex-derivatives","ETHF0:USTF0",1730010015142,2.18402178,2482.1,2482.0,3.67717133]
["bitfinex-derivatives","ETHF0:USTF0",1730010018237,0.8779,2482.1,2482.0,3.67717133]
["bitfinex-derivatives","ETHF0:USTF0",1730010022142,0.8779,2482.1,2482.0,3.6771708]
["bitfinex-derivatives","ETHF0:USTF0",1730010022343,0.8779,2482.1,2482.0,3.67717076]
["bitfinex-derivatives","ETHF0:USTF0",1730010025245,0.8779,2482.1,2482.0,5.19077661]
["bitfinex-derivatives","ETHF0:USTF0",1730010025445,0.8779,2482.1,2482.0,5.69530998]
["bitfinex-derivatives","ETHF0:USTF0",1730010026143,0.8779,2482.1,2482.0,5.19077661]
["bitfinex-derivatives","ETHF0:USTF0",1730010026539,0.8779,2482.1,2482.0,6.04675619]
["bitfinex-derivatives","ETHF0:USTF0",1730010030447,0.4197,2482.2,2482.0,5.64339619]
["bitfinex-derivatives","ETHF0:USTF0",1730010030648,11.32122119,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730010030649,1.7075,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730010030844,1.7075,2482.4,2482.3,0.7312295]
["bitfinex-derivatives","ETHF0:USTF0",1730010030845,3.01362178,2482.4,2482.3,0.7312295]
["bitfinex-derivatives","ETHF0:USTF0",1730010031150,3.01362178,2482.4,2482.3,4.93814817]
["bitfinex-derivatives","ETHF0:USTF0",1730010031349,3.01362178,2482.4,2482.3,5.35034817]
["bitfinex-derivatives","ETHF0:USTF0",1730010032247,2.19962178,2482.4,2482.3,4.08913213]
["bitfinex-derivatives","ETHF0:USTF0",1730010032452,3.01362178,2482.4,2482.3,3.88733551]
["bitfinex-derivatives","ETHF0:USTF0",1730010032655,3.01362178,2482.4,2482.3,4.08912467]
["bitfinex-derivatives","ETHF0:USTF0",1730010033347,3.01362178,2482.4,2482.3,3.88733551]
["bitfinex-derivatives","ETHF0:USTF0",1730010034647,3.01362178,2482.4,2482.3,3.76121263]
["bitfinex-derivatives","ETHF0:USTF0",1730010035158,3.01362178,2482.4,2482.3,3.88733088]
["bitfinex-derivatives","ETHF0:USTF0",1730010038954,3.01362178,2482.4,2482.3,3.88727813]
["bitfinex-derivatives","ETHF0:USTF0",1730010039855,3.01362178,2482.4,2482.3,2.58115635]
["bitfinex-derivatives","ETHF0:USTF0",1730010040353,3.01362178,2482.4,2482.3,2.78294461]
["bitfinex-derivatives","ETHF0:USTF0",1730010040955,3.01362178,2482.4,2482.3,2.58115635]
["bitfinex-derivatives","ETHF0:USTF0",1730010042049,3.01362178,2482.4,2482.3,2.16895635]
["bitfinex-derivatives","ETHF0:USTF0",1730010043049,3.01362178,2482.4,2482.3,2.16895893]
["bitfinex-derivatives","ETHF0:USTF0",1730010046151,3.01362178,2482.4,2482.3,0.52942965]
["bitfinex-derivatives","ETHF0:USTF0",1730010046350,3.01362178,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730010046753,3.01362178,2482.4,2482.3,2.1689854]
["bitfinex-derivatives","ETHF0:USTF0",1730010047353,3.01362178,2482.4,2482.3,2.0428655]
["bitfinex-derivatives","ETHF0:USTF0",1730010049454,2.19962178,2482.4,2482.3,0.52943046]
["bitfinex-derivatives","ETHF0:USTF0",1730010049659,3.01362178,2482.4,2482.3,0.52943046]
["bitfinex-derivatives","ETHF0:USTF0",1730010050153,3.01362178,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730010052462,3.01362178,2482.4,2482.3,0.73123193]
["bitfinex-derivatives","ETHF0:USTF0",1730010054452,3.01362178,2482.4,2482.3,3.63202638]
["bitfinex-derivatives","ETHF0:USTF0",1730010056256,3.01362178,2482.4,2482.3,1.16004131]
["bitfinex-derivatives","ETHF0:USTF0",1730010056663,3.01362178,2482.4,2482.3,2.16901168]
["bitfinex-derivatives","ETHF0:USTF0",1730010058062,1.7075,2482.4,2482.3,2.16901168]
["bitfinex-derivatives","ETHF0:USTF0",1730010060262,1.7075,2482.4,2482.3,2.16897398]
["bitfinex-derivatives","ETHF0:USTF0",1730010060457,3.01362178,2482.4,2482.3,2.04285016]
["bitfinex-derivatives","ETHF0:USTF0",1730010060663,3.45772178,2482.4,2482.3,2.16896933]
["bitfinex-derivatives","ETHF0:USTF0",1730010061167,3.45772178,2482.4,2482.3,2.1689696]
["bitfinex-derivatives","ETHF0:USTF0",1730010062869,3.45772178,2482.4,2482.3,1.16002181]
["bitfinex-derivatives","ETHF0:USTF0",1730010063059,3.45772178,2482.4,2482.3,2.16898805]
["bitfinex-derivatives","ETHF0:USTF0",1730010063262,3.45772178,2482.4,2482.3,2.1689942]
["bitfinex-derivatives","ETHF0:USTF0",1730010064070,3.45772178,2482.4,2482.3,3.43019089]
["bitfinex-derivatives","ETHF0:USTF0",1730010064256,3.45772178,2482.4,2482.3,3.63198327]
["bitfinex-derivatives","ETHF0:USTF0",1730010065464,3.45772178,2482.4,2482.3,2.37078658]
["bitfinex-derivatives","ETHF0:USTF0",1730010069369,3.45772178,2482.4,2482.3,3.63202158]
["bitfinex-derivatives","ETHF0:USTF0",1730010070970,3.45772178,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730010071176,3.45772178,2482.4,2482.3,2.37083766]
["bitfinex-derivatives","ETHF0:USTF0",1730010071368,3.45772178,2482.4,2482.3,2.16903995]
["bitfinex-derivatives","ETHF0:USTF0",1730010072768,3.86101178,2482.4,2482.3,0.63061784]
["bitfinex-derivatives","ETHF0:USTF0",1730010072973,3.45772178,2482.4,2481.8,1.0572951]
["bitfinex-derivatives","ETHF0:USTF0",1730010073170,1.30612178,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730010073370,2.12012178,2481.9,2481.8,0.52953433]
["bitfinex-derivatives","ETHF0:USTF0",1730010073566,2.94362178,2481.9,2481.8,0.52953433]
["bitfinex-derivatives","ETHF0:USTF0",1730010073869,3.34700178,2481.9,2481.8,0.12615433]
["bitfinex-derivatives","ETHF0:USTF0",1730010074268,7.37660178,2481.9,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010074469,8.54352178,2481.8,2481.7,15.87251569]
["bitfinex-derivatives","ETHF0:USTF0",1730010074671,8.94691178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010076070,8.97462178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010076373,9.37801178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010078370,6.17021178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010078570,9.37801178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010079683,6.17021178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010080180,9.37801178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010080390,6.17021178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010080574,9.37801178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010080971,4.94502178,2481.8,2481.7,15.87251569]
["bitfinex-derivatives","ETHF0:USTF0",1730010081980,5.34841178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010082482,9.37801178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010082875,8.97462178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010083282,8.97462178,2481.8,2481.7,15.87251569]
["bitfinex-derivatives","ETHF0:USTF0",1730010083585,5.76682178,2481.8,2481.7,15.87251569]
["bitfinex-derivatives","ETHF0:USTF0",1730010083773,6.17021178,2481.8,2481.7,15.87251569]
["bitfinex-derivatives","ETHF0:USTF0",1730010084082,4.94502178,2481.8,2481.7,15.87251569]
["bitfinex-derivatives","ETHF0:USTF0",1730010084279,8.97462178,2481.8,2481.7,15.87251569]
["bitfinex-derivatives","ETHF0:USTF0",1730010084475,9.37801178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010084877,5.34841178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010085077,5.34841178,2481.8,2481.7,15.87251569]
["bitfinex-derivatives","ETHF0:USTF0",1730010085483,4.94502178,2481.8,2481.7,15.87251569]
["bitfinex-derivatives","ETHF0:USTF0",1730010086180,4.94502178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010086382,9.37801178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010086981,10.19201178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010088291,6.16241178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010089084,5.75902178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010089280,5.75902178,2481.8,2481.7,15.87251569]
["bitfinex-derivatives","ETHF0:USTF0",1730010089684,6.16241178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010091089,5.75902178,2481.8,2481.7,15.87251569]
["bitfinex-derivatives","ETHF0:USTF0",1730010091787,6.16241178,2481.8,2481.7,15.87251569]
["bitfinex-derivatives","ETHF0:USTF0",1730010092185,5.75902178,2481.8,2481.7,15.87251569]
["bitfinex-derivatives","ETHF0:USTF0",1730010092587,6.16241178,2481.8,2481.7,15.87251569]
["bitfinex-derivatives","ETHF0:USTF0",1730010093495,6.16241178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010094591,5.75902178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010094797,5.75902178,2481.8,2481.7,15.87251569]
["bitfinex-derivatives","ETHF0:USTF0",1730010095694,6.16241178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010096485,5.75902178,2481.8,2481.7,15.87251569]
["bitfinex-derivatives","ETHF0:USTF0",1730010099093,5.75902178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010099394,6.16241178,2481.8,2481.7,15.46910569]
["bitfinex-derivatives","ETHF0:USTF0",1730010099598,5.32792178,2481.8,2481.7,15.87251569]
["bitfinex-derivatives","ETHF0:USTF0",1730010099796,5.32792178,2481.8,2481.7,16.29211569]
["bitfinex-derivatives","ETHF0:USTF0",1730010100096,5.32992178,2481.8,2481.7,17.59823747]
["bitfinex-derivatives","ETHF0:USTF0",1730010100300,5.32992178,2481.8,2481.7,16.29211569]
["bitfinex-derivatives","ETHF0:USTF0",1730010101295,5.32992178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010102399,2.12212178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010102901,5.32992178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010103198,2.12212178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010103400,5.32992178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010105499,2.12212178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010106200,5.32992178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010108291,2.12212178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010108900,5.32992178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010109296,2.12212178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010109497,5.32992178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010110201,2.12212178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010111104,5.73331178,2481.8,2481.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730010111307,5.73331178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010111904,5.32992178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010112302,5.73331178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010112999,5.73331178,2481.8,2481.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730010113204,5.73331178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010113503,5.32992178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010113707,5.73331178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010113906,5.32992178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010116506,2.12212178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010118219,2.12212178,2481.8,2481.7,1.57996862]
["bitfinex-derivatives","ETHF0:USTF0",1730010120406,2.12212178,2481.8,2481.7,1.57996073]
["bitfinex-derivatives","ETHF0:USTF0",1730010122405,2.12212178,2481.8,2481.7,1.57996111]
["bitfinex-derivatives","ETHF0:USTF0",1730010122905,2.12212178,2481.8,2481.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730010123101,2.12212178,2481.8,2481.7,1.57996228]
["bitfinex-derivatives","ETHF0:USTF0",1730010124510,2.12212178,2481.8,2481.7,2.58921873]
["bitfinex-derivatives","ETHF0:USTF0",1730010125712,2.52551178,2481.8,2481.7,2.58921873]
["bitfinex-derivatives","ETHF0:USTF0",1730010126013,2.12212178,2481.8,2481.7,2.58921873]
["bitfinex-derivatives","ETHF0:USTF0",1730010126212,2.12212178,2481.8,2481.7,2.79106952]
["bitfinex-derivatives","ETHF0:USTF0",1730010126512,2.12212178,2481.8,2481.7,2.46304705]
["bitfinex-derivatives","ETHF0:USTF0",1730010126811,2.12212178,2481.8,2481.7,2.79105443]
["bitfinex-derivatives","ETHF0:USTF0",1730010127409,2.12212178,2481.8,2481.7,2.58920374]
["bitfinex-derivatives","ETHF0:USTF0",1730010129204,0.816,2481.8,2481.7,2.7910552]
["bitfinex-derivatives","ETHF0:USTF0",1730010129410,2.12212178,2481.8,2481.7,2.7910552]
["bitfinex-derivatives","ETHF0:USTF0",1730010130399,2.12212178,2481.8,2481.7,2.46304051]
["bitfinex-derivatives","ETHF0:USTF0",1730010130610,2.12212178,2481.8,2481.7,1.1510161]
["bitfinex-derivatives","ETHF0:USTF0",1730010130910,2.12212178,2481.8,2481.7,1.57994897]
["bitfinex-derivatives","ETHF0:USTF0",1730010131514,2.12212178,2481.8,2481.7,2.16959964]
["bitfinex-derivatives","ETHF0:USTF0",1730010131818,2.12212178,2481.8,2481.7,1.16034897]
["bitfinex-derivatives","ETHF0:USTF0",1730010132012,2.52551178,2481.8,2481.7,2.16960628]
["bitfinex-derivatives","ETHF0:USTF0",1730010133411,2.12212178,2481.8,2481.7,1.1603511]
["bitfinex-derivatives","ETHF0:USTF0",1730010134409,2.12212178,2481.8,2481.7,1.1603591]
["bitfinex-derivatives","ETHF0:USTF0",1730010134619,2.12212178,2481.8,2481.7,2.16960833]
["bitfinex-derivatives","ETHF0:USTF0",1730010138112,2.12212178,2481.8,2481.7,2.16961576]
["bitfinex-derivatives","ETHF0:USTF0",1730010138516,2.12212178,2481.8,2481.7,2.29577296]
["bitfinex-derivatives","ETHF0:USTF0",1730010138711,2.12212178,2481.8,2481.7,2.16961541]
["bitfinex-derivatives","ETHF0:USTF0",1730010139509,2.12212178,2481.8,2481.7,1.16035497]
["bitfinex-derivatives","ETHF0:USTF0",1730010141607,2.52551178,2481.8,2481.7,0.1261572]
["bitfinex-derivatives","ETHF0:USTF0",1730010141812,0.40341,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010142014,0.83631,2481.7,2481.6,1.16040868]
["bitfinex-derivatives","ETHF0:USTF0",1730010142311,2.14243178,2481.7,2481.6,1.16040868]
["bitfinex-derivatives","ETHF0:USTF0",1730010143016,2.14243178,2481.7,2481.6,0.75698877]
["bitfinex-derivatives","ETHF0:USTF0",1730010143418,2.14243178,2481.7,2481.6,1.16040877]
["bitfinex-derivatives","ETHF0:USTF0",1730010144314,1.73902178,2481.7,2481.6,1.16040877]
["bitfinex-derivatives","ETHF0:USTF0",1730010146724,1.73902178,2481.7,2481.6,2.16970427]
["bitfinex-derivatives","ETHF0:USTF0",1730010147415,1.73902178,2481.7,2481.6,2.37156053]
["bitfinex-derivatives","ETHF0:USTF0",1730010147613,1.73902178,2481.7,2481.6,2.16970427]
["bitfinex-derivatives","ETHF0:USTF0",1730010148129,1.73902178,2481.7,2481.6,2.37156126]
["bitfinex-derivatives","ETHF0:USTF0",1730010148428,1.73902178,2481.7,2481.6,2.16970427]
["bitfinex-derivatives","ETHF0:USTF0",1730010149022,1.73902178,2481.7,2481.6,2.0435394]
["bitfinex-derivatives","ETHF0:USTF0",1730010149322,1.73902178,2481.7,2481.6,2.3715545]
["bitfinex-derivatives","ETHF0:USTF0",1730010149523,1.73902178,2481.7,2481.6,2.16969905]
["bitfinex-derivatives","ETHF0:USTF0",1730010151221,1.73902178,2481.7,2481.6,2.37155458]
["bitfinex-derivatives","ETHF0:USTF0",1730010151417,1.73902178,2481.7,2481.6,2.16969905]
["bitfinex-derivatives","ETHF0:USTF0",1730010154831,1.73902178,2481.7,2481.6,2.37155574]
["bitfinex-derivatives","ETHF0:USTF0",1730010155033,1.73902178,2481.7,2481.6,2.16969905]
["bitfinex-derivatives","ETHF0:USTF0",1730010155230,0.816,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730010155432,2.12012178,2481.8,2481.7,2.57538905]
["bitfinex-derivatives","ETHF0:USTF0",1730010155633,2.12012178,2481.8,2481.7,3.83452811]
["bitfinex-derivatives","ETHF0:USTF0",1730010156633,3.2078,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010156933,3.2078,2481.9,2481.8,5.46339033]
["bitfinex-derivatives","ETHF0:USTF0",1730010156934,5.32792178,2481.9,2481.8,5.46339033]
["bitfinex-derivatives","ETHF0:USTF0",1730010157129,5.32792178,2481.9,2481.8,7.64162331]
["bitfinex-derivatives","ETHF0:USTF0",1730010157932,5.32792178,2481.9,2481.8,7.13704246]
["bitfinex-derivatives","ETHF0:USTF0",1730010158135,5.32792178,2481.9,2481.8,5.34839909]
["bitfinex-derivatives","ETHF0:USTF0",1730010158331,5.32792178,2481.9,2481.8,3.84220906]
["bitfinex-derivatives","ETHF0:USTF0",1730010159033,2.12012178,2481.9,2481.8,3.84220906]
["bitfinex-derivatives","ETHF0:USTF0",1730010160531,2.12012178,2481.9,2481.8,3.8422082]
["bitfinex-derivatives","ETHF0:USTF0",1730010160734,2.12012178,2481.9,2481.8,3.84220759]
["bitfinex-derivatives","ETHF0:USTF0",1730010161334,2.12012178,2481.9,2481.8,3.6403751]
["bitfinex-derivatives","ETHF0:USTF0",1730010161734,2.12012178,2481.9,2481.8,2.63121301]
["bitfinex-derivatives","ETHF0:USTF0",1730010163340,2.12012178,2481.9,2481.8,1.5724616]
["bitfinex-derivatives","ETHF0:USTF0",1730010166338,1.30612178,2481.9,2481.8,5.6020616]
["bitfinex-derivatives","ETHF0:USTF0",1730010168240,1.30612178,2481.9,2481.8,1.5724616]
["bitfinex-derivatives","ETHF0:USTF0",1730010168645,1.30612178,2481.9,2481.8,5.6020616]
["bitfinex-derivatives","ETHF0:USTF0",1730010168947,1.30612178,2481.9,2481.8,2.58160562]
["bitfinex-derivatives","ETHF0:USTF0",1730010169131,1.30612178,2481.9,2481.8,6.61120562]
["bitfinex-derivatives","ETHF0:USTF0",1730010169332,1.30612178,2481.9,2481.8,2.58160562]
["bitfinex-derivatives","ETHF0:USTF0",1730010170449,1.30612178,2481.9,2481.8,1.5724616]
["bitfinex-derivatives","ETHF0:USTF0",1730010171339,1.30612178,2481.9,2481.8,1.57247501]
["bitfinex-derivatives","ETHF0:USTF0",1730010171730,1.30612178,2481.9,2481.8,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1730010171929,1.30612178,2481.9,2481.8,1.57247833]
["bitfinex-derivatives","ETHF0:USTF0",1730010175040,1.30612178,2481.9,2481.8,1.44633028]
["bitfinex-derivatives","ETHF0:USTF0",1730010175236,1.30612178,2481.9,2481.8,1.446331]
["bitfinex-derivatives","ETHF0:USTF0",1730010175629,1.30612178,2481.9,2481.8,1.44633109]
["bitfinex-derivatives","ETHF0:USTF0",1730010175837,1.30612178,2481.9,2481.8,0.94173821]
["bitfinex-derivatives","ETHF0:USTF0",1730010176039,1.30612178,2481.9,2481.8,1.44633169]
["bitfinex-derivatives","ETHF0:USTF0",1730010176340,1.30612178,2481.9,2481.8,1.57248003]
["bitfinex-derivatives","ETHF0:USTF0",1730010176541,1.30612178,2481.9,2481.8,1.16028003]
["bitfinex-derivatives","ETHF0:USTF0",1730010176744,1.30612178,2481.9,2481.8,1.03413169]
["bitfinex-derivatives","ETHF0:USTF0",1730010176935,1.30612178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010178941,4.51392178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010179345,1.30612178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010179644,4.51392178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010180941,1.30612178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010181139,4.51392178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010183041,1.30612178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010195256,4.51392178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010195459,5.33092178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010195651,2.12312178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010195853,5.33092178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010196256,2.12312178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010196559,5.33092178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010196758,2.12312178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010196962,5.33092178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010197860,2.12312178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010198046,5.33092178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010198654,2.12312178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010199054,5.33092178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010199250,2.12312178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010199457,4.0248,2481.9,2481.8,1.034159]
["bitfinex-derivatives","ETHF0:USTF0",1730010199663,5.33092178,2481.9,2481.8,1.034159]
["bitfinex-derivatives","ETHF0:USTF0",1730010200461,5.33092178,2481.9,2481.8,1.03415847]
["bitfinex-derivatives","ETHF0:USTF0",1730010200657,2.12312178,2481.9,2481.8,1.03415847]
["bitfinex-derivatives","ETHF0:USTF0",1730010205058,2.12312178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010205268,0.4034,2481.8,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010205564,17.69217381,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010205755,18.11797381,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010206565,16.81185203,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010207260,18.11797381,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010207460,15.50573025,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010207662,16.77135203,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010208464,13.56355203,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010214272,13.56355203,2481.7,2481.6,1.0342191]
["bitfinex-derivatives","ETHF0:USTF0",1730010215071,13.56355203,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010215374,13.56355203,2481.7,2481.6,1.03421642]
["bitfinex-derivatives","ETHF0:USTF0",1730010216878,12.74655203,2481.7,2481.6,1.03421642]
["bitfinex-derivatives","ETHF0:USTF0",1730010217084,13.56855203,2481.7,2481.6,1.03421642]
["bitfinex-derivatives","ETHF0:USTF0",1730010218173,13.56855203,2481.7,2481.6,1.1603751]
["bitfinex-derivatives","ETHF0:USTF0",1730010218764,13.56855203,2481.7,2481.6,1.03421113]
["bitfinex-derivatives","ETHF0:USTF0",1730010218964,13.56855203,2481.7,2481.6,1.16036935]
["bitfinex-derivatives","ETHF0:USTF0",1730010219374,13.56855203,2481.7,2481.6,1.16037114]
["bitfinex-derivatives","ETHF0:USTF0",1730010220773,13.56855203,2481.7,2481.6,2.16962899]
["bitfinex-derivatives","ETHF0:USTF0",1730010221673,12.74655203,2481.7,2481.6,2.16962899]
["bitfinex-derivatives","ETHF0:USTF0",1730010221875,3.2078,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010222075,3.2078,2481.9,2481.8,2.16950199]
["bitfinex-derivatives","ETHF0:USTF0",1730010222076,2.12812178,2481.9,2481.8,2.16950199]
["bitfinex-derivatives","ETHF0:USTF0",1730010222586,2.12812178,2481.9,2481.8,2.16941091]
["bitfinex-derivatives","ETHF0:USTF0",1730010223071,0.822,2481.9,2481.8,3.02660023]
["bitfinex-derivatives","ETHF0:USTF0",1730010223376,2.12812178,2481.9,2481.8,3.22816232]
["bitfinex-derivatives","ETHF0:USTF0",1730010224171,2.12812178,2481.9,2481.8,2.16941091]
["bitfinex-derivatives","ETHF0:USTF0",1730010224675,2.12812178,2481.9,2481.8,3.22816232]
["bitfinex-derivatives","ETHF0:USTF0",1730010225679,2.12812178,2481.9,2481.8,2.16941091]
["bitfinex-derivatives","ETHF0:USTF0",1730010226180,2.12812178,2481.9,2481.8,2.16946793]
["bitfinex-derivatives","ETHF0:USTF0",1730010226477,2.53150178,2481.9,2481.8,1.16028054]
["bitfinex-derivatives","ETHF0:USTF0",1730010227082,2.12812178,2481.9,2481.8,1.16028054]
["bitfinex-derivatives","ETHF0:USTF0",1730010227471,2.12812178,2481.9,2481.8,1.03413212]
["bitfinex-derivatives","ETHF0:USTF0",1730010229182,2.12812178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010236992,1.30612178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010237187,2.12812178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010237996,2.12812178,2481.9,2481.8,1.03412333]
["bitfinex-derivatives","ETHF0:USTF0",1730010238900,2.12812178,2481.9,2481.8,0.52953528]
["bitfinex-derivatives","ETHF0:USTF0",1730010240498,2.12812178,2481.9,2481.8,1.16026727]
["bitfinex-derivatives","ETHF0:USTF0",1730010241093,2.12812178,2481.9,2481.8,1.1602674]
["bitfinex-derivatives","ETHF0:USTF0",1730010241599,2.12812178,2481.9,2481.8,1.16026711]
["bitfinex-derivatives","ETHF0:USTF0",1730010243201,2.12812178,2481.9,2481.8,1.03412093]
["bitfinex-derivatives","ETHF0:USTF0",1730010243494,2.12812178,2481.9,2481.8,1.16026689]
["bitfinex-derivatives","ETHF0:USTF0",1730010243898,2.12812178,2481.9,2481.8,1.16026002]
["bitfinex-derivatives","ETHF0:USTF0",1730010244098,2.12812178,2481.9,2481.8,1.03411502]
["bitfinex-derivatives","ETHF0:USTF0",1730010244494,2.12812178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010246997,0.822,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010247203,2.12812178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010252607,2.12812178,2481.9,2481.8,1.03411528]
["bitfinex-derivatives","ETHF0:USTF0",1730010254913,2.12812178,2481.9,2481.8,1.03411493]
["bitfinex-derivatives","ETHF0:USTF0",1730010258506,2.12812178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010258711,2.12812178,2481.9,2481.8,1.16026679]
["bitfinex-derivatives","ETHF0:USTF0",1730010259708,2.12812178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010261010,2.12812178,2481.9,2481.8,1.03411856]
["bitfinex-derivatives","ETHF0:USTF0",1730010261314,2.12812178,2481.9,2481.8,1.03411807]
["bitfinex-derivatives","ETHF0:USTF0",1730010262317,2.12812178,2481.9,2481.8,1.03412199]
["bitfinex-derivatives","ETHF0:USTF0",1730010264008,2.12712178,2481.9,2481.8,1.03412199]
["bitfinex-derivatives","ETHF0:USTF0",1730010264414,2.12712178,2481.9,2481.8,2.0928734]
["bitfinex-derivatives","ETHF0:USTF0",1730010264808,2.12712178,2481.9,2481.8,1.03412199]
["bitfinex-derivatives","ETHF0:USTF0",1730010265209,2.12712178,2481.9,2481.8,2.0928734]
["bitfinex-derivatives","ETHF0:USTF0",1730010265810,2.12712178,2481.9,2481.8,1.46214141]
["bitfinex-derivatives","ETHF0:USTF0",1730010266010,2.12712178,2481.9,2481.8,2.09286704]
["bitfinex-derivatives","ETHF0:USTF0",1730010266213,2.12712178,2481.9,2481.8,2.21901261]
["bitfinex-derivatives","ETHF0:USTF0",1730010267813,2.12712178,2481.9,2481.8,3.22817592]
["bitfinex-derivatives","ETHF0:USTF0",1730010268029,2.12712178,2481.9,2481.8,4.93639017]
["bitfinex-derivatives","ETHF0:USTF0",1730010268313,2.12712178,2481.9,2481.8,5.96815291]
["bitfinex-derivatives","ETHF0:USTF0",1730010268713,2.12712178,2481.9,2481.8,3.93507352]
["bitfinex-derivatives","ETHF0:USTF0",1730010269114,2.12712178,2481.9,2481.8,5.19649837]
["bitfinex-derivatives","ETHF0:USTF0",1730010269315,2.12712178,2481.9,2481.8,3.93507352]
["bitfinex-derivatives","ETHF0:USTF0",1730010269916,2.12712178,2481.9,2481.8,1.46263616]
["bitfinex-derivatives","ETHF0:USTF0",1730010270218,2.12712178,2481.9,2481.8,3.43045987]
["bitfinex-derivatives","ETHF0:USTF0",1730010270619,2.12712178,2481.9,2481.8,3.93503005]
["bitfinex-derivatives","ETHF0:USTF0",1730010271810,2.12712178,2481.9,2481.8,3.4304926]
["bitfinex-derivatives","ETHF0:USTF0",1730010273020,2.12712178,2481.9,2481.8,2.37124644]
["bitfinex-derivatives","ETHF0:USTF0",1730010273525,2.12712178,2481.9,2481.8,2.37125555]
["bitfinex-derivatives","ETHF0:USTF0",1730010274422,2.12712178,2481.9,2481.8,3.43050171]
["bitfinex-derivatives","ETHF0:USTF0",1730010274618,2.12712178,2481.9,2481.8,2.37125555]
["bitfinex-derivatives","ETHF0:USTF0",1730010274818,2.12712178,2481.9,2481.8,3.43050171]
["bitfinex-derivatives","ETHF0:USTF0",1730010275312,2.12712178,2481.9,2481.8,3.93507484]
["bitfinex-derivatives","ETHF0:USTF0",1730010275818,1.30612178,2481.9,2481.8,3.93507484]
["bitfinex-derivatives","ETHF0:USTF0",1730010276025,2.12212178,2481.9,2481.8,3.93507484]
["bitfinex-derivatives","ETHF0:USTF0",1730010276324,2.12212178,2481.9,2481.8,3.93506821]
["bitfinex-derivatives","ETHF0:USTF0",1730010276722,2.12212178,2481.9,2481.8,5.96816032]
["bitfinex-derivatives","ETHF0:USTF0",1730010277318,2.12212178,2481.9,2481.8,5.96812387]
["bitfinex-derivatives","ETHF0:USTF0",1730010277517,2.12212178,2481.9,2481.8,4.38218122]
["bitfinex-derivatives","ETHF0:USTF0",1730010278118,1.30612178,2481.9,2481.8,4.38219114]
["bitfinex-derivatives","ETHF0:USTF0",1730010278320,2.12212178,2481.9,2481.8,5.96813379]
["bitfinex-derivatives","ETHF0:USTF0",1730010278611,2.12212178,2481.9,2481.8,5.96818505]
["bitfinex-derivatives","ETHF0:USTF0",1730010279324,2.12212178,2481.9,2481.8,4.3822424]
["bitfinex-derivatives","ETHF0:USTF0",1730010279629,2.12212178,2481.9,2481.8,5.96818505]
["bitfinex-derivatives","ETHF0:USTF0",1730010280122,2.12212178,2481.9,2481.8,4.3822424]
["bitfinex-derivatives","ETHF0:USTF0",1730010280429,2.12212178,2481.9,2481.8,5.96818505]
["bitfinex-derivatives","ETHF0:USTF0",1730010280928,2.12212178,2481.9,2481.8,5.96818898]
["bitfinex-derivatives","ETHF0:USTF0",1730010282022,0.8717,2482.1,2481.8,6.87091782]
["bitfinex-derivatives","ETHF0:USTF0",1730010282231,4.0238,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730010282419,2.12212178,2482.2,2482.1,4.73486707]
["bitfinex-derivatives","ETHF0:USTF0",1730010282726,2.12212178,2482.2,2482.1,10.7743645]
["bitfinex-derivatives","ETHF0:USTF0",1730010282923,2.12212178,2482.2,2482.1,9.56331154]
["bitfinex-derivatives","ETHF0:USTF0",1730010283122,2.12212178,2482.2,2482.1,9.03608589]
["bitfinex-derivatives","ETHF0:USTF0",1730010283920,1.30612178,2482.2,2482.1,9.03608589]
["bitfinex-derivatives","ETHF0:USTF0",1730010284113,1.30612178,2482.2,2482.1,2.744157]
["bitfinex-derivatives","ETHF0:USTF0",1730010285328,1.30612178,2482.2,2482.1,3.50092004]
["bitfinex-derivatives","ETHF0:USTF0",1730010286232,1.30612178,2482.2,2482.1,3.37478902]
["bitfinex-derivatives","ETHF0:USTF0",1730010288330,1.30612178,2482.2,2482.1,2.31607202]
["bitfinex-derivatives","ETHF0:USTF0",1730010288923,1.30612178,2482.2,2482.1,2.31606572]
["bitfinex-derivatives","ETHF0:USTF0",1730010289319,4.0795,2482.6,2482.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730010289525,4.0795,2482.6,2482.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730010289824,0.816,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730010290025,4.0795,2482.6,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730010290225,0.816,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730010291029,2.12212178,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730010291326,2.12212178,2482.5,2482.1,3.64693878]
["bitfinex-derivatives","ETHF0:USTF0",1730010291525,0.4108,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730010292828,1.71692178,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730010297026,0.4108,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730010297329,1.71692178,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730010307340,1.71692178,2482.4,2482.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730010307536,1.30612178,2482.2,2482.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1730010320553,1.30612178,2482.2,2482.1,1.45360063]
["bitfinex-derivatives","ETHF0:USTF0",1730010323753,1.30612178,2482.2,2482.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1730010323949,1.30612178,2482.2,2482.1,1.45360099]
["bitfinex-derivatives","ETHF0:USTF0",1730010325052,1.30612178,2482.2,2482.1,2.08426139]
["bitfinex-derivatives","ETHF0:USTF0",1730010325352,1.30612178,2482.2,2482.1,2.21039347]
["bitfinex-derivatives","ETHF0:USTF0",1730010327650,1.30612178,2482.2,2482.1,1.38745347]
["bitfinex-derivatives","ETHF0:USTF0",1730010327852,5.33492178,2482.2,2482.1,1.38745347]
["bitfinex-derivatives","ETHF0:USTF0",1730010328066,5.33492178,2482.2,2482.1,0.63066099]
["bitfinex-derivatives","ETHF0:USTF0",1730010328255,5.73825178,2482.2,2482.1,0.63066099]
["bitfinex-derivatives","ETHF0:USTF0",1730010328450,5.33492178,2482.2,2482.1,0.63066099]
["bitfinex-derivatives","ETHF0:USTF0",1730010329345,5.33492178,2482.2,2482.1,1.03400099]
["bitfinex-derivatives","ETHF0:USTF0",1730010332962,5.33492178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730010333154,1.30612178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730010333361,5.33492178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730010334657,4.0624,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010334960,5.36852178,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010338366,2.16072178,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010338557,4.0624,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010338759,6.18252178,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010341065,2.97472178,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010342666,6.18252178,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010348570,6.58583178,2482.3,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010348876,1.30612178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010350276,4.51392178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010351973,1.30612178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010352175,4.51392178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010353982,1.30612178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010355174,4.51392178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010356375,1.30612178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010356776,4.51392178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010358087,1.30612178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010358477,4.51392178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010358979,1.30612178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010359473,4.51392178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010361177,1.30612178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010361979,4.51392178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010362584,1.30612178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010363280,4.51392178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010364278,1.30612178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010365683,4.51392178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010365979,1.30612178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010367588,4.51392178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010367895,4.51392178,2482.2,2482.1,1.03403469]
["bitfinex-derivatives","ETHF0:USTF0",1730010369488,1.30612178,2482.2,2482.1,1.03403272]
["bitfinex-derivatives","ETHF0:USTF0",1730010369794,4.51392178,2482.2,2482.1,1.03403272]
["bitfinex-derivatives","ETHF0:USTF0",1730010370095,1.30612178,2482.2,2482.1,1.03403272]
["bitfinex-derivatives","ETHF0:USTF0",1730010370390,4.51392178,2482.2,2482.1,1.03403272]
["bitfinex-derivatives","ETHF0:USTF0",1730010371489,1.30612178,2482.2,2482.1,1.03403272]
["bitfinex-derivatives","ETHF0:USTF0",1730010371689,4.51392178,2482.2,2482.1,1.03403272]
["bitfinex-derivatives","ETHF0:USTF0",1730010372182,1.30612178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010372377,1.30612178,2482.2,2482.1,1.0340324]
["bitfinex-derivatives","ETHF0:USTF0",1730010372582,4.51392178,2482.2,2482.1,1.0340324]
["bitfinex-derivatives","ETHF0:USTF0",1730010373098,1.30612178,2482.2,2482.1,1.0340324]
["bitfinex-derivatives","ETHF0:USTF0",1730010373292,4.51392178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010375996,4.51392178,2482.2,2481.9,1.47717691]
["bitfinex-derivatives","ETHF0:USTF0",1730010376191,1.30612178,2482.0,2481.9,1.88055691]
["bitfinex-derivatives","ETHF0:USTF0",1730010376391,1.30612178,2482.0,2481.9,2.63740439]
["bitfinex-derivatives","ETHF0:USTF0",1730010376592,1.30612178,2482.0,2481.9,1.88055691]
["bitfinex-derivatives","ETHF0:USTF0",1730010376891,1.30612178,2482.0,2481.9,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1730010378194,2.61224356,2482.0,2481.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730010378489,2.61224356,2482.0,2481.4,2.64694228]
["bitfinex-derivatives","ETHF0:USTF0",1730010378490,7.51764356,2482.0,2481.5,1.05877691]
["bitfinex-derivatives","ETHF0:USTF0",1730010378691,1.30612178,2481.6,2481.5,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1730010378895,2.12012178,2481.6,2481.5,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1730010379096,3.00952178,2481.6,2481.5,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1730010382993,3.43022178,2481.6,2481.5,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1730010383198,3.43022178,2481.6,2481.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730010383399,3.83364178,2481.6,2481.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730010383593,1.70956178,2481.5,2481.3,15.47232082]
["bitfinex-derivatives","ETHF0:USTF0",1730010383899,6.22350356,2481.4,2481.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730010384088,2.61224356,2481.3,2481.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730010384699,3.02954356,2481.3,2481.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730010384893,1.72342178,2481.3,2481.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730010385394,1.30612178,2481.3,2481.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730010386397,4.51392178,2481.3,2481.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730010387198,1.30612178,2481.3,2481.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730010387506,4.51392178,2481.3,2481.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730010387703,1.30612178,2481.3,2481.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730010387899,4.51392178,2481.3,2481.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730010388118,3.2078,2481.3,2481.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730010388321,4.51392178,2481.3,2481.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730010390417,1.30612178,2481.3,2481.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730010391627,4.51392178,2481.3,2481.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730010393912,1.30612178,2481.3,2481.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730010398730,3.2078,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730010399024,4.51392178,2481.4,2481.3,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1730010399425,4.91738178,2481.4,2481.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730010399822,4.51392178,2481.4,2481.3,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1730010400226,4.51392178,2481.4,2481.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730010400425,4.91738178,2481.4,2481.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730010402033,1.30612178,2481.4,2481.3,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1730010402629,1.70958178,2481.4,2481.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730010403140,1.30612178,2481.4,2481.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730010403331,1.30612178,2481.4,2481.3,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1730010403630,1.30612178,2481.4,2481.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730010403834,1.70958178,2481.4,2481.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730010404729,1.30612178,2481.4,2481.3,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1730010405335,1.70958178,2481.4,2481.3,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1730010405637,1.30612178,2481.4,2481.3,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1730010406138,1.70958178,2481.4,2481.3,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1730010406538,1.30612178,2481.4,2481.3,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1730010406940,1.70958178,2481.4,2481.3,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1730010408034,1.70958178,2481.4,2481.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730010408239,1.30612178,2481.4,2481.3,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1730010408739,1.70958178,2481.4,2481.3,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1730010412043,1.30612178,2481.4,2481.3,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1730010412237,3.2078,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730010412440,5.32892178,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730010412744,5.73237178,2481.5,2481.3,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1730010415041,2.52457178,2481.5,2481.3,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1730010415945,1.70958178,2481.4,2481.3,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1730010417050,4.91738178,2481.4,2481.3,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1730010417944,4.91738178,2481.4,2481.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730010419152,0.40347,2481.3,2481.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730010419353,0.82877,2481.3,2481.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730010419549,2.13489178,2481.3,2481.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730010420947,5.34269178,2481.3,2481.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730010421449,2.13489178,2481.3,2481.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730010421649,5.34269178,2481.3,2481.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730010422454,2.13489178,2481.3,2481.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730010422751,5.34269178,2481.3,2481.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730010422951,2.13489178,2481.3,2481.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730010423248,2.13489178,2481.3,2481.2,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730010423249,5.34269178,2481.3,2481.2,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730010424848,2.13489178,2481.3,2481.2,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730010426046,5.34269178,2481.3,2481.2,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730010426447,2.13489178,2481.3,2481.2,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730010427344,5.34269178,2481.3,2481.2,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730010427550,5.34269178,2481.3,2481.2,1.09605812]
["bitfinex-derivatives","ETHF0:USTF0",1730010427852,2.13489178,2481.3,2481.2,1.09605812]
["bitfinex-derivatives","ETHF0:USTF0",1730010428353,5.34269178,2481.3,2481.2,1.09605812]
["bitfinex-derivatives","ETHF0:USTF0",1730010429153,2.13489178,2481.3,2481.2,1.09605812]
["bitfinex-derivatives","ETHF0:USTF0",1730010429361,5.34269178,2481.3,2481.2,1.09605812]
["bitfinex-derivatives","ETHF0:USTF0",1730010429852,2.13489178,2481.3,2481.2,1.09605812]
["bitfinex-derivatives","ETHF0:USTF0",1730010430053,5.34269178,2481.3,2481.2,1.09605812]
["bitfinex-derivatives","ETHF0:USTF0",1730010430256,5.34269178,2481.3,2481.2,0.69256812]
["bitfinex-derivatives","ETHF0:USTF0",1730010431653,6.15769178,2481.3,2481.2,0.69256812]
["bitfinex-derivatives","ETHF0:USTF0",1730010431850,6.15769178,2481.3,2481.2,1.09605812]
["bitfinex-derivatives","ETHF0:USTF0",1730010432456,2.94989178,2481.3,2481.2,1.09605812]
["bitfinex-derivatives","ETHF0:USTF0",1730010432652,6.15769178,2481.3,2481.2,1.09605812]
["bitfinex-derivatives","ETHF0:USTF0",1730010433355,2.94989178,2481.3,2481.2,1.09605812]
["bitfinex-derivatives","ETHF0:USTF0",1730010433557,2.94989178,2481.3,2481.2,1.09605798]
["bitfinex-derivatives","ETHF0:USTF0",1730010434649,6.15769178,2481.3,2481.2,1.09605798]
["bitfinex-derivatives","ETHF0:USTF0",1730010435055,2.94989178,2481.3,2481.2,1.09605798]
["bitfinex-derivatives","ETHF0:USTF0",1730010435256,6.15769178,2481.3,2481.2,1.09605798]
["bitfinex-derivatives","ETHF0:USTF0",1730010435658,2.94989178,2481.3,2481.2,1.09605798]
["bitfinex-derivatives","ETHF0:USTF0",1730010435956,6.15769178,2481.3,2481.2,1.09605798]
["bitfinex-derivatives","ETHF0:USTF0",1730010436151,2.94989178,2481.3,2481.2,1.09605798]
["bitfinex-derivatives","ETHF0:USTF0",1730010436352,6.15769178,2481.3,2481.2,1.09605798]
["bitfinex-derivatives","ETHF0:USTF0",1730010437250,2.94989178,2481.3,2481.2,1.09605798]
["bitfinex-derivatives","ETHF0:USTF0",1730010437560,6.15769178,2481.3,2481.2,0.96987392]
["bitfinex-derivatives","ETHF0:USTF0",1730010437965,2.94989178,2481.3,2481.2,0.96987392]
["bitfinex-derivatives","ETHF0:USTF0",1730010438161,6.15769178,2481.3,2481.2,0.96987392]
["bitfinex-derivatives","ETHF0:USTF0",1730010439465,2.94989178,2481.3,2481.2,0.96987392]
["bitfinex-derivatives","ETHF0:USTF0",1730010440450,2.94989178,2481.3,2481.2,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730010441260,6.15769178,2481.3,2481.2,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730010443463,5.75422178,2481.3,2481.2,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1730010445252,4.51392178,2481.3,2481.2,1.39317284]
["bitfinex-derivatives","ETHF0:USTF0",1730010445454,5.32892178,2481.3,2481.2,2.45194975]
["bitfinex-derivatives","ETHF0:USTF0",1730010445659,4.51392178,2481.3,2481.2,2.45194975]
["bitfinex-derivatives","ETHF0:USTF0",1730010445862,3.2078,2481.3,2481.2,7.56011029]
["bitfinex-derivatives","ETHF0:USTF0",1730010446165,4.51392178,2481.3,2481.2,8.26669679]
["bitfinex-derivatives","ETHF0:USTF0",1730010446763,4.51392178,2481.3,2481.2,9.85549649]
["bitfinex-derivatives","ETHF0:USTF0",1730010447064,4.51392178,2481.3,2481.2,8.26669679]
["bitfinex-derivatives","ETHF0:USTF0",1730010447768,1.30612178,2481.3,2481.2,9.27605659]
["bitfinex-derivatives","ETHF0:USTF0",1730010448572,1.30612178,2481.3,2481.2,9.27592005]
["bitfinex-derivatives","ETHF0:USTF0",1730010449569,1.30612178,2481.3,2481.2,10.86392643]
["bitfinex-derivatives","ETHF0:USTF0",1730010450463,1.30612178,2481.3,2481.2,10.86392463]
["bitfinex-derivatives","ETHF0:USTF0",1730010450667,1.30612178,2481.3,2481.2,10.33426813]
["bitfinex-derivatives","ETHF0:USTF0",1730010452168,1.30612178,2481.3,2481.2,7.86138719]
["bitfinex-derivatives","ETHF0:USTF0",1730010452370,1.30612178,2481.3,2481.2,9.82771377]
["bitfinex-derivatives","ETHF0:USTF0",1730010452568,1.30612178,2481.3,2481.2,10.33238422]
["bitfinex-derivatives","ETHF0:USTF0",1730010452769,1.30612178,2481.3,2481.2,8.82862509]
["bitfinex-derivatives","ETHF0:USTF0",1730010452971,1.30612178,2481.3,2481.2,7.81928418]
["bitfinex-derivatives","ETHF0:USTF0",1730010453269,1.30612178,2481.3,2481.2,7.31461373]
["bitfinex-derivatives","ETHF0:USTF0",1730010455575,1.30612178,2481.3,2481.2,6.25626385]
["bitfinex-derivatives","ETHF0:USTF0",1730010455772,1.30612178,2481.3,2481.2,6.05439567]
["bitfinex-derivatives","ETHF0:USTF0",1730010455975,1.30612178,2481.3,2481.2,5.42355761]
["bitfinex-derivatives","ETHF0:USTF0",1730010456376,1.30612178,2481.3,2481.2,6.48190749]
["bitfinex-derivatives","ETHF0:USTF0",1730010456678,1.30612178,2481.3,2481.2,5.42355761]
["bitfinex-derivatives","ETHF0:USTF0",1730010457578,1.30612178,2481.3,2481.2,7.98527515]
["bitfinex-derivatives","ETHF0:USTF0",1730010458370,1.30612178,2481.3,2481.2,6.48190749]
["bitfinex-derivatives","ETHF0:USTF0",1730010459485,1.30612178,2481.3,2481.2,7.9851815]
["bitfinex-derivatives","ETHF0:USTF0",1730010459872,1.30612178,2481.3,2481.2,6.35573988]
["bitfinex-derivatives","ETHF0:USTF0",1730010460288,1.30612178,2481.3,2481.2,6.48190945]
["bitfinex-derivatives","ETHF0:USTF0",1730010462785,1.30612178,2481.3,2481.2,7.98515613]
["bitfinex-derivatives","ETHF0:USTF0",1730010462983,1.30612178,2481.3,2481.2,7.11275897]
["bitfinex-derivatives","ETHF0:USTF0",1730010463185,1.30612178,2481.3,2481.2,3.08235897]
["bitfinex-derivatives","ETHF0:USTF0",1730010463580,1.30612178,2481.3,2481.2,4.4594369]
["bitfinex-derivatives","ETHF0:USTF0",1730010463785,1.30612178,2481.3,2481.2,4.58559491]
["bitfinex-derivatives","ETHF0:USTF0",1730010464186,1.30612178,2481.3,2481.2,9.34751713]
["bitfinex-derivatives","ETHF0:USTF0",1730010464380,1.30612178,2481.3,2481.2,7.31411375]
["bitfinex-derivatives","ETHF0:USTF0",1730010467581,1.30612178,2481.3,2481.2,6.3552405]
["bitfinex-derivatives","ETHF0:USTF0",1730010467783,1.30612178,2481.3,2481.2,7.31409299]
["bitfinex-derivatives","ETHF0:USTF0",1730010470894,1.30612178,2481.3,2481.2,7.11222931]
["bitfinex-derivatives","ETHF0:USTF0",1730010471196,1.30612178,2481.3,2481.2,6.3552405]
["bitfinex-derivatives","ETHF0:USTF0",1730010471383,1.30612178,2481.3,2481.2,6.4814069]
["bitfinex-derivatives","ETHF0:USTF0",1730010472190,1.30612178,2481.3,2481.2,7.11223725]
["bitfinex-derivatives","ETHF0:USTF0",1730010472492,1.30612178,2481.3,2481.2,9.14547551]
["bitfinex-derivatives","ETHF0:USTF0",1730010475193,1.30612178,2481.3,2481.2,9.14547796]
["bitfinex-derivatives","ETHF0:USTF0",1730010475393,1.30612178,2481.3,2481.2,9.14553445]
["bitfinex-derivatives","ETHF0:USTF0",1730010477189,1.30612178,2481.3,2481.2,9.14553415]
["bitfinex-derivatives","ETHF0:USTF0",1730010477793,1.30612178,2481.3,2481.2,9.34739986]
["bitfinex-derivatives","ETHF0:USTF0",1730010478491,1.30612178,2481.3,2481.2,9.8520617]
["bitfinex-derivatives","ETHF0:USTF0",1730010478893,1.30612178,2481.3,2481.2,9.85206052]
["bitfinex-derivatives","ETHF0:USTF0",1730010479098,1.30612178,2481.3,2481.2,9.34739868]
["bitfinex-derivatives","ETHF0:USTF0",1730010479393,1.30612178,2481.3,2481.2,9.85206397]
["bitfinex-derivatives","ETHF0:USTF0",1730010479590,1.30612178,2481.3,2481.2,9.32196721]
["bitfinex-derivatives","ETHF0:USTF0",1730010481495,1.30612178,2481.3,2481.2,2.86046305]
["bitfinex-derivatives","ETHF0:USTF0",1730010481795,1.74752178,2481.3,2481.2,2.65859734]
["bitfinex-derivatives","ETHF0:USTF0",1730010481992,1.74752178,2481.3,2481.2,2.53244712]
["bitfinex-derivatives","ETHF0:USTF0",1730010482197,1.74752178,2481.3,2481.2,2.86048782]
["bitfinex-derivatives","ETHF0:USTF0",1730010482598,1.74752178,2481.3,2481.2,2.65861662]
["bitfinex-derivatives","ETHF0:USTF0",1730010482794,1.74752178,2481.3,2481.2,2.86049145]
["bitfinex-derivatives","ETHF0:USTF0",1730010483598,1.74752178,2481.3,2481.2,2.42029145]
["bitfinex-derivatives","ETHF0:USTF0",1730010483794,1.74752178,2481.3,2481.2,2.21841662]
["bitfinex-derivatives","ETHF0:USTF0",1730010484001,1.74752178,2481.3,2481.2,1.160507]
["bitfinex-derivatives","ETHF0:USTF0",1730010485296,1.74752178,2481.3,2481.2,1.16051201]
["bitfinex-derivatives","ETHF0:USTF0",1730010487599,1.74752178,2481.3,2481.2,1.58757413]
["bitfinex-derivatives","ETHF0:USTF0",1730010487800,1.74752178,2481.3,2481.2,1.05790962]
["bitfinex-derivatives","ETHF0:USTF0",1730010488097,1.74752178,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730010489190,1.74752178,2481.3,2481.2,0.52967271]
["bitfinex-derivatives","ETHF0:USTF0",1730010489395,1.74752178,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730010489596,1.74752178,2481.3,2481.2,0.52967218]
["bitfinex-derivatives","ETHF0:USTF0",1730010490607,1.74752178,2481.3,2481.2,0.52967416]
["bitfinex-derivatives","ETHF0:USTF0",1730010492807,1.74752178,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730010504815,1.74752178,2481.3,2481.2,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1730010505018,1.74752178,2481.3,2481.2,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1730010505515,1.74752178,2481.3,2481.2,1.69659]
["bitfinex-derivatives","ETHF0:USTF0",1730010507312,1.30612178,2481.3,2481.2,1.69659]
["bitfinex-derivatives","ETHF0:USTF0",1730010516019,1.30612178,2481.3,2481.2,1.82276638]
["bitfinex-derivatives","ETHF0:USTF0",1730010516424,4.4582,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730010516624,5.32892178,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730010517629,5.32792178,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730010521124,4.51392178,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730010521331,5.32792178,2481.5,2481.4,0.52963044]
["bitfinex-derivatives","ETHF0:USTF0",1730010522026,2.12012178,2481.5,2481.4,0.52963044]
["bitfinex-derivatives","ETHF0:USTF0",1730010522224,2.12012178,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730010522431,2.12012178,2481.5,2481.4,0.52962885]
["bitfinex-derivatives","ETHF0:USTF0",1730010526133,2.12012178,2481.5,2481.4,0.52962868]
["bitfinex-derivatives","ETHF0:USTF0",1730010530325,2.12012178,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730010538349,2.12012178,2481.5,2481.4,0.5296275]
["bitfinex-derivatives","ETHF0:USTF0",1730010540936,2.12012178,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730010541135,2.12012178,2481.5,2481.4,0.52962758]
["bitfinex-derivatives","ETHF0:USTF0",1730010543539,2.12012178,2481.5,2481.4,0.52962781]
["bitfinex-derivatives","ETHF0:USTF0",1730010545342,2.12012178,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730010548146,2.12012178,2481.5,2481.4,1.58753371]
["bitfinex-derivatives","ETHF0:USTF0",1730010551241,2.12012178,2481.5,2481.4,1.46136962]
["bitfinex-derivatives","ETHF0:USTF0",1730010551446,2.12012178,2481.5,2481.4,1.58753319]
["bitfinex-derivatives","ETHF0:USTF0",1730010553051,1.30612178,2481.5,2481.4,1.58753319]
["bitfinex-derivatives","ETHF0:USTF0",1730010553244,1.30612178,2481.5,2481.4,3.09149591]
["bitfinex-derivatives","ETHF0:USTF0",1730010553444,1.30612178,2481.5,2481.4,3.92416123]
["bitfinex-derivatives","ETHF0:USTF0",1730010554943,1.30612178,2481.5,2481.4,2.42019851]
["bitfinex-derivatives","ETHF0:USTF0",1730010555151,1.30612178,2481.5,2481.4,2.29404288]
["bitfinex-derivatives","ETHF0:USTF0",1730010555348,1.30612178,2481.5,2481.4,2.42020549]
["bitfinex-derivatives","ETHF0:USTF0",1730010558756,1.30612178,2481.5,2481.4,2.82720549]
["bitfinex-derivatives","ETHF0:USTF0",1730010559057,1.30612178,2481.5,2481.4,2.49917871]
["bitfinex-derivatives","ETHF0:USTF0",1730010559359,1.30612178,2481.5,2481.4,2.82719942]
["bitfinex-derivatives","ETHF0:USTF0",1730010560350,1.30612178,2481.5,2481.4,1.99453143]
["bitfinex-derivatives","ETHF0:USTF0",1730010561154,1.30612178,2481.5,2481.4,2.62534099]
["bitfinex-derivatives","ETHF0:USTF0",1730010562057,1.30612178,2481.5,2481.4,4.66017273]
["bitfinex-derivatives","ETHF0:USTF0",1730010562964,1.30612178,2481.5,2481.4,4.66017211]
["bitfinex-derivatives","ETHF0:USTF0",1730010563164,1.30612178,2481.5,2481.4,4.53401032]
["bitfinex-derivatives","ETHF0:USTF0",1730010563359,1.30612178,2481.5,2481.4,4.66017177]
["bitfinex-derivatives","ETHF0:USTF0",1730010566866,1.30612178,2481.5,2481.4,4.66017849]
["bitfinex-derivatives","ETHF0:USTF0",1730010567065,1.74242178,2481.5,2481.4,4.66017849]
["bitfinex-derivatives","ETHF0:USTF0",1730010567258,2.15562178,2481.5,2481.4,4.66017849]
["bitfinex-derivatives","ETHF0:USTF0",1730010568258,2.15562178,2481.5,2481.4,3.07217211]
["bitfinex-derivatives","ETHF0:USTF0",1730010568459,2.15562178,2481.5,2481.4,3.77870214]
["bitfinex-derivatives","ETHF0:USTF0",1730010568660,2.15562178,2481.5,2481.4,4.33343999]
["bitfinex-derivatives","ETHF0:USTF0",1730010569867,2.15562178,2481.5,2481.4,4.33414397]
["bitfinex-derivatives","ETHF0:USTF0",1730010570163,2.15562178,2481.5,2481.4,2.82870501]
["bitfinex-derivatives","ETHF0:USTF0",1730010570663,2.15562178,2481.5,2481.4,2.19789073]
["bitfinex-derivatives","ETHF0:USTF0",1730010570868,2.15562178,2481.5,2481.4,2.82873288]
["bitfinex-derivatives","ETHF0:USTF0",1730010574580,2.15562178,2481.5,2481.4,2.50070431]
["bitfinex-derivatives","ETHF0:USTF0",1730010574766,2.15562178,2481.5,2481.4,2.82872597]
["bitfinex-derivatives","ETHF0:USTF0",1730010575566,2.15562178,2481.5,2481.4,3.33339402]
["bitfinex-derivatives","ETHF0:USTF0",1730010576070,2.15562178,2481.5,2481.4,2.82872597]
["bitfinex-derivatives","ETHF0:USTF0",1730010576270,2.15562178,2481.5,2481.4,3.33339404]
["bitfinex-derivatives","ETHF0:USTF0",1730010577062,2.15562178,2481.5,2481.4,2.8685974]
["bitfinex-derivatives","ETHF0:USTF0",1730010578568,2.15562178,2481.5,2481.4,2.23776594]
["bitfinex-derivatives","ETHF0:USTF0",1730010578764,2.15562178,2481.5,2481.4,2.86860515]
["bitfinex-derivatives","ETHF0:USTF0",1730010579173,2.15562178,2481.5,2481.4,2.8685947]
["bitfinex-derivatives","ETHF0:USTF0",1730010579674,2.15562178,2481.5,2481.4,3.2905947]
["bitfinex-derivatives","ETHF0:USTF0",1730010580976,2.15562178,2481.5,2481.4,3.29059739]
["bitfinex-derivatives","ETHF0:USTF0",1730010581979,2.15562178,2481.5,2481.4,5.38326998]
["bitfinex-derivatives","ETHF0:USTF0",1730010582179,2.15562178,2481.5,2481.4,3.7952636]
["bitfinex-derivatives","ETHF0:USTF0",1730010582377,2.15562178,2481.5,2481.4,3.29059739]
["bitfinex-derivatives","ETHF0:USTF0",1730010582580,2.15562178,2481.5,2481.4,5.38325378]
["bitfinex-derivatives","ETHF0:USTF0",1730010582773,2.15562178,2481.5,2481.4,4.42439306]
["bitfinex-derivatives","ETHF0:USTF0",1730010582976,2.15562178,2481.5,2481.4,4.87857605]
["bitfinex-derivatives","ETHF0:USTF0",1730010583678,2.15562178,2481.5,2481.4,4.67586022]
["bitfinex-derivatives","ETHF0:USTF0",1730010585983,2.15562178,2481.5,2481.4,3.08785384]
["bitfinex-derivatives","ETHF0:USTF0",1730010586580,2.15562178,2481.5,2481.4,3.0878731]
["bitfinex-derivatives","ETHF0:USTF0",1730010588277,2.15562178,2481.5,2481.4,1.58246336]
["bitfinex-derivatives","ETHF0:USTF0",1730010588489,2.15562178,2481.5,2481.4,3.08787532]
["bitfinex-derivatives","ETHF0:USTF0",1730010590586,2.15562178,2481.5,2481.4,3.08787708]
["bitfinex-derivatives","ETHF0:USTF0",1730010590884,2.15562178,2481.5,2481.4,3.28974526]
["bitfinex-derivatives","ETHF0:USTF0",1730010591287,2.15562178,2481.5,2481.4,3.79441219]
["bitfinex-derivatives","ETHF0:USTF0",1730010591983,2.15562178,2481.5,2481.4,3.28974526]
["bitfinex-derivatives","ETHF0:USTF0",1730010592182,2.15562178,2481.5,2481.4,2.84374022]
["bitfinex-derivatives","ETHF0:USTF0",1730010592383,2.15562178,2481.5,2481.4,3.34840952]
["bitfinex-derivatives","ETHF0:USTF0",1730010593287,2.15562178,2481.5,2481.4,2.84374022]
["bitfinex-derivatives","ETHF0:USTF0",1730010597794,2.15562178,2481.5,2481.4,2.01103432]
["bitfinex-derivatives","ETHF0:USTF0",1730010597993,2.15562178,2481.5,2481.4,2.6418685]
["bitfinex-derivatives","ETHF0:USTF0",1730010598196,2.15562178,2481.5,2481.4,2.01103432]
["bitfinex-derivatives","ETHF0:USTF0",1730010598603,2.15562178,2481.5,2481.4,2.01103482]
["bitfinex-derivatives","ETHF0:USTF0",1730010599290,2.15562178,2481.5,2481.4,2.64186961]
["bitfinex-derivatives","ETHF0:USTF0",1730010599495,2.15562178,2481.5,2481.4,2.01103482]
["bitfinex-derivatives","ETHF0:USTF0",1730010599693,2.15562178,2481.5,2481.4,2.64186922]
["bitfinex-derivatives","ETHF0:USTF0",1730010600000,2.15562178,2481.5,2481.4,2.01103482]
["bitfinex-derivatives","ETHF0:USTF0",1730010600189,2.15562178,2481.5,2481.4,2.45784634]
["bitfinex-derivatives","ETHF0:USTF0",1730010600595,2.15562178,2481.5,2481.4,3.51726584]
["bitfinex-derivatives","ETHF0:USTF0",1730010600997,2.15562178,2481.5,2481.4,3.51726837]
["bitfinex-derivatives","ETHF0:USTF0",1730010601192,2.15562178,2481.5,2481.4,3.51726856]
["bitfinex-derivatives","ETHF0:USTF0",1730010601397,2.15562178,2481.5,2481.4,2.69180856]
["bitfinex-derivatives","ETHF0:USTF0",1730010601608,2.15562178,2481.5,2481.4,1.58904759]
["bitfinex-derivatives","ETHF0:USTF0",1730010602895,2.15562178,2481.5,2481.4,1.18558759]
["bitfinex-derivatives","ETHF0:USTF0",1730010605104,2.55906178,2481.5,2481.4,1.0594195]
["bitfinex-derivatives","ETHF0:USTF0",1730010605904,6.58866178,2481.5,2481.4,1.18559364]
["bitfinex-derivatives","ETHF0:USTF0",1730010608312,6.58866178,2481.5,2481.4,0.12617414]
["bitfinex-derivatives","ETHF0:USTF0",1730010608806,6.58866178,2481.5,2481.4,0.12617478]
["bitfinex-derivatives","ETHF0:USTF0",1730010609112,0.40346,2481.4,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730010609309,1.71862178,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730010609507,2.13632178,2481.3,2481.2,0.52966186]
["bitfinex-derivatives","ETHF0:USTF0",1730010609909,2.13632178,2481.3,2481.2,1.58932812]
["bitfinex-derivatives","ETHF0:USTF0",1730010610310,5.34412178,2481.3,2481.2,1.58932812]
["bitfinex-derivatives","ETHF0:USTF0",1730010611014,2.13632178,2481.3,2481.2,1.46314626]
["bitfinex-derivatives","ETHF0:USTF0",1730010611512,2.13632178,2481.3,2481.2,1.58932993]
["bitfinex-derivatives","ETHF0:USTF0",1730010612213,2.13632178,2481.3,2481.2,1.46314626]
["bitfinex-derivatives","ETHF0:USTF0",1730010612407,2.13632178,2481.3,2481.2,1.58932899]
["bitfinex-derivatives","ETHF0:USTF0",1730010613714,2.13632178,2481.3,2481.2,1.58932577]
["bitfinex-derivatives","ETHF0:USTF0",1730010615015,2.13632178,2481.3,2481.2,0.52965951]
["bitfinex-derivatives","ETHF0:USTF0",1730010617109,2.13632178,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730010626718,2.13632178,2481.3,2481.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730010626926,1.30612178,2481.2,2481.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1730010627220,1.70961178,2481.2,2481.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730010627422,6.18061178,2481.2,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730010627624,2.12012178,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730010627826,2.12012178,2481.1,2481.0,0.52969744]
["bitfinex-derivatives","ETHF0:USTF0",1730010628321,2.12012178,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730010628522,2.12012178,2481.1,2481.0,0.52969811]
["bitfinex-derivatives","ETHF0:USTF0",1730010629622,2.12012178,2481.1,2481.0,0.97969811]
["bitfinex-derivatives","ETHF0:USTF0",1730010629823,2.12012178,2481.1,2481.0,1.41749811]
["bitfinex-derivatives","ETHF0:USTF0",1730010632226,2.12012178,2481.1,2481.0,1.29131]
["bitfinex-derivatives","ETHF0:USTF0",1730010632423,2.12012178,2481.1,2481.0,1.41749456]
["bitfinex-derivatives","ETHF0:USTF0",1730010632617,2.12012178,2481.1,2481.0,1.29131]
["bitfinex-derivatives","ETHF0:USTF0",1730010632813,2.12012178,2481.1,2481.0,1.4174973]
["bitfinex-derivatives","ETHF0:USTF0",1730010635628,2.12012178,2481.1,2481.0,1.29131]
["bitfinex-derivatives","ETHF0:USTF0",1730010642326,2.12012178,2481.1,2481.0,1.41749666]
["bitfinex-derivatives","ETHF0:USTF0",1730010642526,2.12012178,2481.1,2481.0,1.29131]
["bitfinex-derivatives","ETHF0:USTF0",1730010642932,2.12012178,2481.1,2481.0,1.41749562]
["bitfinex-derivatives","ETHF0:USTF0",1730010643329,2.12012178,2481.1,2481.0,2.47547334]
["bitfinex-derivatives","ETHF0:USTF0",1730010643534,2.12012178,2481.1,2481.0,1.41749599]
["bitfinex-derivatives","ETHF0:USTF0",1730010643929,2.12012178,2481.1,2481.0,2.47547371]
["bitfinex-derivatives","ETHF0:USTF0",1730010645032,2.12012178,2481.1,2481.0,1.41749599]
["bitfinex-derivatives","ETHF0:USTF0",1730010646827,1.30612178,2481.1,2481.0,1.41749599]
["bitfinex-derivatives","ETHF0:USTF0",1730010647036,2.12012178,2481.1,2481.0,1.41749599]
["bitfinex-derivatives","ETHF0:USTF0",1730010647240,2.12012178,2481.1,2481.0,1.41749644]
["bitfinex-derivatives","ETHF0:USTF0",1730010647639,2.12012178,2481.1,2481.0,3.10640611]
["bitfinex-derivatives","ETHF0:USTF0",1730010647937,2.12012178,2481.1,2481.0,2.47547416]
["bitfinex-derivatives","ETHF0:USTF0",1730010648128,2.12012178,2481.1,2481.0,1.41749644]
["bitfinex-derivatives","ETHF0:USTF0",1730010648331,2.12012178,2481.1,2481.0,2.04842982]
["bitfinex-derivatives","ETHF0:USTF0",1730010648936,2.12012178,2481.1,2481.0,3.10640754]
["bitfinex-derivatives","ETHF0:USTF0",1730010649335,2.12012178,2481.1,2481.0,2.04842982]
["bitfinex-derivatives","ETHF0:USTF0",1730010649939,2.12012178,2481.1,2481.0,3.10640754]
["bitfinex-derivatives","ETHF0:USTF0",1730010650343,0.814,2481.1,2481.0,3.10640754]
["bitfinex-derivatives","ETHF0:USTF0",1730010650541,2.12012178,2481.1,2481.0,2.47547416]
["bitfinex-derivatives","ETHF0:USTF0",1730010650938,2.12012178,2481.1,2481.0,2.47547317]
["bitfinex-derivatives","ETHF0:USTF0",1730010652937,2.12012178,2481.1,2481.0,3.98217698]
["bitfinex-derivatives","ETHF0:USTF0",1730010653440,2.12012178,2481.1,2481.0,3.98217812]
["bitfinex-derivatives","ETHF0:USTF0",1730010654634,2.12012178,2481.1,2481.0,3.85599267]
["bitfinex-derivatives","ETHF0:USTF0",1730010654847,2.12012178,2481.1,2481.0,3.98217856]
["bitfinex-derivatives","ETHF0:USTF0",1730010656554,0.814,2481.1,2481.0,3.98221303]
["bitfinex-derivatives","ETHF0:USTF0",1730010658347,0.814,2481.1,2481.0,3.85602714]
["bitfinex-derivatives","ETHF0:USTF0",1730010658544,0.814,2481.1,2481.0,3.98221263]
["bitfinex-derivatives","ETHF0:USTF0",1730010658746,0.814,2481.1,2481.0,4.81503678]
["bitfinex-derivatives","ETHF0:USTF0",1730010659943,0.814,2481.1,2481.0,3.30829736]
["bitfinex-derivatives","ETHF0:USTF0",1730010660948,2.12012178,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730010661152,2.12012178,2481.2,2481.1,0.52969548]
["bitfinex-derivatives","ETHF0:USTF0",1730010661353,2.12012178,2481.2,2481.1,0.95999548]
["bitfinex-derivatives","ETHF0:USTF0",1730010662155,2.12012178,2481.2,2481.1,1.59092532]
["bitfinex-derivatives","ETHF0:USTF0",1730010663351,2.12012178,2481.2,2481.1,0.95999548]
["bitfinex-derivatives","ETHF0:USTF0",1730010664057,2.12012178,2481.2,2481.1,1.59092593]
["bitfinex-derivatives","ETHF0:USTF0",1730010664352,2.12012178,2481.2,2481.1,0.95999548]
["bitfinex-derivatives","ETHF0:USTF0",1730010664656,2.12012178,2481.2,2481.1,1.59092632]
["bitfinex-derivatives","ETHF0:USTF0",1730010664948,2.12012178,2481.2,2481.1,0.95999548]
["bitfinex-derivatives","ETHF0:USTF0",1730010664949,1.30612178,2481.2,2481.1,0.95999548]
["bitfinex-derivatives","ETHF0:USTF0",1730010665148,2.12012178,2481.2,2481.1,0.95999548]
["bitfinex-derivatives","ETHF0:USTF0",1730010665352,3.2078,2481.4,2481.1,7.58191674]
["bitfinex-derivatives","ETHF0:USTF0",1730010665549,1.6888,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730010666349,0.8748,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730010666552,2.99492178,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730010667455,2.18092178,2481.6,2481.5,0.52960909]
["bitfinex-derivatives","ETHF0:USTF0",1730010667647,2.99492178,2481.6,2481.5,0.52960909]
["bitfinex-derivatives","ETHF0:USTF0",1730010668751,2.99492178,2481.6,2481.5,0.12616909]
["bitfinex-derivatives","ETHF0:USTF0",1730010669155,3.39834178,2481.6,2481.5,0.12616909]
["bitfinex-derivatives","ETHF0:USTF0",1730010669347,3.39834178,2481.6,2481.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1730010669548,1.30612178,2481.5,2481.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1730010669748,1.30612178,2481.5,2481.4,0.95001927]
["bitfinex-derivatives","ETHF0:USTF0",1730010672260,1.30612178,2481.5,2481.4,0.95001856]
["bitfinex-derivatives","ETHF0:USTF0",1730010672561,1.30612178,2481.5,2481.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1730010680264,1.30612178,2481.5,2481.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730010680566,1.30612178,2481.5,2481.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730010680862,1.30612178,2481.5,2481.4,0.95002127]
["bitfinex-derivatives","ETHF0:USTF0",1730010681064,1.30612178,2481.5,2481.4,3.31412077]
["bitfinex-derivatives","ETHF0:USTF0",1730010681459,1.30612178,2481.5,2481.4,2.12998178]
["bitfinex-derivatives","ETHF0:USTF0",1730010681660,1.30612178,2481.5,2481.4,2.2561429]
["bitfinex-derivatives","ETHF0:USTF0",1730010682967,1.30612178,2481.5,2481.4,0.95002112]
["bitfinex-derivatives","ETHF0:USTF0",1730010684662,1.30612178,2481.5,2481.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730010684865,1.30612178,2481.5,2481.4,0.95002056]
["bitfinex-derivatives","ETHF0:USTF0",1730010688169,1.30612178,2481.5,2481.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730010688367,1.30612178,2481.5,2481.4,0.95002112]
["bitfinex-derivatives","ETHF0:USTF0",1730010688667,1.30612178,2481.5,2481.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730010696586,0.814,2481.8,2481.4,5.9922995]
["bitfinex-derivatives","ETHF0:USTF0",1730010696788,0.814,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730010696993,0.8261,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010698286,0.413,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010699895,1.71912178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010705994,0.413,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010708795,0.413,2481.9,2481.8,1.70951178]
["bitfinex-derivatives","ETHF0:USTF0",1730010713596,0.4177,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730010714001,0.4177,2482.0,2481.9,2.14310178]
["bitfinex-derivatives","ETHF0:USTF0",1730010714195,0.4367,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730010714398,0.4367,2482.1,2482.0,1.70948178]
["bitfinex-derivatives","ETHF0:USTF0",1730010717098,0.856,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730010717399,0.813,2482.5,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730010717400,0.813,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730010717596,2.11912178,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730010717791,6.14712178,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730010719203,2.11912178,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730010720105,7.45324356,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730010720303,0.40332,2482.3,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010720510,2.15662178,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730010720804,2.58942178,2482.2,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730010721000,0.40334,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730010721302,1.30612178,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730010721506,0.40337,2482.0,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010721706,2.14982178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010721908,2.58292178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730010722405,2.58292178,2481.9,2481.6,16.7759347]
["bitfinex-derivatives","ETHF0:USTF0",1730010722606,1.30612178,2481.7,2481.6,17.1793547]
["bitfinex-derivatives","ETHF0:USTF0",1730010723606,1.30612178,2481.7,2481.6,15.87323292]
["bitfinex-derivatives","ETHF0:USTF0",1730010724402,1.30612178,2481.7,2481.6,15.46981292]
["bitfinex-derivatives","ETHF0:USTF0",1730010725104,1.30612178,2481.7,2481.6,15.87323292]
["bitfinex-derivatives","ETHF0:USTF0",1730010725312,1.30612178,2481.7,2481.6,15.46981292]
["bitfinex-derivatives","ETHF0:USTF0",1730010725504,4.51392178,2481.7,2481.6,15.46981292]
["bitfinex-derivatives","ETHF0:USTF0",1730010732719,1.30612178,2481.7,2481.6,15.46981292]
["bitfinex-derivatives","ETHF0:USTF0",1730010733607,1.70953178,2481.7,2481.6,15.46981292]
["bitfinex-derivatives","ETHF0:USTF0",1730010733812,5.73913178,2481.7,2481.6,15.46981292]
["bitfinex-derivatives","ETHF0:USTF0",1730010734207,5.33572178,2481.7,2481.2,1.05797772]
["bitfinex-derivatives","ETHF0:USTF0",1730010734414,1.30612178,2481.3,2481.1,2.30906772]
["bitfinex-derivatives","ETHF0:USTF0",1730010734615,1.74892178,2481.2,2481.1,2.55721178]
["bitfinex-derivatives","ETHF0:USTF0",1730010736121,1.74892178,2481.2,2481.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730010741418,1.74892178,2481.2,2481.1,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1730010741625,1.74892178,2481.2,2481.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730010743027,1.74892178,2481.2,2481.1,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1730010743525,1.74892178,2481.2,2481.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730010744625,0.40352,2481.0,2480.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730010744825,1.70964178,2481.0,2480.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1730010745026,1.70964178,2481.0,2480.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730010745226,1.70964178,2481.0,2480.7,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1730010745227,5.74006178,2481.0,2480.7,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1730010745428,4.8697,2481.3,2480.7,4.44527]
["bitfinex-derivatives","ETHF0:USTF0",1730010745429,1.30612178,2480.8,2480.7,4.44527]
["bitfinex-derivatives","ETHF0:USTF0",1730010745730,2.11912178,2480.8,2480.7,4.44527]
["bitfinex-derivatives","ETHF0:USTF0",1730010747927,2.11912178,2480.8,2480.7,5.75139178]
["bitfinex-derivatives","ETHF0:USTF0",1730010748129,2.11912178,2480.8,2480.7,2.54359178]
["bitfinex-derivatives","ETHF0:USTF0",1730010750528,0.813,2480.8,2480.7,2.54359178]
["bitfinex-derivatives","ETHF0:USTF0",1730010755432,0.813,2480.8,2480.7,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1730010757434,3.2078,2481.1,2480.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730010757631,3.2078,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010757830,4.51392178,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010758835,5.33292178,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010760748,4.51392178,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010761245,3.2078,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010761544,4.51392178,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010763536,1.30612178,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010763731,4.51392178,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010765743,1.30612178,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010771842,1.30612178,2481.1,2481.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1730010773741,1.2341,2481.2,2481.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730010774042,1.2341,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730010774249,2.54022178,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730010777649,2.94371178,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730010779547,2.94371178,2481.2,2481.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1730010779749,1.30612178,2481.1,2481.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1730010780546,1.30612178,2481.1,2480.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730010780547,0.40353,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730010780748,0.40353,2481.0,2480.8,1.46151772]
["bitfinex-derivatives","ETHF0:USTF0",1730010780749,2.15755178,2481.0,2480.8,1.46151772]
["bitfinex-derivatives","ETHF0:USTF0",1730010780940,2.15755178,2481.0,2480.9,0.12619626]
["bitfinex-derivatives","ETHF0:USTF0",1730010781145,2.15755178,2481.0,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730010781750,2.15755178,2481.0,2480.7,1.89563772]
["bitfinex-derivatives","ETHF0:USTF0",1730010781950,2.15755178,2481.0,2480.8,0.12619881]
["bitfinex-derivatives","ETHF0:USTF0",1730010781951,1.30612178,2480.9,2480.8,0.12619881]
["bitfinex-derivatives","ETHF0:USTF0",1730010782353,1.30612178,2480.9,2480.8,0.52974881]
["bitfinex-derivatives","ETHF0:USTF0",1730010782852,1.30612178,2480.9,2480.8,0.12619881]
["bitfinex-derivatives","ETHF0:USTF0",1730010783057,1.30612178,2480.9,2480.8,1.18417653]
["bitfinex-derivatives","ETHF0:USTF0",1730010783261,1.30612178,2480.9,2480.8,2.21870746]
["bitfinex-derivatives","ETHF0:USTF0",1730010783459,1.75402178,2481.0,2480.8,2.49029831]
["bitfinex-derivatives","ETHF0:USTF0",1730010783649,1.75402178,2481.0,2480.9,0.52973881]
["bitfinex-derivatives","ETHF0:USTF0",1730010787656,1.75402178,2481.0,2480.9,0.52973202]
["bitfinex-derivatives","ETHF0:USTF0",1730010788656,4.51392178,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730010788955,2.12212178,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730010789348,2.12212178,2481.3,2481.2,0.52966795]
["bitfinex-derivatives","ETHF0:USTF0",1730010789961,0.816,2481.3,2481.2,1.83578973]
["bitfinex-derivatives","ETHF0:USTF0",1730010790158,2.12212178,2481.3,2481.2,0.52966795]
["bitfinex-derivatives","ETHF0:USTF0",1730010794555,2.12212178,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730010797659,2.12212178,2481.3,2481.1,1.46147772]
["bitfinex-derivatives","ETHF0:USTF0",1730010797853,1.30612178,2481.2,2481.1,1.46147772]
["bitfinex-derivatives","ETHF0:USTF0",1730010798563,1.70961178,2481.2,2481.1,1.05797772]
["bitfinex-derivatives","ETHF0:USTF0",1730010798757,9.35851178,2481.2,2481.1,1.05797772]
["bitfinex-derivatives","ETHF0:USTF0",1730010801863,8.95502178,2481.2,2480.8,1.05797772]
["bitfinex-derivatives","ETHF0:USTF0",1730010802168,4.91746178,2480.9,2480.7,1.91193772]
["bitfinex-derivatives","ETHF0:USTF0",1730010802455,2.15832178,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730010802651,2.97432178,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730010802850,2.97432178,2480.8,2480.7,0.52977885]
["bitfinex-derivatives","ETHF0:USTF0",1730010803053,2.97432178,2480.8,2480.7,0.12620885]
["bitfinex-derivatives","ETHF0:USTF0",1730010803251,2.97432178,2480.8,2480.7,0.52977885]
["bitfinex-derivatives","ETHF0:USTF0",1730010803464,2.97432178,2480.8,2480.6,15.87944316]
["bitfinex-derivatives","ETHF0:USTF0",1730010803662,1.74472178,2480.7,2480.6,15.87944316]
["bitfinex-derivatives","ETHF0:USTF0",1730010803856,1.74472178,2480.7,2480.6,16.00565275]
["bitfinex-derivatives","ETHF0:USTF0",1730010804265,1.74472178,2480.7,2480.6,15.60207275]
["bitfinex-derivatives","ETHF0:USTF0",1730010804955,1.74472178,2480.7,2480.6,16.00566275]
["bitfinex-derivatives","ETHF0:USTF0",1730010805155,1.74472178,2480.7,2480.6,15.60207275]
["bitfinex-derivatives","ETHF0:USTF0",1730010805758,1.74472178,2480.7,2480.6,16.00566275]
["bitfinex-derivatives","ETHF0:USTF0",1730010805960,1.74472178,2480.7,2480.6,15.60207275]
["bitfinex-derivatives","ETHF0:USTF0",1730010806172,2.14829178,2480.7,2480.6,15.60207275]
["bitfinex-derivatives","ETHF0:USTF0",1730010806366,2.14829178,2480.7,2480.6,15.47586316]
["bitfinex-derivatives","ETHF0:USTF0",1730010806865,1.74472178,2480.7,2480.6,15.60207507]
["bitfinex-derivatives","ETHF0:USTF0",1730010807068,1.74472178,2480.7,2480.6,15.47586316]
["bitfinex-derivatives","ETHF0:USTF0",1730010808571,6.17949178,2480.7,2480.6,15.47586316]
["bitfinex-derivatives","ETHF0:USTF0",1730010810059,6.17949178,2480.7,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730010810362,1.30612178,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730010813568,1.72032178,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730010813766,2.53632178,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730010814158,2.53632178,2480.8,2480.7,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1730010815267,0.816,2480.8,2480.7,2.15519178]
["bitfinex-derivatives","ETHF0:USTF0",1730010815469,1.30612178,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730010815673,2.12212178,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730010821568,2.12212178,2480.9,2480.8,1.70967178]
["bitfinex-derivatives","ETHF0:USTF0",1730010821569,1.30612178,2480.9,2480.8,1.70967178]
["bitfinex-derivatives","ETHF0:USTF0",1730010821774,2.12712178,2480.9,2480.8,1.70967178]
["bitfinex-derivatives","ETHF0:USTF0",1730010839481,2.12712178,2480.9,2480.8,1.83586169]
["bitfinex-derivatives","ETHF0:USTF0",1730010841683,2.12712178,2480.9,2480.8,1.70967178]
["bitfinex-derivatives","ETHF0:USTF0",1730010841994,2.12712178,2480.9,2480.8,1.83586299]
["bitfinex-derivatives","ETHF0:USTF0",1730010844887,0.4203,2481.1,2480.8,1.43231299]
["bitfinex-derivatives","ETHF0:USTF0",1730010845087,0.4203,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010846091,1.72642178,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010846488,2.14522178,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010847489,0.8391,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010847882,0.8391,2481.1,2481.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1730010848084,2.14522178,2481.1,2481.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1730010849290,2.14522178,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010849487,2.54873178,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010850996,2.54873178,2481.1,2480.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730010851196,1.24261,2481.1,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730010852394,0.8391,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010852595,2.14522178,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010853092,2.54873178,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010855796,2.14522178,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010856399,2.54873178,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730010857600,6.57913178,2481.1,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730010857797,1.70964178,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730010858205,1.30612178,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730010858389,1.30612178,2481.0,2480.9,0.5297289]
["bitfinex-derivatives","ETHF0:USTF0",1730010860702,1.30612178,2481.0,2480.9,0.5297288]
["bitfinex-derivatives","ETHF0:USTF0",1730010861906,1.30612178,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730010869096,2.52864178,2481.0,2480.9,0.5297307]
["bitfinex-derivatives","ETHF0:USTF0",1730010869501,2.12512178,2481.0,2480.9,0.1262007]
["bitfinex-derivatives","ETHF0:USTF0",1730010869701,2.52864178,2481.0,2480.9,0.1262007]
["bitfinex-derivatives","ETHF0:USTF0",1730010869902,2.52864178,2481.0,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730010870204,1.74182178,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730010870510,1.74182178,2480.9,2480.8,0.52974219]
["bitfinex-derivatives","ETHF0:USTF0",1730010871500,2.14536178,2480.9,2480.8,0.12620219]
["bitfinex-derivatives","ETHF0:USTF0",1730010872303,2.14536178,2480.9,2480.8,0.126205]
["bitfinex-derivatives","ETHF0:USTF0",1730010872501,1.74182178,2480.9,2480.8,0.126205]
["bitfinex-derivatives","ETHF0:USTF0",1730010872696,2.14536178,2480.9,2480.8,0.126205]
["bitfinex-derivatives","ETHF0:USTF0",1730010873506,1.74182178,2480.9,2480.8,0.126205]
["bitfinex-derivatives","ETHF0:USTF0",1730010875410,2.14536178,2480.9,2480.8,0.126205]
["bitfinex-derivatives","ETHF0:USTF0",1730010875907,1.74182178,2480.9,2480.7,1.4630421]
["bitfinex-derivatives","ETHF0:USTF0",1730010876112,1.30612178,2480.8,2480.7,1.4630421]
["bitfinex-derivatives","ETHF0:USTF0",1730010876303,1.30612178,2480.8,2480.7,1.58924795]
["bitfinex-derivatives","ETHF0:USTF0",1730010878206,1.30612178,2480.8,2480.7,0.52976585]
["bitfinex-derivatives","ETHF0:USTF0",1730010879710,1.30612178,2480.8,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730010880006,1.30612178,2480.8,2480.7,0.52976473]
["bitfinex-derivatives","ETHF0:USTF0",1730010880807,1.30612178,2480.8,2480.7,0.94516473]
["bitfinex-derivatives","ETHF0:USTF0",1730010883510,1.30612178,2480.8,2480.7,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1730010883710,1.30612178,2480.8,2480.7,0.94516329]
["bitfinex-derivatives","ETHF0:USTF0",1730010886213,1.30612178,2480.8,2480.7,2.00464539]
["bitfinex-derivatives","ETHF0:USTF0",1730010887725,1.30612178,2480.8,2480.7,2.00464481]
["bitfinex-derivatives","ETHF0:USTF0",1730010890020,1.30612178,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730010890321,1.30612178,2480.9,2480.8,0.52975271]
["bitfinex-derivatives","ETHF0:USTF0",1730010890522,1.30612178,2480.9,2480.8,1.58923481]
["bitfinex-derivatives","ETHF0:USTF0",1730010891035,1.30612178,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730010891224,1.30612178,2480.9,2480.8,0.52975044]
["bitfinex-derivatives","ETHF0:USTF0",1730010892431,1.30612178,2480.9,2480.8,1.58923254]
["bitfinex-derivatives","ETHF0:USTF0",1730010893228,1.30612178,2480.9,2480.8,0.52975044]
["bitfinex-derivatives","ETHF0:USTF0",1730010900222,1.30612178,2480.9,2480.8,1.58923254]
["bitfinex-derivatives","ETHF0:USTF0",1730010903139,0.818,2480.9,2480.8,1.58923254]
["bitfinex-derivatives","ETHF0:USTF0",1730010904538,2.12412178,2480.9,2480.8,1.58923254]
["bitfinex-derivatives","ETHF0:USTF0",1730010905032,2.12412178,2480.9,2480.8,1.58923274]
["bitfinex-derivatives","ETHF0:USTF0",1730010906634,2.12412178,2480.9,2480.8,2.22023571]
["bitfinex-derivatives","ETHF0:USTF0",1730010908538,2.12412178,2480.9,2480.8,2.22024342]
["bitfinex-derivatives","ETHF0:USTF0",1730010909841,2.31466178,2481.7,2480.8,2.22024342]
["bitfinex-derivatives","ETHF0:USTF0",1730010909842,3.2078,2481.6,2480.8,9.32243253]
["bitfinex-derivatives","ETHF0:USTF0",1730010910138,1.30612178,2481.5,2481.4,1.70958178]
["bitfinex-derivatives","ETHF0:USTF0",1730010910332,1.30612178,2481.5,2481.4,3.52511036]
["bitfinex-derivatives","ETHF0:USTF0",1730010910539,1.30612178,2481.5,2481.4,3.71684409]
["bitfinex-derivatives","ETHF0:USTF0",1730010910843,1.30612178,2481.5,2481.4,3.51498858]
["bitfinex-derivatives","ETHF0:USTF0",1730010911245,1.30612178,2481.5,2481.4,1.5879779]
["bitfinex-derivatives","ETHF0:USTF0",1730010911543,1.74902178,2481.5,2481.4,0.52966064]
["bitfinex-derivatives","ETHF0:USTF0",1730010912246,1.74902178,2481.5,2481.4,0.52962386]
["bitfinex-derivatives","ETHF0:USTF0",1730010912540,1.74902178,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730010913141,2.56402178,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730010918847,2.12112178,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730010924855,2.53372178,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730010931259,2.53372178,2481.5,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730010931460,1.30612178,2481.3,2481.2,3.00561178]
["bitfinex-derivatives","ETHF0:USTF0",1730010935863,3.2078,2481.7,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730010936065,4.51392178,2481.7,2481.6,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1730010936255,5.32892178,2481.7,2481.6,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1730010936556,4.0228,2481.7,2481.6,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1730010936963,3.2078,2481.7,2481.6,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1730010937163,4.0228,2481.7,2481.6,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1730010938554,0.815,2481.7,2481.6,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1730010939664,4.0228,2481.7,2481.6,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1730010941666,5.32892178,2481.7,2481.6,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1730010942067,2.12112178,2481.7,2481.6,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1730010942272,5.32892178,2481.7,2481.6,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1730010944573,2.12112178,2481.7,2481.6,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1730010944772,5.32892178,2481.7,2481.6,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1730010945065,2.12112178,2481.7,2481.6,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1730010945262,5.32892178,2481.7,2481.6,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1730010948273,2.12112178,2481.7,2481.6,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1730010948468,5.32892178,2481.7,2481.6,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1730010948868,2.12112178,2481.7,2481.6,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1730010949367,5.32892178,2481.7,2481.6,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1730010950875,5.32892178,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010951769,2.12112178,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010951970,5.32892178,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010953463,2.12112178,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010953665,5.32892178,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010954176,5.32892178,2481.7,2481.3,1.48591726]
["bitfinex-derivatives","ETHF0:USTF0",1730010954479,4.0228,2481.7,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730010954664,4.0228,2481.7,2481.4,1.05831726]
["bitfinex-derivatives","ETHF0:USTF0",1730010954862,4.0228,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010955967,5.32892178,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010956979,5.32892178,2481.7,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730010957277,5.32892178,2481.7,2481.4,1.05831726]
["bitfinex-derivatives","ETHF0:USTF0",1730010957278,1.30612178,2481.6,2481.4,1.05831726]
["bitfinex-derivatives","ETHF0:USTF0",1730010957477,2.15242178,2481.5,2481.4,1.46176726]
["bitfinex-derivatives","ETHF0:USTF0",1730010957672,2.56162178,2481.5,2481.4,1.46176726]
["bitfinex-derivatives","ETHF0:USTF0",1730010957879,2.56162178,2481.5,2481.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730010958376,2.56162178,2481.5,2481.4,1.46176726]
["bitfinex-derivatives","ETHF0:USTF0",1730010959179,2.56162178,2481.5,2481.4,1.58793371]
["bitfinex-derivatives","ETHF0:USTF0",1730010961581,1.2555,2481.5,2481.4,1.58793371]
["bitfinex-derivatives","ETHF0:USTF0",1730010962177,1.2555,2481.5,2481.4,2.21876155]
["bitfinex-derivatives","ETHF0:USTF0",1730010963981,1.2555,2481.5,2481.4,1.46176726]
["bitfinex-derivatives","ETHF0:USTF0",1730010964188,1.2555,2481.5,2481.4,2.21875477]
["bitfinex-derivatives","ETHF0:USTF0",1730010967788,1.2555,2481.5,2481.4,2.09259019]
["bitfinex-derivatives","ETHF0:USTF0",1730010967994,1.2555,2481.5,2481.4,2.21875525]
["bitfinex-derivatives","ETHF0:USTF0",1730010968790,1.2555,2481.5,2481.4,1.16043799]
["bitfinex-derivatives","ETHF0:USTF0",1730010971780,1.2555,2481.5,2481.4,1.03427723]
["bitfinex-derivatives","ETHF0:USTF0",1730010971985,1.2555,2481.5,2481.4,1.16044267]
["bitfinex-derivatives","ETHF0:USTF0",1730010974491,1.2555,2481.5,2481.4,0.52961544]
["bitfinex-derivatives","ETHF0:USTF0",1730010975387,4.0228,2481.7,2481.4,0.12616544]
["bitfinex-derivatives","ETHF0:USTF0",1730010975592,4.0228,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010975791,3.2078,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010976096,3.2078,2481.7,2481.6,2.14064178]
["bitfinex-derivatives","ETHF0:USTF0",1730010976097,4.0218,2481.7,2481.6,2.14064178]
["bitfinex-derivatives","ETHF0:USTF0",1730010978092,0.814,2481.7,2481.6,2.14064178]
["bitfinex-derivatives","ETHF0:USTF0",1730010978296,4.0218,2481.7,2481.6,2.14064178]
["bitfinex-derivatives","ETHF0:USTF0",1730010980798,3.2078,2481.7,2481.6,2.14064178]
["bitfinex-derivatives","ETHF0:USTF0",1730010981395,3.2078,2481.7,2481.6,2.26680234]
["bitfinex-derivatives","ETHF0:USTF0",1730010981598,3.2078,2481.7,2481.6,2.89759581]
["bitfinex-derivatives","ETHF0:USTF0",1730010983099,3.2078,2481.7,2481.6,2.14064178]
["bitfinex-derivatives","ETHF0:USTF0",1730010983300,3.2078,2481.7,2481.6,2.89758936]
["bitfinex-derivatives","ETHF0:USTF0",1730010984206,4.51392178,2481.7,2481.6,2.89758936]
["bitfinex-derivatives","ETHF0:USTF0",1730010984397,4.51392178,2481.7,2481.6,0.52957793]
["bitfinex-derivatives","ETHF0:USTF0",1730010984604,4.95802178,2481.7,2481.6,0.52957793]
["bitfinex-derivatives","ETHF0:USTF0",1730010986819,4.95802178,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010987217,4.95802178,2481.7,2481.6,0.52958011]
["bitfinex-derivatives","ETHF0:USTF0",1730010988208,1.75022178,2481.7,2481.6,0.52958011]
["bitfinex-derivatives","ETHF0:USTF0",1730010988516,4.95802178,2481.7,2481.6,0.52958011]
["bitfinex-derivatives","ETHF0:USTF0",1730010989527,1.75022178,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010990017,5.38232178,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010991016,2.17452178,2481.7,2481.6,0.52958032]
["bitfinex-derivatives","ETHF0:USTF0",1730010991215,5.38232178,2481.7,2481.6,0.52958032]
["bitfinex-derivatives","ETHF0:USTF0",1730010992024,2.17452178,2481.7,2481.6,0.52958032]
["bitfinex-derivatives","ETHF0:USTF0",1730010992520,5.38232178,2481.7,2481.6,0.52958032]
["bitfinex-derivatives","ETHF0:USTF0",1730010994220,2.17452178,2481.7,2481.6,0.52958032]
["bitfinex-derivatives","ETHF0:USTF0",1730010994616,2.17452178,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730010994814,2.17452178,2481.7,2481.6,1.58874579]
["bitfinex-derivatives","ETHF0:USTF0",1730010995528,5.38232178,2481.7,2481.6,1.58874579]
["bitfinex-derivatives","ETHF0:USTF0",1730010997516,5.78573178,2481.7,2481.6,1.18532579]
["bitfinex-derivatives","ETHF0:USTF0",1730010997710,5.78573178,2481.7,2481.6,0.12616012]
["bitfinex-derivatives","ETHF0:USTF0",1730010997711,10.25263178,2481.7,2481.6,0.12616012]
["bitfinex-derivatives","ETHF0:USTF0",1730010998117,10.25263178,2481.7,2481.5,1.05916567]
["bitfinex-derivatives","ETHF0:USTF0",1730010998318,1.30612178,2481.6,2481.5,1.05916567]
["bitfinex-derivatives","ETHF0:USTF0",1730010998518,1.30612178,2481.6,2481.5,1.68998101]
["bitfinex-derivatives","ETHF0:USTF0",1730010998723,1.30612178,2481.6,2481.5,1.81614399]
["bitfinex-derivatives","ETHF0:USTF0",1730010999224,1.30612178,2481.6,2481.5,0.75697832]
["bitfinex-derivatives","ETHF0:USTF0",1730011001922,1.30612178,2481.6,2481.4,1.46261567]
["bitfinex-derivatives","ETHF0:USTF0",1730011002123,1.30612178,2481.6,2481.5,0.63081612]
["bitfinex-derivatives","ETHF0:USTF0",1730011002324,1.30612178,2481.6,2481.5,0.75697934]
["bitfinex-derivatives","ETHF0:USTF0",1730011003325,1.30612178,2481.6,2481.5,0.75697724]
["bitfinex-derivatives","ETHF0:USTF0",1730011003929,1.30612178,2481.6,2481.5,1.16041724]
["bitfinex-derivatives","ETHF0:USTF0",1730011004331,1.30612178,2481.6,2481.5,0.12616322]
["bitfinex-derivatives","ETHF0:USTF0",1730011005028,1.30612178,2481.6,2481.5,0.52960322]
["bitfinex-derivatives","ETHF0:USTF0",1730011005422,1.30612178,2481.6,2481.5,0.12616322]
["bitfinex-derivatives","ETHF0:USTF0",1730011005928,1.30612178,2481.6,2481.5,0.52960252]
["bitfinex-derivatives","ETHF0:USTF0",1730011006134,1.30612178,2481.6,2481.5,1.58876819]
["bitfinex-derivatives","ETHF0:USTF0",1730011008030,1.30612178,2481.6,2481.5,2.21957939]
["bitfinex-derivatives","ETHF0:USTF0",1730011008332,1.30612178,2481.6,2481.5,1.58876819]
["bitfinex-derivatives","ETHF0:USTF0",1730011008725,1.30612178,2481.6,2481.5,2.21957928]
["bitfinex-derivatives","ETHF0:USTF0",1730011008920,1.30612178,2481.6,2481.5,1.58876819]
["bitfinex-derivatives","ETHF0:USTF0",1730011009533,1.30612178,2481.6,2481.5,2.09341773]
["bitfinex-derivatives","ETHF0:USTF0",1730011009720,1.30612178,2481.6,2481.5,1.46260567]
["bitfinex-derivatives","ETHF0:USTF0",1730011010033,1.30612178,2481.6,2481.5,1.71493056]
["bitfinex-derivatives","ETHF0:USTF0",1730011010929,1.30612178,2481.6,2481.5,1.31149056]
["bitfinex-derivatives","ETHF0:USTF0",1730011011322,1.70954178,2481.6,2481.5,0.25232489]
["bitfinex-derivatives","ETHF0:USTF0",1730011011729,1.70954178,2481.6,2481.5,0.12616241]
["bitfinex-derivatives","ETHF0:USTF0",1730011011933,1.30612178,2481.6,2481.5,0.12616241]
["bitfinex-derivatives","ETHF0:USTF0",1730011012331,5.73914178,2481.6,2481.5,0.12616241]
["bitfinex-derivatives","ETHF0:USTF0",1730011013434,5.33572178,2481.6,2481.5,0.12616241]
["bitfinex-derivatives","ETHF0:USTF0",1730011014932,8.54352178,2481.6,2481.5,0.12616241]
["bitfinex-derivatives","ETHF0:USTF0",1730011015133,8.94694178,2481.6,2481.5,0.12616241]
["bitfinex-derivatives","ETHF0:USTF0",1730011019641,8.94694178,2481.6,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730011019841,1.30612178,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730011020138,1.30612178,2481.4,2481.3,1.16048454]
["bitfinex-derivatives","ETHF0:USTF0",1730011020534,1.30612178,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730011020535,2.12012178,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730011020730,2.12012178,2481.4,2481.3,0.52963034]
["bitfinex-derivatives","ETHF0:USTF0",1730011020935,2.12012178,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730011021237,2.12012178,2481.4,2481.3,2.21964742]
["bitfinex-derivatives","ETHF0:USTF0",1730011021440,2.12012178,2481.4,2481.3,1.58879598]
["bitfinex-derivatives","ETHF0:USTF0",1730011021627,2.12012178,2481.4,2481.3,2.2196461]
["bitfinex-derivatives","ETHF0:USTF0",1730011021829,2.12012178,2481.4,2481.3,1.58879598]
["bitfinex-derivatives","ETHF0:USTF0",1730011022041,2.12012178,2481.4,2481.3,2.21964484]
["bitfinex-derivatives","ETHF0:USTF0",1730011022439,2.12012178,2481.4,2481.3,2.21964315]
["bitfinex-derivatives","ETHF0:USTF0",1730011022641,2.12012178,2481.4,2481.3,1.58879598]
["bitfinex-derivatives","ETHF0:USTF0",1730011022941,2.12012178,2481.4,2481.3,2.2196458]
["bitfinex-derivatives","ETHF0:USTF0",1730011023339,2.12012178,2481.4,2481.3,1.58879535]
["bitfinex-derivatives","ETHF0:USTF0",1730011023540,2.12012178,2481.4,2481.3,1.18533535]
["bitfinex-derivatives","ETHF0:USTF0",1730011023734,2.12012178,2481.4,2481.3,0.12616968]
["bitfinex-derivatives","ETHF0:USTF0",1730011024135,2.56152178,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730011024339,2.97542178,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730011029145,3.37888178,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730011029944,3.80968178,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730011030850,3.80968178,2481.4,2481.2,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1730011031148,1.30612178,2481.3,2481.2,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1730011031544,0.40349,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730011031745,0.40349,2481.2,2481.0,1.05916567]
["bitfinex-derivatives","ETHF0:USTF0",1730011031746,4.91741178,2481.2,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730011032048,2.17696641,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730011032248,0.40352,2481.0,2480.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730011032549,1.70964178,2481.0,2480.9,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1730011033845,1.30612178,2481.0,2480.8,13.48725974]
["bitfinex-derivatives","ETHF0:USTF0",1730011034054,2.12012178,2480.9,2480.8,13.92765974]
["bitfinex-derivatives","ETHF0:USTF0",1730011035550,2.12012178,2480.9,2480.8,13.52410974]
["bitfinex-derivatives","ETHF0:USTF0",1730011035851,2.52366178,2480.9,2480.8,13.52410974]
["bitfinex-derivatives","ETHF0:USTF0",1730011036840,2.52366178,2480.9,2480.8,13.52289475]
["bitfinex-derivatives","ETHF0:USTF0",1730011038349,2.12012178,2480.9,2480.8,13.52289475]
["bitfinex-derivatives","ETHF0:USTF0",1730011038949,2.12012178,2480.9,2480.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730011040555,2.52366178,2480.9,2480.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730011041151,6.55486178,2480.9,2480.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730011041354,6.55486178,2480.9,2480.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730011041355,0.40357,2480.7,2480.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730011041558,1.70969178,2480.7,2480.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730011042259,1.30612178,2480.7,2480.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730011042556,1.30612178,2480.7,2480.6,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1730011043655,1.70969178,2480.7,2480.6,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1730011043850,1.70969178,2480.7,2480.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730011044055,0.40359,2480.6,2480.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730011044355,4.91751178,2480.6,2480.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730011045862,4.91582285,2480.6,2480.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730011046358,1.70802285,2480.6,2480.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730011046557,4.91582285,2480.6,2480.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730011047371,4.91582285,2480.6,2480.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730011052257,4.91582285,2480.6,2480.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730011052456,4.91582285,2480.6,2480.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730011063377,0.4036,2480.5,2480.4,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1730011063579,1.70972178,2480.5,2480.4,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1730011065388,1.70972178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011066483,4.91752178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011067276,4.91752178,2480.5,2480.4,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1730011068281,4.91752178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011070791,1.70972178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011073582,2.15262178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011073983,5.36042178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011075789,2.15262178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011076493,5.36042178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011077788,2.15262178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011078093,5.36042178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011078290,2.15262178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011078690,5.36042178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011081394,2.15262178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011081598,5.36042178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011083096,2.15262178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011083296,5.36042178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011083695,2.96762178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011084297,6.17542178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011085499,2.96762178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011086193,6.17542178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011086603,5.73252178,2480.5,2480.4,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1730011088295,5.73252178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011089900,5.73252178,2480.5,2480.4,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1730011090295,5.73252178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011091704,5.73252178,2480.5,2480.4,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1730011093603,5.73252178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011100108,2.52472178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011113412,2.94982178,2480.5,2480.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730011119420,2.94982178,2480.5,2480.4,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1730011119919,1.73122178,2480.5,2480.4,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1730011120123,3.2078,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011120318,0.814,2480.5,2480.4,1.88388567]
["bitfinex-derivatives","ETHF0:USTF0",1730011120519,2.12012178,2480.5,2480.4,4.06420728]
["bitfinex-derivatives","ETHF0:USTF0",1730011120721,2.12012178,2480.5,2480.4,8.72647861]
["bitfinex-derivatives","ETHF0:USTF0",1730011121228,2.12012178,2480.5,2480.4,7.56632208]
["bitfinex-derivatives","ETHF0:USTF0",1730011122723,2.12012178,2480.5,2480.4,7.56631977]
["bitfinex-derivatives","ETHF0:USTF0",1730011123428,2.12012178,2480.5,2480.4,7.5657589]
["bitfinex-derivatives","ETHF0:USTF0",1730011124122,2.12012178,2480.5,2480.4,6.04179719]
["bitfinex-derivatives","ETHF0:USTF0",1730011124327,2.12012178,2480.5,2480.4,6.67287011]
["bitfinex-derivatives","ETHF0:USTF0",1730011126028,2.12012178,2480.5,2480.4,4.98213388]
["bitfinex-derivatives","ETHF0:USTF0",1730011126729,2.12012178,2480.5,2480.4,0.95093388]
["bitfinex-derivatives","ETHF0:USTF0",1730011128627,2.12012178,2480.5,2480.4,0.12621388]
["bitfinex-derivatives","ETHF0:USTF0",1730011128827,4.69564356,2480.5,2480.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730011129127,1.70974178,2480.4,2480.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730011129429,3.01586356,2480.4,2480.3,0.54522877]
["bitfinex-derivatives","ETHF0:USTF0",1730011129630,1.70974178,2480.4,2480.3,0.54522877]
["bitfinex-derivatives","ETHF0:USTF0",1730011130018,1.70974178,2480.4,2480.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730011130429,1.70974178,2480.4,2480.3,0.54522941]
["bitfinex-derivatives","ETHF0:USTF0",1730011131121,3.01586356,2480.4,2480.3,0.54522941]
["bitfinex-derivatives","ETHF0:USTF0",1730011131320,3.01586356,2480.4,2480.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730011131923,1.70974178,2480.4,2480.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730011136632,1.30612178,2480.4,2480.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730011136833,1.30612178,2480.4,2480.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1730011137438,1.30612178,2480.4,2480.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730011139447,1.30612178,2480.4,2480.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1730011139741,1.30612178,2480.4,2480.3,0.94886775]
["bitfinex-derivatives","ETHF0:USTF0",1730011143055,1.30612178,2480.4,2480.3,0.54522775]
["bitfinex-derivatives","ETHF0:USTF0",1730011143351,1.30612178,2480.4,2480.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730011143750,1.30612178,2480.4,2480.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1730011143751,2.12012178,2480.4,2480.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1730011143944,2.12012178,2480.4,2480.3,0.94886861]
["bitfinex-derivatives","ETHF0:USTF0",1730011144150,2.12012178,2480.4,2480.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1730011144354,2.12012178,2480.4,2480.3,0.94886775]
["bitfinex-derivatives","ETHF0:USTF0",1730011144747,2.12012178,2480.4,2480.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1730011146057,2.12012178,2480.4,2480.3,0.94886866]
["bitfinex-derivatives","ETHF0:USTF0",1730011147348,2.12012178,2480.4,2480.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1730011147548,2.12012178,2480.4,2480.3,0.94886336]
["bitfinex-derivatives","ETHF0:USTF0",1730011147759,2.12012178,2480.4,2480.3,0.94886513]
["bitfinex-derivatives","ETHF0:USTF0",1730011151156,2.12012178,2480.4,2480.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1730011151459,2.12012178,2480.4,2480.3,0.94886174]
["bitfinex-derivatives","ETHF0:USTF0",1730011151659,2.12012178,2480.4,2480.3,1.5799693]
["bitfinex-derivatives","ETHF0:USTF0",1730011151854,2.12012178,2480.4,2480.3,0.94886174]
["bitfinex-derivatives","ETHF0:USTF0",1730011152455,2.12012178,2480.4,2480.3,0.94886257]
["bitfinex-derivatives","ETHF0:USTF0",1730011155066,2.12012178,2480.4,2480.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1730011155363,2.12012178,2480.4,2480.3,0.9488609]
["bitfinex-derivatives","ETHF0:USTF0",1730011156362,2.12012178,2480.4,2480.3,2.00852421]
["bitfinex-derivatives","ETHF0:USTF0",1730011156759,1.30612178,2480.4,2480.3,2.00852421]
["bitfinex-derivatives","ETHF0:USTF0",1730011156958,2.12012178,2480.4,2480.3,2.00852421]
["bitfinex-derivatives","ETHF0:USTF0",1730011158161,1.30612178,2480.4,2480.3,6.04052421]
["bitfinex-derivatives","ETHF0:USTF0",1730011158466,2.12012178,2480.4,2480.3,6.04052421]
["bitfinex-derivatives","ETHF0:USTF0",1730011158658,2.12012178,2480.4,2480.3,5.91430331]
["bitfinex-derivatives","ETHF0:USTF0",1730011158860,2.12012178,2480.4,2480.3,6.04052286]
["bitfinex-derivatives","ETHF0:USTF0",1730011159563,2.12012178,2480.4,2480.3,7.56574457]
["bitfinex-derivatives","ETHF0:USTF0",1730011159764,2.12012178,2480.4,2480.3,6.04052286]
["bitfinex-derivatives","ETHF0:USTF0",1730011160461,2.12012178,2480.4,2480.3,7.56574203]
["bitfinex-derivatives","ETHF0:USTF0",1730011160667,2.12012178,2480.4,2480.3,6.04052286]
["bitfinex-derivatives","ETHF0:USTF0",1730011161661,2.12012178,2480.4,2480.3,6.67162166]
["bitfinex-derivatives","ETHF0:USTF0",1730011162058,2.12012178,2480.4,2480.3,5.91430331]
["bitfinex-derivatives","ETHF0:USTF0",1730011162865,2.12012178,2480.4,2480.3,6.54540234]
["bitfinex-derivatives","ETHF0:USTF0",1730011163064,2.12012178,2480.4,2480.3,7.30271895]
["bitfinex-derivatives","ETHF0:USTF0",1730011163465,2.12012178,2480.4,2480.3,6.24305564]
["bitfinex-derivatives","ETHF0:USTF0",1730011165473,2.12012178,2480.4,2480.3,7.30271895]
["bitfinex-derivatives","ETHF0:USTF0",1730011165669,2.12012178,2480.4,2480.3,6.24305564]
["bitfinex-derivatives","ETHF0:USTF0",1730011166274,2.12012178,2480.4,2480.3,7.30271895]
["bitfinex-derivatives","ETHF0:USTF0",1730011166477,2.12012178,2480.4,2480.3,6.24305564]
["bitfinex-derivatives","ETHF0:USTF0",1730011166677,2.12012178,2480.4,2480.3,7.30271895]
["bitfinex-derivatives","ETHF0:USTF0",1730011167274,2.12012178,2480.4,2480.3,6.24305564]
["bitfinex-derivatives","ETHF0:USTF0",1730011167573,2.12012178,2480.4,2480.3,7.30271895]
["bitfinex-derivatives","ETHF0:USTF0",1730011168364,2.12012178,2480.4,2480.3,6.24305564]
["bitfinex-derivatives","ETHF0:USTF0",1730011168770,2.12012178,2480.4,2480.3,7.00037242]
["bitfinex-derivatives","ETHF0:USTF0",1730011169163,2.12012178,2480.4,2480.3,7.00037211]
["bitfinex-derivatives","ETHF0:USTF0",1730011169568,2.12012178,2480.4,2480.3,6.36927505]
["bitfinex-derivatives","ETHF0:USTF0",1730011169768,2.12012178,2480.4,2480.3,7.00037183]
["bitfinex-derivatives","ETHF0:USTF0",1730011171272,2.12012178,2480.4,2480.3,4.02803514]
["bitfinex-derivatives","ETHF0:USTF0",1730011172478,2.12012178,2480.4,2480.3,3.90181573]
["bitfinex-derivatives","ETHF0:USTF0",1730011172667,2.12012178,2480.4,2480.3,4.02803422]
["bitfinex-derivatives","ETHF0:USTF0",1730011172869,2.12012178,2480.4,2480.3,5.55358154]
["bitfinex-derivatives","ETHF0:USTF0",1730011173069,3.6457,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011173282,5.76582178,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011173774,6.16941178,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011174181,5.76582178,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011176177,2.55802178,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011176375,5.76582178,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011177487,3.00142178,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011177987,6.20922178,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011180088,3.44532178,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011180289,6.65312178,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011183493,7.05671178,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011186486,7.05671178,2480.6,2480.3,1.47866331]
["bitfinex-derivatives","ETHF0:USTF0",1730011186792,1.30612178,2480.4,2480.3,1.88230331]
["bitfinex-derivatives","ETHF0:USTF0",1730011186985,1.30612178,2480.4,2480.3,4.36828801]
["bitfinex-derivatives","ETHF0:USTF0",1730011187384,1.30612178,2480.4,2480.3,4.36828708]
["bitfinex-derivatives","ETHF0:USTF0",1730011188194,1.30612178,2480.4,2480.3,3.40900591]
["bitfinex-derivatives","ETHF0:USTF0",1730011188488,1.30612178,2480.4,2480.3,3.30862224]
["bitfinex-derivatives","ETHF0:USTF0",1730011189489,1.30612178,2480.4,2480.3,4.89737075]
["bitfinex-derivatives","ETHF0:USTF0",1730011191199,1.30612178,2480.4,2480.3,4.89736876]
["bitfinex-derivatives","ETHF0:USTF0",1730011191594,1.30612178,2480.4,2480.3,4.69541638]
["bitfinex-derivatives","ETHF0:USTF0",1730011191991,1.30612178,2480.4,2480.3,4.69580005]
["bitfinex-derivatives","ETHF0:USTF0",1730011193705,1.30612178,2480.4,2480.3,4.1670531]
["bitfinex-derivatives","ETHF0:USTF0",1730011195200,1.30612178,2480.4,2480.3,4.16705083]
["bitfinex-derivatives","ETHF0:USTF0",1730011195800,1.30612178,2480.4,2480.3,3.40972783]
["bitfinex-derivatives","ETHF0:USTF0",1730011196001,1.30612178,2480.4,2480.3,4.16704753]
["bitfinex-derivatives","ETHF0:USTF0",1730011196799,1.30612178,2480.4,2480.3,4.3689996]
["bitfinex-derivatives","ETHF0:USTF0",1730011197405,1.30612178,2480.4,2480.3,4.16704753]
["bitfinex-derivatives","ETHF0:USTF0",1730011198006,1.30612178,2480.4,2480.3,4.3690004]
["bitfinex-derivatives","ETHF0:USTF0",1730011198308,1.30612178,2480.4,2480.3,4.16704753]
["bitfinex-derivatives","ETHF0:USTF0",1730011198706,6.64424356,2480.4,2480.3,0.7573197]
["bitfinex-derivatives","ETHF0:USTF0",1730011199007,0.40369,2480.0,2479.6,2.56223134]
["bitfinex-derivatives","ETHF0:USTF0",1730011199210,0.814,2479.9,2479.7,1.11072371]
["bitfinex-derivatives","ETHF0:USTF0",1730011199410,3.2078,2479.8,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730011199707,3.2078,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730011200105,4.51392178,2479.8,2479.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730011200302,1.30612178,2479.7,2479.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730011200505,1.30612178,2479.7,2479.6,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1730011201503,0.40377,2479.5,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730011201705,1.30612178,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730011202702,2.12012178,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730011203306,3.2078,2479.5,2479.0,1.71512178]
["bitfinex-derivatives","ETHF0:USTF0",1730011203513,0.814,2479.6,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730011203707,0.814,2479.6,2479.5,1.70657]
["bitfinex-derivatives","ETHF0:USTF0",1730011204607,2.12012178,2479.6,2479.5,1.70657]
["bitfinex-derivatives","ETHF0:USTF0",1730011205202,1.30612178,2479.6,2479.5,1.70657]
["bitfinex-derivatives","ETHF0:USTF0",1730011205412,3.2078,2479.8,2479.5,1.70657]
["bitfinex-derivatives","ETHF0:USTF0",1730011205413,3.2078,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730011205614,5.32792178,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730011207018,2.12012178,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730011208909,1.30612178,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730011212413,0.814,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730011212610,2.12012178,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730011213112,2.13112178,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730011215112,3.2078,2480.1,2479.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730011215313,0.825,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730011216620,2.13112178,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730011235430,0.4281,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730011235731,2.55922178,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730011236535,0.825,2480.3,2479.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1730011236732,0.825,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730011237939,2.13112178,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730011238634,1.30612178,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730011246337,0.825,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730011246537,2.13112178,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730011249740,1.30612178,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730011251444,0.819,2480.5,2480.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730011251445,0.819,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730011251640,2.12512178,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730011252543,2.12512178,2480.5,2480.4,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1730011252737,1.30612178,2480.5,2480.4,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1730011252943,0.6495,2480.7,2480.4,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1730011252944,0.819,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011253143,2.12512178,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011253946,1.30612178,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011260649,0.819,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011260854,2.12512178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011279466,0.819,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011284765,2.12512178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011284966,2.55092178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011290467,0.819,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011290775,2.12512178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011305776,2.12512178,2480.7,2480.6,0.5298012]
["bitfinex-derivatives","ETHF0:USTF0",1730011308081,2.12512178,2480.7,2480.6,1.1608401]
["bitfinex-derivatives","ETHF0:USTF0",1730011310383,2.12512178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011310682,2.12512178,2480.7,2480.6,1.16083669]
["bitfinex-derivatives","ETHF0:USTF0",1730011312786,2.12512178,2480.7,2480.6,0.52979778]
["bitfinex-derivatives","ETHF0:USTF0",1730011315186,2.12512178,2480.7,2480.6,1.39049778]
["bitfinex-derivatives","ETHF0:USTF0",1730011317783,2.12512178,2480.7,2480.6,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1730011318779,2.12512178,2480.7,2480.6,2.32396886]
["bitfinex-derivatives","ETHF0:USTF0",1730011320886,2.12512178,2480.7,2480.6,3.08121359]
["bitfinex-derivatives","ETHF0:USTF0",1730011321791,2.12512178,2480.7,2480.6,2.02153473]
["bitfinex-derivatives","ETHF0:USTF0",1730011324286,2.12512178,2480.7,2480.6,2.02153497]
["bitfinex-derivatives","ETHF0:USTF0",1730011326488,2.12512178,2480.7,2480.6,1.39049745]
["bitfinex-derivatives","ETHF0:USTF0",1730011326793,2.12512178,2480.7,2480.6,2.0215349]
["bitfinex-derivatives","ETHF0:USTF0",1730011327988,2.12512178,2480.7,2480.6,1.39049745]
["bitfinex-derivatives","ETHF0:USTF0",1730011328184,2.12512178,2480.7,2480.6,1.39049749]
["bitfinex-derivatives","ETHF0:USTF0",1730011330000,2.12512178,2480.7,2480.6,2.45017635]
["bitfinex-derivatives","ETHF0:USTF0",1730011330488,2.12512178,2480.7,2480.6,1.63448708]
["bitfinex-derivatives","ETHF0:USTF0",1730011330692,2.12512178,2480.7,2480.6,1.91186886]
["bitfinex-derivatives","ETHF0:USTF0",1730011331082,2.12512178,2480.7,2480.6,1.50827886]
["bitfinex-derivatives","ETHF0:USTF0",1730011331289,6.15632178,2480.7,2480.6,1.91186886]
["bitfinex-derivatives","ETHF0:USTF0",1730011333295,2.12512178,2480.7,2480.6,1.91186886]
["bitfinex-derivatives","ETHF0:USTF0",1730011335990,2.12512178,2480.7,2480.6,2.03808154]
["bitfinex-derivatives","ETHF0:USTF0",1730011336887,2.12512178,2480.7,2480.6,0.97840268]
["bitfinex-derivatives","ETHF0:USTF0",1730011339292,2.12512178,2480.7,2480.6,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1730011339492,2.12512178,2480.7,2480.6,0.97840235]
["bitfinex-derivatives","ETHF0:USTF0",1730011341501,2.12512178,2480.7,2480.6,0.97840262]
["bitfinex-derivatives","ETHF0:USTF0",1730011342897,2.12512178,2480.7,2480.6,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1730011344898,2.12512178,2480.7,2480.6,1.91186886]
["bitfinex-derivatives","ETHF0:USTF0",1730011347203,6.15632178,2480.7,2480.6,1.91186886]
["bitfinex-derivatives","ETHF0:USTF0",1730011347505,6.58892178,2480.7,2480.6,1.91186886]
["bitfinex-derivatives","ETHF0:USTF0",1730011348503,9.79672178,2480.7,2480.6,1.91186886]
["bitfinex-derivatives","ETHF0:USTF0",1730011349308,6.58892178,2480.7,2480.6,1.91186886]
["bitfinex-derivatives","ETHF0:USTF0",1730011349505,9.79672178,2480.7,2480.6,1.91186886]
["bitfinex-derivatives","ETHF0:USTF0",1730011349902,6.58892178,2480.7,2480.6,1.91186886]
["bitfinex-derivatives","ETHF0:USTF0",1730011350108,9.79672178,2480.7,2480.6,2.03808357]
["bitfinex-derivatives","ETHF0:USTF0",1730011350309,6.58892178,2480.7,2480.6,2.03808357]
["bitfinex-derivatives","ETHF0:USTF0",1730011350611,9.79672178,2480.7,2480.6,2.03808357]
["bitfinex-derivatives","ETHF0:USTF0",1730011350905,9.79672178,2480.7,2480.6,1.46326886]
["bitfinex-derivatives","ETHF0:USTF0",1730011351112,9.79672178,2480.7,2480.6,0.52980437]
["bitfinex-derivatives","ETHF0:USTF0",1730011354304,6.58892178,2480.7,2480.6,0.52980457]
["bitfinex-derivatives","ETHF0:USTF0",1730011354705,9.79672178,2480.7,2480.6,0.52980457]
["bitfinex-derivatives","ETHF0:USTF0",1730011354899,9.79672178,2480.7,2480.6,0.52980431]
["bitfinex-derivatives","ETHF0:USTF0",1730011355412,9.79672178,2480.7,2480.6,0.12621431]
["bitfinex-derivatives","ETHF0:USTF0",1730011355599,9.79672178,2480.7,2480.6,0.52980431]
["bitfinex-derivatives","ETHF0:USTF0",1730011355911,8.97772178,2480.7,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011356114,2.12012178,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011356409,6.15132178,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011356907,6.15132178,2480.6,2480.4,1.94107886]
["bitfinex-derivatives","ETHF0:USTF0",1730011357114,1.70972178,2480.5,2480.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730011358411,1.30612178,2480.5,2480.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730011359802,4.51392178,2480.5,2480.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730011360912,4.51392178,2480.5,2480.4,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1730011361507,4.51392178,2480.5,2480.1,1.05967886]
["bitfinex-derivatives","ETHF0:USTF0",1730011361508,9.85124356,2480.5,2480.1,1.05967886]
["bitfinex-derivatives","ETHF0:USTF0",1730011361714,6.22369356,2480.2,2480.1,1.05967886]
["bitfinex-derivatives","ETHF0:USTF0",1730011362211,10.25569356,2480.2,2480.1,1.05967886]
["bitfinex-derivatives","ETHF0:USTF0",1730011363214,0.40367,2480.1,2480.0,2.01064289]
["bitfinex-derivatives","ETHF0:USTF0",1730011363514,0.40369,2480.0,2479.8,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730011363810,4.51392178,2479.9,2479.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1730011364112,8.54672178,2479.9,2479.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1730011367512,8.95042178,2479.9,2479.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730011367702,8.54672178,2479.9,2479.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730011368109,8.54672178,2479.9,2479.8,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1730011368520,5.33892178,2479.9,2479.8,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1730011368718,8.54672178,2479.9,2479.8,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1730011372616,8.95042178,2479.9,2479.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730011372813,8.95042178,2479.9,2479.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730011374723,0.40372,2479.8,2479.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730011375023,5.74264178,2479.8,2479.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730011376118,8.95044178,2479.8,2479.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730011377318,5.74264178,2479.8,2479.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730011377616,8.95044178,2479.8,2479.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730011377818,8.95044178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011378627,5.74264178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011378927,7.64432,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011379129,8.95044178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011379521,5.74264178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011379720,8.95044178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011380325,5.74264178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011380726,8.95044178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011381529,5.74264178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011381726,8.95044178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011382043,5.74264178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011382326,8.95044178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011382525,5.74264178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011382726,8.95044178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011383124,4.91764178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011383319,8.95044178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011385132,5.74264178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011385332,8.95044178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011386335,9.76644178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011390143,6.55864178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011390340,9.76644178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011395645,6.55864178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011395847,9.76644178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011399053,5.73364178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011405548,2.52584178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011405762,5.73364178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011408165,2.52584178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011408351,4.91764178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011408557,4.51392178,2479.8,2479.7,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1730011408756,5.32992178,2479.8,2479.7,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1730011409654,5.73364178,2479.8,2479.7,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1730011409855,4.51392178,2479.8,2479.7,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1730011410053,5.32992178,2479.8,2479.7,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1730011411863,5.73364178,2479.8,2479.7,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1730011413958,5.32992178,2479.8,2479.7,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1730011414371,5.73364178,2479.8,2479.7,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1730011414563,5.73364178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011416564,2.52584178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011416771,5.73364178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011417772,5.32992178,2479.8,2479.7,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1730011418164,5.32992178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011418469,5.73364178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011418864,4.91764178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011419065,5.73364178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011419765,2.52584178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011419972,5.73364178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011422875,2.52584178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011423375,5.73364178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011428678,2.52584178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011428879,5.73364178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011441788,2.52584178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011442278,5.73364178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011443382,2.52584178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011443790,5.73364178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011446084,5.32992178,2479.8,2479.7,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1730011446583,5.73364178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011448881,2.52584178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011450392,5.73364178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011451085,5.73364178,2479.8,2479.7,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1730011451488,5.73364178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011454095,5.32992178,2479.8,2479.7,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1730011454291,5.73364178,2479.8,2479.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730011454599,5.32992178,2479.8,2479.7,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1730011455687,4.51392178,2479.8,2479.7,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1730011455889,3.2078,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730011456096,5.32892178,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730011456895,5.32892178,2480.1,2480.0,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1730011457098,4.51392178,2480.1,2480.0,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1730011457295,5.32892178,2480.1,2480.0,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1730011457901,2.12112178,2480.1,2480.0,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1730011458597,1.30612178,2480.1,2480.0,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1730011458895,1.30612178,2480.1,2480.0,5.32108]
["bitfinex-derivatives","ETHF0:USTF0",1730011458896,2.12112178,2480.1,2480.0,5.32108]
["bitfinex-derivatives","ETHF0:USTF0",1730011462097,1.30612178,2480.1,2480.0,5.32108]
["bitfinex-derivatives","ETHF0:USTF0",1730011462292,1.30612178,2480.1,2480.0,6.22352178]
["bitfinex-derivatives","ETHF0:USTF0",1730011462795,1.30612178,2480.1,2480.0,6.62720178]
["bitfinex-derivatives","ETHF0:USTF0",1730011464803,1.30612178,2480.2,2480.0,6.22352178]
["bitfinex-derivatives","ETHF0:USTF0",1730011465001,1.30612178,2480.2,2480.1,5.74179178]
["bitfinex-derivatives","ETHF0:USTF0",1730011469103,1.30612178,2480.2,2480.1,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1730011473099,1.30612178,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730011473308,1.30612178,2480.2,2480.1,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1730011480116,1.30612178,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730011480313,1.30612178,2480.2,2480.1,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1730011482110,1.30612178,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730011485209,0.814,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730011485210,2.12012178,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730011486012,1.30612178,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730011486212,0.814,2480.3,2480.2,1.70977178]
["bitfinex-derivatives","ETHF0:USTF0",1730011486411,3.4497,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011486621,4.2637,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011487313,5.56982178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011487512,6.01982178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011488617,2.81202178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011499328,3.21559178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011500129,2.81202178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011503028,6.01982178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011503621,2.81202178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011503822,6.01982178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011504018,6.42340178,2480.7,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011504222,1.30612178,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011531342,1.30612178,2480.6,2480.5,0.52980541]
["bitfinex-derivatives","ETHF0:USTF0",1730011531643,1.30612178,2480.6,2480.5,0.52980539]
["bitfinex-derivatives","ETHF0:USTF0",1730011532346,2.12012178,2480.6,2480.5,1.58995825]
["bitfinex-derivatives","ETHF0:USTF0",1730011532750,2.12012178,2480.6,2480.5,0.52980539]
["bitfinex-derivatives","ETHF0:USTF0",1730011533047,2.12012178,2480.6,2480.5,1.58995825]
["bitfinex-derivatives","ETHF0:USTF0",1730011533433,2.12012178,2480.6,2480.5,0.52980539]
["bitfinex-derivatives","ETHF0:USTF0",1730011537351,3.2078,2480.7,2480.5,0.12621539]
["bitfinex-derivatives","ETHF0:USTF0",1730011537553,0.814,2480.6,2480.5,2.76987464]
["bitfinex-derivatives","ETHF0:USTF0",1730011537853,0.814,2480.6,2480.5,5.58010851]
["bitfinex-derivatives","ETHF0:USTF0",1730011538050,0.814,2480.6,2480.5,9.61130851]
["bitfinex-derivatives","ETHF0:USTF0",1730011538249,0.814,2480.6,2480.5,3.98987922]
["bitfinex-derivatives","ETHF0:USTF0",1730011538646,2.12012178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011540049,2.12012178,2480.7,2480.6,0.5297928]
["bitfinex-derivatives","ETHF0:USTF0",1730011542057,2.12012178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011543562,2.12012178,2480.7,2480.6,0.52979493]
["bitfinex-derivatives","ETHF0:USTF0",1730011544468,2.12012178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011545666,2.12012178,2480.7,2480.6,0.52979741]
["bitfinex-derivatives","ETHF0:USTF0",1730011546062,2.12012178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011547265,5.32792178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011548472,5.32792178,2480.7,2480.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730011548663,1.30612178,2480.5,2480.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1730011553073,1.30612178,2480.5,2480.4,0.94544084]
["bitfinex-derivatives","ETHF0:USTF0",1730011555368,1.70972178,2480.5,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730011555573,4.51392178,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730011556371,1.30612178,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730011569979,2.12012178,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730011571290,2.12012178,2480.4,2480.1,2.16392178]
["bitfinex-derivatives","ETHF0:USTF0",1730011571291,2.52375178,2480.4,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730011571486,0.40365,2480.2,2480.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730011571681,0.40365,2480.2,2480.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730011571682,4.91757178,2480.2,2480.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730011571988,1.30612178,2480.1,2480.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730011584290,1.30612178,2480.1,2479.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730011584484,8.54592178,2480.0,2479.4,1.05961997]
["bitfinex-derivatives","ETHF0:USTF0",1730011584687,1.22471,2479.9,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730011585092,5.25751,2479.9,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730011585396,1.22471,2479.9,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730011585593,1.22471,2479.9,2479.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730011585793,1.22471,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730011586099,2.53083178,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730011586300,6.56363178,2479.9,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730011586506,1.30612178,2479.8,2479.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730011586797,1.22471,2479.9,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730011586999,1.30612178,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730011596609,2.12712178,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730011598414,1.30612178,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730011598708,2.12712178,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730011598914,3.2078,2480.0,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730011598915,2.12712178,2479.9,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730011599209,2.12712178,2479.9,2479.8,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1730011611013,2.53082178,2479.9,2479.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730011611318,0.40373,2479.7,2479.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730011611620,1.70985178,2479.7,2479.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730011612115,1.30612178,2479.7,2479.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730011612309,1.70985178,2479.7,2479.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730011612510,1.70985178,2479.7,2479.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730011612715,2.38855178,2479.7,2479.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730011613923,5.59635178,2479.7,2479.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730011614516,4.91765178,2479.7,2479.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730011618423,4.91765178,2479.7,2479.6,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1730011618818,4.91765178,2479.7,2479.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730011619427,1.70985178,2479.7,2479.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730011619730,4.91765178,2479.7,2479.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730011619921,4.51392178,2479.7,2479.6,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1730011620428,5.33692178,2479.7,2479.6,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1730011620627,2.12912178,2479.7,2479.6,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1730011624633,2.12912178,2479.7,2479.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730011624932,2.12912178,2479.7,2479.6,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1730011632632,1.30612178,2479.8,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730011632828,1.30612178,2479.8,2479.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1730011632829,2.12912178,2479.8,2479.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1730011635829,0.6927,2480.3,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730011635830,3.61146,2480.2,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730011636129,0.823,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730011636439,1.22667,2480.1,2480.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730011638138,1.30612178,2480.1,2480.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730011638336,2.53279178,2480.1,2480.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1730011638734,2.53279178,2480.1,2480.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730011639634,2.53279178,2480.1,2479.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730011639833,2.13012178,2480.0,2479.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730011640641,2.13012178,2480.0,2479.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730011640837,2.53380178,2480.0,2479.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730011641139,2.53380178,2480.0,2479.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730011641342,2.13012178,2480.0,2479.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730011641642,2.53380178,2480.0,2479.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730011641941,2.53380178,2480.0,2479.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730011643136,2.53380178,2480.0,2479.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730011643342,2.13012178,2480.0,2479.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730011643838,0.824,2480.0,2479.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730011644037,2.13012178,2480.0,2479.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1730011644939,3.2078,2480.2,2479.9,1.71642178]
["bitfinex-derivatives","ETHF0:USTF0",1730011645244,3.2078,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730011645435,4.0318,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730011645637,4.0318,2480.2,2480.1,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730011646448,5.33792178,2480.2,2480.1,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730011648844,2.13012178,2480.2,2480.1,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730011654240,5.33792178,2480.3,2480.1,5.76442178]
["bitfinex-derivatives","ETHF0:USTF0",1730011654440,0.40358,2480.7,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011654441,3.2078,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011654745,3.2078,2480.6,2480.5,2.15612178]
["bitfinex-derivatives","ETHF0:USTF0",1730011654746,4.51392178,2480.6,2480.5,2.15612178]
["bitfinex-derivatives","ETHF0:USTF0",1730011654941,4.51392178,2480.6,2480.5,6.18732178]
["bitfinex-derivatives","ETHF0:USTF0",1730011655846,4.51392178,2480.6,2480.5,2.15612178]
["bitfinex-derivatives","ETHF0:USTF0",1730011656244,4.51392178,2480.6,2480.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730011659450,1.30612178,2480.6,2480.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730011668053,1.30612178,2480.6,2480.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730011696283,1.30612178,2480.6,2480.5,1.42540634]
["bitfinex-derivatives","ETHF0:USTF0",1730011697381,1.30612178,2480.6,2480.5,2.48367909]
["bitfinex-derivatives","ETHF0:USTF0",1730011697988,1.30612178,2480.6,2480.5,2.35747279]
["bitfinex-derivatives","ETHF0:USTF0",1730011698482,1.30612178,2480.6,2480.5,2.84408454]
["bitfinex-derivatives","ETHF0:USTF0",1730011699287,1.30612178,2480.6,2480.5,4.55770003]
["bitfinex-derivatives","ETHF0:USTF0",1730011699487,2.13012178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011699783,2.13012178,2480.7,2480.6,1.4628748]
["bitfinex-derivatives","ETHF0:USTF0",1730011699988,2.13012178,2480.7,2480.6,3.00831418]
["bitfinex-derivatives","ETHF0:USTF0",1730011700182,2.13012178,2480.7,2480.6,3.13451823]
["bitfinex-derivatives","ETHF0:USTF0",1730011700487,2.13012178,2480.7,2480.6,3.66264262]
["bitfinex-derivatives","ETHF0:USTF0",1730011701786,2.13012178,2480.7,2480.6,3.53643857]
["bitfinex-derivatives","ETHF0:USTF0",1730011701989,2.13012178,2480.7,2480.6,3.66264304]
["bitfinex-derivatives","ETHF0:USTF0",1730011705284,2.13012178,2480.7,2480.6,3.53643857]
["bitfinex-derivatives","ETHF0:USTF0",1730011705484,2.13012178,2480.7,2480.6,4.29366432]
["bitfinex-derivatives","ETHF0:USTF0",1730011706692,2.13012178,2480.7,2480.6,4.29515422]
["bitfinex-derivatives","ETHF0:USTF0",1730011709098,2.13012178,2480.7,2480.6,3.66413303]
["bitfinex-derivatives","ETHF0:USTF0",1730011709293,2.13012178,2480.7,2480.6,4.29515584]
["bitfinex-derivatives","ETHF0:USTF0",1730011710398,1.30612178,2480.7,2480.6,4.29515584]
["bitfinex-derivatives","ETHF0:USTF0",1730011711289,1.30612178,2480.7,2480.6,4.29509094]
["bitfinex-derivatives","ETHF0:USTF0",1730011712790,1.30612178,2480.7,2480.6,3.53786357]
["bitfinex-derivatives","ETHF0:USTF0",1730011712991,1.30612178,2480.7,2480.6,4.16888258]
["bitfinex-derivatives","ETHF0:USTF0",1730011713189,1.30612178,2480.7,2480.6,4.29508647]
["bitfinex-derivatives","ETHF0:USTF0",1730011713402,1.30612178,2480.7,2480.6,3.80790595]
["bitfinex-derivatives","ETHF0:USTF0",1730011713592,1.30612178,2480.7,2480.6,2.22049676]
["bitfinex-derivatives","ETHF0:USTF0",1730011715004,1.30612178,2480.7,2480.6,2.22049794]
["bitfinex-derivatives","ETHF0:USTF0",1730011716101,1.30612178,2480.7,2480.6,1.58947884]
["bitfinex-derivatives","ETHF0:USTF0",1730011716301,1.30612178,2480.7,2480.6,2.22050241]
["bitfinex-derivatives","ETHF0:USTF0",1730011716703,1.30612178,2480.7,2480.6,2.09429743]
["bitfinex-derivatives","ETHF0:USTF0",1730011716902,1.30612178,2480.7,2480.6,2.22050174]
["bitfinex-derivatives","ETHF0:USTF0",1730011720407,1.30612178,2480.7,2480.6,1.58947817]
["bitfinex-derivatives","ETHF0:USTF0",1730011720605,1.30612178,2480.7,2480.6,1.58947885]
["bitfinex-derivatives","ETHF0:USTF0",1730011721503,1.30612178,2480.7,2480.6,2.07667974]
["bitfinex-derivatives","ETHF0:USTF0",1730011722502,1.30612178,2480.7,2480.6,3.66408893]
["bitfinex-derivatives","ETHF0:USTF0",1730011724095,1.30612178,2480.7,2480.6,3.53788394]
["bitfinex-derivatives","ETHF0:USTF0",1730011724309,1.30612178,2480.7,2480.6,3.66408887]
["bitfinex-derivatives","ETHF0:USTF0",1730011724507,1.30612178,2480.7,2480.6,3.53788394]
["bitfinex-derivatives","ETHF0:USTF0",1730011724697,1.30612178,2480.7,2480.6,3.66408888]
["bitfinex-derivatives","ETHF0:USTF0",1730011725400,1.30612178,2480.7,2480.6,3.66422482]
["bitfinex-derivatives","ETHF0:USTF0",1730011727613,1.30612178,2480.7,2480.6,2.70784859]
["bitfinex-derivatives","ETHF0:USTF0",1730011728509,1.30612178,2480.7,2480.6,2.2206728]
["bitfinex-derivatives","ETHF0:USTF0",1730011728898,1.30612178,2480.7,2480.6,1.58963984]
["bitfinex-derivatives","ETHF0:USTF0",1730011729205,1.30612178,2480.7,2480.6,2.22067194]
["bitfinex-derivatives","ETHF0:USTF0",1730011729605,1.30612178,2480.7,2480.6,1.58963984]
["bitfinex-derivatives","ETHF0:USTF0",1730011731607,1.30612178,2480.7,2480.6,1.58964251]
["bitfinex-derivatives","ETHF0:USTF0",1730011733216,1.30612178,2480.7,2480.6,2.22067891]
["bitfinex-derivatives","ETHF0:USTF0",1730011733401,1.30612178,2480.7,2480.6,1.58964251]
["bitfinex-derivatives","ETHF0:USTF0",1730011734513,8.94869178,2480.7,2480.6,1.18605251]
["bitfinex-derivatives","ETHF0:USTF0",1730011734708,9.32139178,2480.7,2480.6,1.0598449]
["bitfinex-derivatives","ETHF0:USTF0",1730011734903,9.76049178,2480.7,2480.6,1.0598449]
["bitfinex-derivatives","ETHF0:USTF0",1730011735915,10.57549178,2480.7,2480.6,1.0598449]
["bitfinex-derivatives","ETHF0:USTF0",1730011738209,8.45437,2480.7,2480.6,1.0598449]
["bitfinex-derivatives","ETHF0:USTF0",1730011738410,10.44459178,2480.7,2480.6,1.0598449]
["bitfinex-derivatives","ETHF0:USTF0",1730011741021,10.04102178,2480.7,2480.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1730011741218,1.30612178,2480.5,2480.4,1.66781]
["bitfinex-derivatives","ETHF0:USTF0",1730011744327,2.12112178,2480.5,2480.4,1.66781]
["bitfinex-derivatives","ETHF0:USTF0",1730011750831,0.815,2480.5,2480.4,2.97394178]
["bitfinex-derivatives","ETHF0:USTF0",1730011751626,2.12112178,2480.5,2480.4,1.66782]
["bitfinex-derivatives","ETHF0:USTF0",1730011777845,2.12112178,2480.5,2480.4,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1730011778052,2.12112178,2480.5,2480.3,1.0598449]
["bitfinex-derivatives","ETHF0:USTF0",1730011778252,1.96682178,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730011787853,2.37044178,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730011788958,2.37044178,2480.4,2480.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730011789152,1.30612178,2480.3,2480.2,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1730011789550,0.40365,2480.2,2480.1,2.3230049]
["bitfinex-derivatives","ETHF0:USTF0",1730011789851,1.30612178,2480.2,2480.1,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1730011792760,1.30612178,2480.2,2480.1,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1730011793755,4.91757178,2480.2,2480.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730011796165,4.51392178,2480.2,2479.9,1.5023449]
["bitfinex-derivatives","ETHF0:USTF0",1730011796466,1.70980178,2480.0,2479.9,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730011796665,2.12112178,2480.0,2479.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1730011799863,0.815,2480.0,2479.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1730011800066,4.51392178,2480.2,2480.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730011800368,0.815,2480.1,2480.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730011802959,5.32892178,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730011808264,3.2078,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730011808469,3.2078,2480.2,2480.1,5.74179178]
["bitfinex-derivatives","ETHF0:USTF0",1730011811076,2.12112178,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730011811273,2.12112178,2480.3,2480.2,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1730011811473,2.12112178,2480.3,2480.2,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1730011815781,2.12112178,2480.3,2480.2,1.70625]
["bitfinex-derivatives","ETHF0:USTF0",1730011815978,1.30612178,2480.3,2480.2,1.70625]
["bitfinex-derivatives","ETHF0:USTF0",1730011818983,4.0228,2480.4,2480.2,2.60872178]
["bitfinex-derivatives","ETHF0:USTF0",1730011818984,5.32892178,2480.4,2480.2,2.60872178]
["bitfinex-derivatives","ETHF0:USTF0",1730011819185,5.32892178,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730011819995,3.2078,2480.4,2480.3,1.70976178]
["bitfinex-derivatives","ETHF0:USTF0",1730011820195,3.2078,2480.4,2480.3,5.74176178]
["bitfinex-derivatives","ETHF0:USTF0",1730011820490,2.12112178,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011820886,0.815,2480.6,2480.5,1.70972178]
["bitfinex-derivatives","ETHF0:USTF0",1730011821388,2.12112178,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011821695,2.12112178,2480.6,2480.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730011825390,2.12112178,2480.6,2480.5,2.98332178]
["bitfinex-derivatives","ETHF0:USTF0",1730011826089,1.30612178,2480.6,2480.5,2.98332178]
["bitfinex-derivatives","ETHF0:USTF0",1730011841316,0.815,2480.7,2480.5,2.57972178]
["bitfinex-derivatives","ETHF0:USTF0",1730011841617,2.12112178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011846217,2.12112178,2480.7,2480.5,1.67719]
["bitfinex-derivatives","ETHF0:USTF0",1730011846422,1.30612178,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011846625,1.30612178,2480.6,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730011846917,1.30612178,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730011848620,1.30612178,2480.4,2480.3,1.8983849]
["bitfinex-derivatives","ETHF0:USTF0",1730011849016,1.30612178,2480.5,2480.3,1.4947449]
["bitfinex-derivatives","ETHF0:USTF0",1730011849224,1.30612178,2480.5,2480.4,1.70974178]
["bitfinex-derivatives","ETHF0:USTF0",1730011849525,1.4872,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011851818,2.79332178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011854323,2.12112178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011864538,2.12112178,2480.7,2480.5,1.5004449]
["bitfinex-derivatives","ETHF0:USTF0",1730011864732,2.12112178,2480.7,2480.5,1.9040449]
["bitfinex-derivatives","ETHF0:USTF0",1730011864733,1.54792178,2480.6,2480.5,1.9040449]
["bitfinex-derivatives","ETHF0:USTF0",1730011867434,1.30612178,2480.6,2480.5,1.9040449]
["bitfinex-derivatives","ETHF0:USTF0",1730011869040,1.30612178,2480.6,2480.4,1.0598449]
["bitfinex-derivatives","ETHF0:USTF0",1730011869041,1.70971178,2480.6,2480.4,1.0598449]
["bitfinex-derivatives","ETHF0:USTF0",1730011869231,1.30612178,2480.5,2480.4,1.4634649]
["bitfinex-derivatives","ETHF0:USTF0",1730011869432,1.30612178,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730011872241,1.30612178,2480.5,2480.3,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730011872447,0.85339,2480.6,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730011873144,0.4498,2480.6,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730011873639,1.30612178,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730011876347,1.30612178,2480.6,2480.3,2.58092178]
["bitfinex-derivatives","ETHF0:USTF0",1730011876546,2.12112178,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011880947,2.12112178,2480.6,2480.5,1.4634449]
["bitfinex-derivatives","ETHF0:USTF0",1730011883049,2.12112178,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011883351,2.12112178,2480.6,2480.5,1.4634449]
["bitfinex-derivatives","ETHF0:USTF0",1730011887753,2.12112178,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011890952,2.12112178,2480.6,2480.4,1.4634549]
["bitfinex-derivatives","ETHF0:USTF0",1730011891148,2.12112178,2480.6,2480.4,1.4634649]
["bitfinex-derivatives","ETHF0:USTF0",1730011891149,1.30612178,2480.5,2480.4,1.4634649]
["bitfinex-derivatives","ETHF0:USTF0",1730011893562,1.30612178,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730011895566,1.30612178,2480.5,2480.4,1.4634649]
["bitfinex-derivatives","ETHF0:USTF0",1730011895753,2.12112178,2480.6,2480.4,1.0598449]
["bitfinex-derivatives","ETHF0:USTF0",1730011896062,2.12112178,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730011896959,0.815,2480.6,2480.5,1.4634449]
["bitfinex-derivatives","ETHF0:USTF0",1730011897262,2.12012178,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011897464,3.2078,2480.9,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730011897465,3.2078,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730011897770,3.2078,2480.9,2480.8,1.70967178]
["bitfinex-derivatives","ETHF0:USTF0",1730011898059,3.2078,2480.9,2480.8,2.76951668]
["bitfinex-derivatives","ETHF0:USTF0",1730011898461,3.2078,2480.9,2480.8,1.70967178]
["bitfinex-derivatives","ETHF0:USTF0",1730011899572,4.51392178,2480.9,2480.8,1.70967178]
["bitfinex-derivatives","ETHF0:USTF0",1730011899755,1.30612178,2480.9,2480.8,1.70967178]
["bitfinex-derivatives","ETHF0:USTF0",1730011901066,4.51392178,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730011901976,1.30612178,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730011902169,4.51392178,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730011904063,1.30612178,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730011904263,4.51392178,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730011904674,1.30612178,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730011904974,4.51392178,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730011905167,1.30612178,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730011905367,4.51392178,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730011909680,1.30612178,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730011909883,4.51392178,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730011911773,1.30612178,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730011911977,4.51392178,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730011913479,4.51392178,2481.0,2480.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1730011913680,1.30612178,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730011922284,5.74087178,2480.9,2480.7,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1730011922475,1.30612178,2480.8,2480.7,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1730011924480,1.30612178,2480.8,2480.7,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1730011928983,2.12212178,2480.8,2480.7,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1730011946888,2.12212178,2480.8,2480.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730011947090,2.12212178,2480.8,2480.7,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1730011951194,0.816,2480.8,2480.7,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1730011951503,0.816,2480.8,2480.7,1.8892149]
["bitfinex-derivatives","ETHF0:USTF0",1730011960622,2.12212178,2480.8,2480.7,1.8892149]
["bitfinex-derivatives","ETHF0:USTF0",1730011961819,2.12212178,2480.8,2480.7,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1730011964528,2.12212178,2480.8,2480.7,0.9555739]
["bitfinex-derivatives","ETHF0:USTF0",1730011965522,2.12212178,2480.8,2480.7,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1730011968926,2.12212178,2480.8,2480.7,1.8892149]
["bitfinex-derivatives","ETHF0:USTF0",1730011974124,2.12212178,2480.8,2480.7,3.44268983]
["bitfinex-derivatives","ETHF0:USTF0",1730011975323,0.816,2480.8,2480.7,6.30228325]
["bitfinex-derivatives","ETHF0:USTF0",1730011975631,0.816,2480.8,2480.7,5.12236355]
["bitfinex-derivatives","ETHF0:USTF0",1730011976526,0.816,2480.8,2480.7,4.99616147]
["bitfinex-derivatives","ETHF0:USTF0",1730011976723,0.816,2480.8,2480.7,5.122364]
["bitfinex-derivatives","ETHF0:USTF0",1730011976919,0.816,2480.8,2480.7,5.1223636]
["bitfinex-derivatives","ETHF0:USTF0",1730011978919,0.816,2480.8,2480.7,5.12236729]
["bitfinex-derivatives","ETHF0:USTF0",1730011980124,0.816,2480.8,2480.7,4.06252239]
["bitfinex-derivatives","ETHF0:USTF0",1730011980529,0.816,2480.8,2480.7,6.28094258]
["bitfinex-derivatives","ETHF0:USTF0",1730011981125,0.816,2480.8,2480.7,4.06252239]
["bitfinex-derivatives","ETHF0:USTF0",1730011981527,0.816,2480.8,2480.7,5.12225287]
["bitfinex-derivatives","ETHF0:USTF0",1730011982023,0.816,2480.8,2480.7,3.56877794]
["bitfinex-derivatives","ETHF0:USTF0",1730011982436,2.12212178,2480.8,2480.7,3.56876142]
["bitfinex-derivatives","ETHF0:USTF0",1730011982626,2.12212178,2480.8,2480.7,3.44255929]
["bitfinex-derivatives","ETHF0:USTF0",1730011982930,2.12212178,2480.8,2480.7,1.88910048]
["bitfinex-derivatives","ETHF0:USTF0",1730011983728,2.12212178,2480.8,2480.7,1.48553048]
["bitfinex-derivatives","ETHF0:USTF0",1730011983927,2.12212178,2480.8,2480.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730011984626,2.12212178,2480.8,2480.7,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1730011985030,2.12212178,2480.8,2480.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730011985426,2.12212178,2480.8,2480.7,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1730011986636,1.30612178,2480.8,2480.7,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1730011996541,1.30612178,2480.8,2480.7,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1730011998253,1.30612178,2480.8,2480.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1730011998443,1.70967178,2480.8,2480.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1730012002647,1.30612178,2480.8,2480.7,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1730012006151,1.30612178,2480.8,2480.7,2.30080048]
["bitfinex-derivatives","ETHF0:USTF0",1730012014162,1.30612178,2480.8,2480.7,1.24107]
["bitfinex-derivatives","ETHF0:USTF0",1730012014366,1.22055,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730012014367,2.12312178,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730012014561,2.12312178,2480.9,2480.8,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730012043883,4.91745178,2481.0,2480.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730012044195,5.73145178,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730012044485,5.32792178,2481.0,2480.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1730012044880,5.73144178,2481.0,2480.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1730012046092,5.32792178,2481.0,2480.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1730012046491,5.73144178,2481.0,2480.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1730012048093,5.32792178,2481.0,2480.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1730012048685,5.73144178,2481.0,2480.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1730012049291,2.52364178,2481.0,2480.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1730012049487,5.73144178,2481.0,2480.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1730012050592,5.73144178,2481.0,2480.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730012050790,6.23625656,2481.0,2480.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730012050993,6.23625656,2481.0,2480.8,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730012050994,1.30612178,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730012051382,1.81093656,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730012052592,5.01873656,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730012052990,4.51392178,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730012053896,4.51392178,2480.9,2480.4,0.4831358]
["bitfinex-derivatives","ETHF0:USTF0",1730012054100,1.30612178,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730012054297,4.51392178,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730012054497,4.51392178,2480.9,2480.8,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1730012054996,4.51392178,2480.9,2480.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012055193,4.51392178,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730012056098,4.51392178,2480.9,2480.2,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1730012056298,1.30612178,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730012057800,4.51392178,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730012058001,4.51392178,2480.9,2480.8,3.88667841]
["bitfinex-derivatives","ETHF0:USTF0",1730012058207,1.30612178,2480.9,2480.8,3.88667841]
["bitfinex-derivatives","ETHF0:USTF0",1730012058594,4.51392178,2480.9,2480.8,3.88667841]
["bitfinex-derivatives","ETHF0:USTF0",1730012059697,1.30612178,2480.9,2480.8,3.88667841]
["bitfinex-derivatives","ETHF0:USTF0",1730012059892,4.51392178,2480.9,2480.8,3.88667841]
["bitfinex-derivatives","ETHF0:USTF0",1730012061598,4.51392178,2480.9,2480.8,3.88668145]
["bitfinex-derivatives","ETHF0:USTF0",1730012062103,4.51392178,2480.9,2480.8,3.94070889]
["bitfinex-derivatives","ETHF0:USTF0",1730012064900,4.51392178,2480.9,2480.8,3.68479368]
["bitfinex-derivatives","ETHF0:USTF0",1730012065102,4.51392178,2480.9,2480.8,3.94074823]
["bitfinex-derivatives","ETHF0:USTF0",1730012065300,1.30612178,2480.9,2480.8,3.94074823]
["bitfinex-derivatives","ETHF0:USTF0",1730012065506,4.51392178,2480.9,2480.8,3.94074823]
["bitfinex-derivatives","ETHF0:USTF0",1730012067595,4.91746178,2480.9,2480.8,3.94074823]
["bitfinex-derivatives","ETHF0:USTF0",1730012068302,1.70966178,2480.9,2480.8,3.94074823]
["bitfinex-derivatives","ETHF0:USTF0",1730012068611,4.51392178,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730012068904,4.51392178,2480.9,2480.8,3.94075853]
["bitfinex-derivatives","ETHF0:USTF0",1730012069103,1.30612178,2480.9,2480.8,3.94075853]
["bitfinex-derivatives","ETHF0:USTF0",1730012070408,4.51392178,2480.9,2480.8,3.94075853]
["bitfinex-derivatives","ETHF0:USTF0",1730012070804,1.30612178,2480.9,2480.8,3.94075853]
["bitfinex-derivatives","ETHF0:USTF0",1730012071005,4.51392178,2480.9,2480.8,3.94075853]
["bitfinex-derivatives","ETHF0:USTF0",1730012071514,1.30612178,2480.9,2480.8,3.94075853]
["bitfinex-derivatives","ETHF0:USTF0",1730012071907,4.51392178,2480.9,2480.8,3.94075853]
["bitfinex-derivatives","ETHF0:USTF0",1730012072399,4.51392178,2480.9,2480.8,1.03810208]
["bitfinex-derivatives","ETHF0:USTF0",1730012072606,1.30612178,2480.9,2480.8,3.94075877]
["bitfinex-derivatives","ETHF0:USTF0",1730012072806,4.51392178,2480.9,2480.8,3.94075877]
["bitfinex-derivatives","ETHF0:USTF0",1730012073112,4.51392178,2480.9,2480.8,3.88672802]
["bitfinex-derivatives","ETHF0:USTF0",1730012073508,1.30612178,2480.9,2480.8,3.88672802]
["bitfinex-derivatives","ETHF0:USTF0",1730012073915,4.91746178,2480.9,2480.8,3.88672802]
["bitfinex-derivatives","ETHF0:USTF0",1730012075207,1.70966178,2480.9,2480.8,3.88672802]
["bitfinex-derivatives","ETHF0:USTF0",1730012075412,3.61134,2480.9,2480.8,3.88672802]
["bitfinex-derivatives","ETHF0:USTF0",1730012075813,0.40354,2480.9,2480.8,3.88672802]
["bitfinex-derivatives","ETHF0:USTF0",1730012076014,3.61134,2480.9,2480.8,3.886728]
["bitfinex-derivatives","ETHF0:USTF0",1730012076409,0.40354,2480.9,2480.8,3.886728]
["bitfinex-derivatives","ETHF0:USTF0",1730012076618,3.61134,2480.9,2480.8,3.886728]
["bitfinex-derivatives","ETHF0:USTF0",1730012077914,3.2078,2480.9,2480.8,3.886728]
["bitfinex-derivatives","ETHF0:USTF0",1730012078804,2.28443,2481.0,2480.8,3.886728]
["bitfinex-derivatives","ETHF0:USTF0",1730012079008,2.28443,2481.0,2480.9,2.22116335]
["bitfinex-derivatives","ETHF0:USTF0",1730012079210,5.49223,2481.0,2480.9,2.62470335]
["bitfinex-derivatives","ETHF0:USTF0",1730012079423,5.49223,2481.0,2480.9,2.22116335]
["bitfinex-derivatives","ETHF0:USTF0",1730012079606,5.49223,2481.0,2480.9,0.58053129]
["bitfinex-derivatives","ETHF0:USTF0",1730012079810,5.49223,2481.0,2480.9,2.22116325]
["bitfinex-derivatives","ETHF0:USTF0",1730012080023,5.49223,2481.0,2480.9,3.48318788]
["bitfinex-derivatives","ETHF0:USTF0",1730012080204,2.28443,2481.0,2480.9,3.48318788]
["bitfinex-derivatives","ETHF0:USTF0",1730012080410,5.49223,2481.0,2480.9,3.48318788]
["bitfinex-derivatives","ETHF0:USTF0",1730012080814,2.28443,2481.0,2480.9,3.48318788]
["bitfinex-derivatives","ETHF0:USTF0",1730012081116,5.49223,2481.0,2480.9,3.48318788]
["bitfinex-derivatives","ETHF0:USTF0",1730012081820,5.49223,2481.0,2480.9,3.88672788]
["bitfinex-derivatives","ETHF0:USTF0",1730012083111,5.49223,2481.0,2480.9,4.31092788]
["bitfinex-derivatives","ETHF0:USTF0",1730012083417,5.49223,2481.0,2480.9,4.3109268]
["bitfinex-derivatives","ETHF0:USTF0",1730012083809,5.49223,2481.0,2480.9,3.9073868]
["bitfinex-derivatives","ETHF0:USTF0",1730012085226,5.49223,2481.0,2480.9,3.90738495]
["bitfinex-derivatives","ETHF0:USTF0",1730012085906,6.79835178,2481.0,2480.9,3.90738495]
["bitfinex-derivatives","ETHF0:USTF0",1730012086106,6.79835178,2481.0,2480.9,3.48318495]
["bitfinex-derivatives","ETHF0:USTF0",1730012086817,6.79834178,2481.0,2480.9,3.48320944]
["bitfinex-derivatives","ETHF0:USTF0",1730012087215,6.79834178,2481.0,2480.9,3.48321232]
["bitfinex-derivatives","ETHF0:USTF0",1730012087523,12.13486356,2481.0,2480.9,2.22117866]
["bitfinex-derivatives","ETHF0:USTF0",1730012087909,10.82874178,2481.0,2480.9,2.22117866]
["bitfinex-derivatives","ETHF0:USTF0",1730012088110,10.82874178,2481.0,2480.9,0.95914525]
["bitfinex-derivatives","ETHF0:USTF0",1730012089021,10.82874178,2481.0,2480.9,0.75722007]
["bitfinex-derivatives","ETHF0:USTF0",1730012089322,10.82874178,2481.0,2480.9,0.12620324]
["bitfinex-derivatives","ETHF0:USTF0",1730012090518,0.40355,2480.9,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730012090712,1.30612178,2480.8,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730012090913,1.74772178,2480.8,2480.7,2.37240776]
["bitfinex-derivatives","ETHF0:USTF0",1730012091622,4.95552178,2480.8,2480.7,2.37240776]
["bitfinex-derivatives","ETHF0:USTF0",1730012092218,4.95552178,2480.8,2480.7,2.37240325]
["bitfinex-derivatives","ETHF0:USTF0",1730012092524,4.95552178,2480.8,2480.7,1.36274224]
["bitfinex-derivatives","ETHF0:USTF0",1730012094110,4.95552178,2480.8,2480.7,1.36273503]
["bitfinex-derivatives","ETHF0:USTF0",1730012095121,4.95552178,2480.8,2480.7,2.62480581]
["bitfinex-derivatives","ETHF0:USTF0",1730012095514,1.74772178,2480.8,2480.7,2.62480581]
["bitfinex-derivatives","ETHF0:USTF0",1730012096219,4.95552178,2480.8,2480.7,2.62480581]
["bitfinex-derivatives","ETHF0:USTF0",1730012096714,1.74772178,2480.8,2480.7,2.62480581]
["bitfinex-derivatives","ETHF0:USTF0",1730012096919,4.95552178,2480.8,2480.7,2.62480581]
["bitfinex-derivatives","ETHF0:USTF0",1730012097819,4.95552178,2480.8,2480.7,2.62479188]
["bitfinex-derivatives","ETHF0:USTF0",1730012097820,1.74772178,2480.8,2480.7,2.62479188]
["bitfinex-derivatives","ETHF0:USTF0",1730012098119,4.95552178,2480.8,2480.7,2.62479188]
["bitfinex-derivatives","ETHF0:USTF0",1730012099515,4.95552178,2480.8,2480.7,2.42285829]
["bitfinex-derivatives","ETHF0:USTF0",1730012099716,4.95552178,2480.8,2480.7,2.62478664]
["bitfinex-derivatives","ETHF0:USTF0",1730012100923,4.95552178,2480.8,2480.7,2.0442417]
["bitfinex-derivatives","ETHF0:USTF0",1730012101224,2.56172178,2480.8,2480.7,2.6247906]
["bitfinex-derivatives","ETHF0:USTF0",1730012101425,5.76952178,2480.8,2480.7,2.6247906]
["bitfinex-derivatives","ETHF0:USTF0",1730012101927,5.32792178,2480.8,2480.7,2.37237879]
["bitfinex-derivatives","ETHF0:USTF0",1730012102118,5.32792178,2480.8,2480.7,2.62479194]
["bitfinex-derivatives","ETHF0:USTF0",1730012104029,5.32792178,2480.8,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730012104325,5.32792178,2480.8,2480.7,2.62477547]
["bitfinex-derivatives","ETHF0:USTF0",1730012106522,2.12012178,2480.8,2480.7,2.62477547]
["bitfinex-derivatives","ETHF0:USTF0",1730012106727,5.32792178,2480.8,2480.7,2.62477547]
["bitfinex-derivatives","ETHF0:USTF0",1730012107530,5.32792178,2480.8,2480.7,2.62477315]
["bitfinex-derivatives","ETHF0:USTF0",1730012108021,4.0218,2480.8,2480.7,3.12961222]
["bitfinex-derivatives","ETHF0:USTF0",1730012108233,4.0218,2480.8,2480.7,4.31591298]
["bitfinex-derivatives","ETHF0:USTF0",1730012108418,4.0218,2480.8,2480.7,5.39944204]
["bitfinex-derivatives","ETHF0:USTF0",1730012109130,4.0218,2480.8,2480.7,5.3994268]
["bitfinex-derivatives","ETHF0:USTF0",1730012110126,4.0218,2480.8,2480.7,4.137401]
["bitfinex-derivatives","ETHF0:USTF0",1730012110327,4.0218,2480.8,2480.7,3.8849963]
["bitfinex-derivatives","ETHF0:USTF0",1730012111224,4.0218,2480.8,2480.7,3.55681695]
["bitfinex-derivatives","ETHF0:USTF0",1730012112323,4.0218,2480.8,2480.7,2.92580682]
["bitfinex-derivatives","ETHF0:USTF0",1730012112523,4.0218,2480.8,2480.7,3.88494219]
["bitfinex-derivatives","ETHF0:USTF0",1730012112730,4.0218,2480.8,2480.7,2.92578643]
["bitfinex-derivatives","ETHF0:USTF0",1730012113627,3.2078,2480.8,2480.7,3.2539116]
["bitfinex-derivatives","ETHF0:USTF0",1730012113921,3.2078,2480.8,2480.7,3.25391205]
["bitfinex-derivatives","ETHF0:USTF0",1730012114624,3.2078,2480.8,2480.7,3.12771153]
["bitfinex-derivatives","ETHF0:USTF0",1730012114829,3.2078,2480.8,2480.7,3.25391369]
["bitfinex-derivatives","ETHF0:USTF0",1730012115129,2.12012178,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730012115332,2.12012178,2480.9,2480.8,1.77028939]
["bitfinex-derivatives","ETHF0:USTF0",1730012115523,5.32792178,2480.9,2480.8,1.77028939]
["bitfinex-derivatives","ETHF0:USTF0",1730012116724,4.0218,2480.9,2480.8,1.77028939]
["bitfinex-derivatives","ETHF0:USTF0",1730012116925,5.32792178,2480.9,2480.8,3.07641117]
["bitfinex-derivatives","ETHF0:USTF0",1730012117327,5.32792178,2480.9,2480.8,1.77028939]
["bitfinex-derivatives","ETHF0:USTF0",1730012117734,4.51392178,2480.9,2480.8,2.77989334]
["bitfinex-derivatives","ETHF0:USTF0",1730012118334,4.51392178,2480.9,2480.8,2.77987702]
["bitfinex-derivatives","ETHF0:USTF0",1730012119230,1.30612178,2480.9,2480.8,2.77987702]
["bitfinex-derivatives","ETHF0:USTF0",1730012119431,4.51392178,2480.9,2480.8,2.77987702]
["bitfinex-derivatives","ETHF0:USTF0",1730012119632,4.51392178,2480.9,2480.8,2.77987679]
["bitfinex-derivatives","ETHF0:USTF0",1730012121628,1.30612178,2480.9,2480.8,2.77987679]
["bitfinex-derivatives","ETHF0:USTF0",1730012122135,4.51392178,2480.9,2480.8,2.77987679]
["bitfinex-derivatives","ETHF0:USTF0",1730012122332,4.51392178,2480.9,2480.8,2.45175585]
["bitfinex-derivatives","ETHF0:USTF0",1730012122528,1.30612178,2480.9,2480.8,2.77987397]
["bitfinex-derivatives","ETHF0:USTF0",1730012123025,4.51392178,2480.9,2480.8,2.77987397]
["bitfinex-derivatives","ETHF0:USTF0",1730012123226,1.30612178,2480.9,2480.8,2.77987397]
["bitfinex-derivatives","ETHF0:USTF0",1730012123431,4.51392178,2480.9,2480.8,2.77987397]
["bitfinex-derivatives","ETHF0:USTF0",1730012124234,1.30612178,2480.9,2480.8,2.77987397]
["bitfinex-derivatives","ETHF0:USTF0",1730012124437,4.51392178,2480.9,2480.8,2.77987397]
["bitfinex-derivatives","ETHF0:USTF0",1730012126329,4.51392178,2480.9,2480.8,2.57795357]
["bitfinex-derivatives","ETHF0:USTF0",1730012126537,4.51392178,2480.9,2480.8,2.77987335]
["bitfinex-derivatives","ETHF0:USTF0",1730012128437,4.94892178,2480.9,2480.8,2.77987335]
["bitfinex-derivatives","ETHF0:USTF0",1730012129134,1.74112178,2480.9,2480.8,2.77987335]
["bitfinex-derivatives","ETHF0:USTF0",1730012129335,4.94892178,2480.9,2480.8,2.77987335]
["bitfinex-derivatives","ETHF0:USTF0",1730012129837,1.74112178,2480.9,2480.8,2.77987335]
["bitfinex-derivatives","ETHF0:USTF0",1730012130237,1.74112178,2480.9,2480.8,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1730012130433,1.74112178,2480.9,2480.8,2.77987901]
["bitfinex-derivatives","ETHF0:USTF0",1730012131337,4.94892178,2480.9,2480.8,2.77987901]
["bitfinex-derivatives","ETHF0:USTF0",1730012132635,1.74112178,2480.9,2480.8,1.77027438]
["bitfinex-derivatives","ETHF0:USTF0",1730012133139,4.94892178,2480.9,2480.8,1.77027438]
["bitfinex-derivatives","ETHF0:USTF0",1730012135837,1.74112178,2480.9,2480.8,1.77027438]
["bitfinex-derivatives","ETHF0:USTF0",1730012136041,4.94892178,2480.9,2480.8,1.77027438]
["bitfinex-derivatives","ETHF0:USTF0",1730012137839,4.94892178,2480.9,2480.8,1.7702724]
["bitfinex-derivatives","ETHF0:USTF0",1730012138034,4.94892178,2480.9,2480.8,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1730012138242,4.94892178,2480.9,2480.8,1.64407209]
["bitfinex-derivatives","ETHF0:USTF0",1730012138543,4.94892178,2480.9,2480.8,1.7702724]
["bitfinex-derivatives","ETHF0:USTF0",1730012138743,1.74112178,2480.9,2480.8,1.7702724]
["bitfinex-derivatives","ETHF0:USTF0",1730012139449,3.6428,2480.9,2480.8,1.7702724]
["bitfinex-derivatives","ETHF0:USTF0",1730012140545,0.435,2480.9,2480.8,1.7702724]
["bitfinex-derivatives","ETHF0:USTF0",1730012140746,3.6428,2480.9,2480.8,1.7702724]
["bitfinex-derivatives","ETHF0:USTF0",1730012141046,3.6428,2480.9,2480.8,2.77987519]
["bitfinex-derivatives","ETHF0:USTF0",1730012143749,3.6428,2480.9,2480.8,2.77987438]
["bitfinex-derivatives","ETHF0:USTF0",1730012146137,3.6428,2480.9,2480.8,3.03227482]
["bitfinex-derivatives","ETHF0:USTF0",1730012146738,0.435,2480.9,2480.8,3.03227482]
["bitfinex-derivatives","ETHF0:USTF0",1730012146943,0.435,2480.9,2480.8,2.77987438]
["bitfinex-derivatives","ETHF0:USTF0",1730012147141,3.6428,2480.9,2480.8,2.77987438]
["bitfinex-derivatives","ETHF0:USTF0",1730012147449,3.6428,2480.9,2480.8,3.0322753]
["bitfinex-derivatives","ETHF0:USTF0",1730012147838,3.6428,2480.9,2480.8,2.77987438]
["bitfinex-derivatives","ETHF0:USTF0",1730012149642,0.435,2480.9,2480.8,2.77987438]
["bitfinex-derivatives","ETHF0:USTF0",1730012150048,3.6428,2480.9,2480.8,2.77987438]
["bitfinex-derivatives","ETHF0:USTF0",1730012152552,3.6428,2480.9,2480.8,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1730012152553,0.435,2480.9,2480.8,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1730012152851,0.435,2480.9,2480.8,2.77987207]
["bitfinex-derivatives","ETHF0:USTF0",1730012153053,3.6428,2480.9,2480.8,2.77987207]
["bitfinex-derivatives","ETHF0:USTF0",1730012153453,0.435,2480.9,2480.8,2.77987207]
["bitfinex-derivatives","ETHF0:USTF0",1730012153654,3.6428,2480.9,2480.8,2.77987207]
["bitfinex-derivatives","ETHF0:USTF0",1730012154657,0.435,2480.9,2480.8,2.77987207]
["bitfinex-derivatives","ETHF0:USTF0",1730012155057,3.6428,2480.9,2480.8,2.77987207]
["bitfinex-derivatives","ETHF0:USTF0",1730012156055,3.6428,2480.9,2480.8,3.03227434]
["bitfinex-derivatives","ETHF0:USTF0",1730012156253,3.6428,2480.9,2480.8,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1730012156456,0.435,2480.9,2480.8,3.0322886]
["bitfinex-derivatives","ETHF0:USTF0",1730012156752,0.83854,2480.9,2480.8,3.0322886]
["bitfinex-derivatives","ETHF0:USTF0",1730012156953,4.04634,2480.9,2480.8,3.0322886]
["bitfinex-derivatives","ETHF0:USTF0",1730012157548,0.83854,2480.9,2480.8,3.0322886]
["bitfinex-derivatives","ETHF0:USTF0",1730012157948,4.04634,2480.9,2480.8,3.0322886]
["bitfinex-derivatives","ETHF0:USTF0",1730012158153,3.6428,2480.9,2480.8,3.0322886]
["bitfinex-derivatives","ETHF0:USTF0",1730012158857,0.435,2480.9,2480.8,3.0322886]
["bitfinex-derivatives","ETHF0:USTF0",1730012159157,3.6428,2480.9,2480.8,3.0322886]
["bitfinex-derivatives","ETHF0:USTF0",1730012160260,3.6428,2480.9,2480.8,2.90607925]
["bitfinex-derivatives","ETHF0:USTF0",1730012160453,0.83854,2480.9,2480.8,3.0322798]
["bitfinex-derivatives","ETHF0:USTF0",1730012161054,3.6428,2480.9,2480.8,3.0322798]
["bitfinex-derivatives","ETHF0:USTF0",1730012162359,4.04634,2480.9,2480.8,3.0322798]
["bitfinex-derivatives","ETHF0:USTF0",1730012162767,4.04634,2480.9,2480.8,3.03229097]
["bitfinex-derivatives","ETHF0:USTF0",1730012163051,4.04634,2480.9,2480.8,2.77988859]
["bitfinex-derivatives","ETHF0:USTF0",1730012163254,5.35246178,2480.9,2480.8,2.77988859]
["bitfinex-derivatives","ETHF0:USTF0",1730012164652,2.14466178,2480.9,2480.8,2.77988859]
["bitfinex-derivatives","ETHF0:USTF0",1730012164859,5.35246178,2480.9,2480.8,2.77988859]
["bitfinex-derivatives","ETHF0:USTF0",1730012165056,5.35246178,2480.9,2480.8,2.77989254]
["bitfinex-derivatives","ETHF0:USTF0",1730012166549,5.35246178,2480.9,2480.8,2.77989309]
["bitfinex-derivatives","ETHF0:USTF0",1730012166957,5.35246178,2480.9,2480.8,2.57797011]
["bitfinex-derivatives","ETHF0:USTF0",1730012167264,5.35246178,2480.9,2480.8,2.77989241]
["bitfinex-derivatives","ETHF0:USTF0",1730012167663,4.94892178,2480.9,2480.8,2.77989241]
["bitfinex-derivatives","ETHF0:USTF0",1730012167968,5.35246178,2480.9,2480.8,2.77989241]
["bitfinex-derivatives","ETHF0:USTF0",1730012168564,2.14466178,2480.9,2480.8,2.77989241]
["bitfinex-derivatives","ETHF0:USTF0",1730012168759,5.35246178,2480.9,2480.8,2.77989241]
["bitfinex-derivatives","ETHF0:USTF0",1730012168961,4.94892178,2480.9,2480.8,2.77989241]
["bitfinex-derivatives","ETHF0:USTF0",1730012169257,3.6428,2480.9,2480.8,4.08601419]
["bitfinex-derivatives","ETHF0:USTF0",1730012169463,3.2078,2480.9,2480.8,4.08601419]
["bitfinex-derivatives","ETHF0:USTF0",1730012169861,3.2078,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730012170078,2.7116,2481.1,2481.0,8.32804936]
["bitfinex-derivatives","ETHF0:USTF0",1730012170358,2.7116,2481.1,2481.0,5.42408184]
["bitfinex-derivatives","ETHF0:USTF0",1730012170559,2.7116,2481.1,2481.0,8.32616988]
["bitfinex-derivatives","ETHF0:USTF0",1730012170957,2.7116,2481.1,2481.0,9.20416988]
["bitfinex-derivatives","ETHF0:USTF0",1730012171358,2.7116,2481.1,2481.0,8.67435593]
["bitfinex-derivatives","ETHF0:USTF0",1730012171662,2.7116,2481.1,2481.0,11.64603369]
["bitfinex-derivatives","ETHF0:USTF0",1730012171858,2.7116,2481.1,2481.0,13.23456988]
["bitfinex-derivatives","ETHF0:USTF0",1730012172261,2.7116,2481.1,2481.0,14.29297235]
["bitfinex-derivatives","ETHF0:USTF0",1730012172467,2.7116,2481.1,2481.0,12.70443616]
["bitfinex-derivatives","ETHF0:USTF0",1730012172765,2.16002178,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730012172966,5.36782178,2481.3,2481.2,3.67798453]
["bitfinex-derivatives","ETHF0:USTF0",1730012174066,5.36782178,2481.3,2481.2,1.70961178]
["bitfinex-derivatives","ETHF0:USTF0",1730012175157,5.36782178,2481.3,2481.2,2.71902337]
["bitfinex-derivatives","ETHF0:USTF0",1730012175363,5.36782178,2481.3,2481.2,3.34990561]
["bitfinex-derivatives","ETHF0:USTF0",1730012176162,5.36782178,2481.3,2481.2,3.34993195]
["bitfinex-derivatives","ETHF0:USTF0",1730012177267,5.36782178,2481.3,2481.2,1.70961178]
["bitfinex-derivatives","ETHF0:USTF0",1730012177584,5.36782178,2481.3,2481.2,3.34993317]
["bitfinex-derivatives","ETHF0:USTF0",1730012177760,5.36782178,2481.3,2481.2,5.31832285]
["bitfinex-derivatives","ETHF0:USTF0",1730012178065,2.16002178,2481.3,2481.2,4.30889224]
["bitfinex-derivatives","ETHF0:USTF0",1730012178256,5.36782178,2481.3,2481.2,4.10700612]
["bitfinex-derivatives","ETHF0:USTF0",1730012178962,5.36782178,2481.3,2481.2,2.80088434]
["bitfinex-derivatives","ETHF0:USTF0",1730012181267,2.16002178,2481.3,2481.2,2.80088434]
["bitfinex-derivatives","ETHF0:USTF0",1730012181467,5.36782178,2481.3,2481.2,2.80088434]
["bitfinex-derivatives","ETHF0:USTF0",1730012183970,2.16002178,2481.3,2481.2,2.80088434]
["bitfinex-derivatives","ETHF0:USTF0",1730012184157,5.36782178,2481.3,2481.2,2.80088434]
["bitfinex-derivatives","ETHF0:USTF0",1730012185768,2.16002178,2481.3,2481.2,2.80088434]
["bitfinex-derivatives","ETHF0:USTF0",1730012186463,5.36782178,2481.3,2481.2,2.80088434]
["bitfinex-derivatives","ETHF0:USTF0",1730012187565,5.36782178,2481.3,2481.2,4.10700612]
["bitfinex-derivatives","ETHF0:USTF0",1730012187766,5.36782178,2481.3,2481.2,2.46668473]
["bitfinex-derivatives","ETHF0:USTF0",1730012188063,5.36782178,2481.3,2481.2,2.34050591]
["bitfinex-derivatives","ETHF0:USTF0",1730012188266,5.36782178,2481.3,2481.2,2.46668111]
["bitfinex-derivatives","ETHF0:USTF0",1730012188468,5.36782178,2481.3,2481.2,2.46666231]
["bitfinex-derivatives","ETHF0:USTF0",1730012188667,5.36782178,2481.3,2481.2,2.46666217]
["bitfinex-derivatives","ETHF0:USTF0",1730012189471,2.16002178,2481.3,2481.2,2.46666217]
["bitfinex-derivatives","ETHF0:USTF0",1730012190475,5.36782178,2481.3,2481.2,2.46666217]
["bitfinex-derivatives","ETHF0:USTF0",1730012191875,5.36782178,2481.3,2481.2,2.46666243]
["bitfinex-derivatives","ETHF0:USTF0",1730012195070,5.36782178,2481.3,2481.2,1.16054065]
["bitfinex-derivatives","ETHF0:USTF0",1730012195570,5.36782178,2481.3,2481.2,0.52966766]
["bitfinex-derivatives","ETHF0:USTF0",1730012195874,5.36782178,2481.3,2481.2,1.16055598]
["bitfinex-derivatives","ETHF0:USTF0",1730012196077,2.16002178,2481.3,2481.2,1.16055598]
["bitfinex-derivatives","ETHF0:USTF0",1730012196373,5.36782178,2481.3,2481.2,1.16055598]
["bitfinex-derivatives","ETHF0:USTF0",1730012197678,2.16002178,2481.3,2481.2,1.16055598]
["bitfinex-derivatives","ETHF0:USTF0",1730012197875,5.36782178,2481.3,2481.2,1.16055598]
["bitfinex-derivatives","ETHF0:USTF0",1730012198477,5.77129178,2481.3,2481.2,0.75706598]
["bitfinex-derivatives","ETHF0:USTF0",1730012198675,5.77129178,2481.3,2481.0,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1730012198871,1.30612178,2481.1,2481.0,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1730012199077,1.30612178,2481.1,2481.0,2.24231359]
["bitfinex-derivatives","ETHF0:USTF0",1730012199277,1.30612178,2481.1,2481.0,3.25178725]
["bitfinex-derivatives","ETHF0:USTF0",1730012199578,1.30612178,2481.1,2481.0,2.24231212]
["bitfinex-derivatives","ETHF0:USTF0",1730012199779,1.30612178,2481.1,2481.0,3.5484339]
["bitfinex-derivatives","ETHF0:USTF0",1730012200080,1.30612178,2481.1,2481.0,4.55788948]
["bitfinex-derivatives","ETHF0:USTF0",1730012200582,1.30612178,2481.1,2481.0,4.35599399]
["bitfinex-derivatives","ETHF0:USTF0",1730012201275,1.30612178,2481.1,2481.0,3.5484269]
["bitfinex-derivatives","ETHF0:USTF0",1730012201475,1.30612178,2481.1,2481.0,3.34653841]
["bitfinex-derivatives","ETHF0:USTF0",1730012201674,1.30612178,2481.1,2481.0,3.54842616]
["bitfinex-derivatives","ETHF0:USTF0",1730012202179,1.30612178,2481.1,2481.0,3.34653841]
["bitfinex-derivatives","ETHF0:USTF0",1730012202572,1.73242178,2481.1,2481.0,3.5484295]
["bitfinex-derivatives","ETHF0:USTF0",1730012202775,1.73242178,2481.1,2481.0,3.34653841]
["bitfinex-derivatives","ETHF0:USTF0",1730012202976,1.73242178,2481.1,2481.0,3.34653706]
["bitfinex-derivatives","ETHF0:USTF0",1730012203177,1.73242178,2481.1,2481.0,3.54843033]
["bitfinex-derivatives","ETHF0:USTF0",1730012203773,1.73242178,2481.1,2481.0,3.54843051]
["bitfinex-derivatives","ETHF0:USTF0",1730012204472,1.73242178,2481.1,2481.0,4.60683298]
["bitfinex-derivatives","ETHF0:USTF0",1730012204680,1.73242178,2481.1,2481.0,3.54843051]
["bitfinex-derivatives","ETHF0:USTF0",1730012205380,1.73242178,2481.1,2481.0,4.60683298]
["bitfinex-derivatives","ETHF0:USTF0",1730012206180,1.73242178,2481.1,2481.0,3.54843051]
["bitfinex-derivatives","ETHF0:USTF0",1730012206379,1.73242178,2481.1,2481.0,4.60683298]
["bitfinex-derivatives","ETHF0:USTF0",1730012206578,1.73242178,2481.1,2481.0,3.64783425]
["bitfinex-derivatives","ETHF0:USTF0",1730012206777,1.73242178,2481.1,2481.0,4.60682386]
["bitfinex-derivatives","ETHF0:USTF0",1730012208284,1.73242178,2481.1,2481.0,5.6162678]
["bitfinex-derivatives","ETHF0:USTF0",1730012208478,1.30612178,2481.1,2481.0,5.6162678]
["bitfinex-derivatives","ETHF0:USTF0",1730012208681,4.51392178,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730012208883,4.51392178,2481.2,2481.1,3.67806533]
["bitfinex-derivatives","ETHF0:USTF0",1730012209778,1.30612178,2481.2,2481.1,3.67806533]
["bitfinex-derivatives","ETHF0:USTF0",1730012210376,1.30612178,2481.2,2481.1,3.67801599]
["bitfinex-derivatives","ETHF0:USTF0",1730012210578,1.30612178,2481.2,2481.1,4.40834307]
["bitfinex-derivatives","ETHF0:USTF0",1730012210885,1.30612178,2481.2,2481.1,3.67800247]
["bitfinex-derivatives","ETHF0:USTF0",1730012212384,1.30612178,2481.2,2481.1,4.73640494]
["bitfinex-derivatives","ETHF0:USTF0",1730012212583,1.30612178,2481.2,2481.1,3.43028316]
["bitfinex-derivatives","ETHF0:USTF0",1730012212782,1.75102178,2481.2,2481.1,3.43028316]
["bitfinex-derivatives","ETHF0:USTF0",1730012214186,1.75102178,2481.2,2481.1,4.94441617]
["bitfinex-derivatives","ETHF0:USTF0",1730012214377,1.75102178,2481.2,2481.1,6.48925171]
["bitfinex-derivatives","ETHF0:USTF0",1730012215582,1.75102178,2481.2,2481.1,7.02014637]
["bitfinex-derivatives","ETHF0:USTF0",1730012216191,1.75102178,2481.2,2481.1,6.43972973]
["bitfinex-derivatives","ETHF0:USTF0",1730012216388,1.75102178,2481.2,2481.1,7.02014951]
["bitfinex-derivatives","ETHF0:USTF0",1730012216990,1.75102178,2481.2,2481.1,7.02016327]
["bitfinex-derivatives","ETHF0:USTF0",1730012217387,1.30612178,2481.2,2481.1,7.02016327]
["bitfinex-derivatives","ETHF0:USTF0",1730012217588,3.2078,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730012217785,3.2078,2481.3,2481.2,8.87474784]
["bitfinex-derivatives","ETHF0:USTF0",1730012217987,3.2078,2481.3,2481.2,10.13647516]
["bitfinex-derivatives","ETHF0:USTF0",1730012218285,3.2078,2481.3,2481.2,8.75350787]
["bitfinex-derivatives","ETHF0:USTF0",1730012218486,3.2078,2481.3,2481.2,8.7535011]
["bitfinex-derivatives","ETHF0:USTF0",1730012218692,3.2078,2481.3,2481.2,8.42545583]
["bitfinex-derivatives","ETHF0:USTF0",1730012218883,3.2078,2481.3,2481.2,8.75350103]
["bitfinex-derivatives","ETHF0:USTF0",1730012219591,3.2078,2481.3,2481.2,8.75347554]
["bitfinex-derivatives","ETHF0:USTF0",1730012220091,3.2078,2481.3,2481.2,7.20787833]
["bitfinex-derivatives","ETHF0:USTF0",1730012220294,3.2078,2481.3,2481.2,8.75327747]
["bitfinex-derivatives","ETHF0:USTF0",1730012220886,4.51392178,2481.3,2481.2,8.17288953]
["bitfinex-derivatives","ETHF0:USTF0",1730012221189,4.51392178,2481.3,2481.2,8.75327164]
["bitfinex-derivatives","ETHF0:USTF0",1730012222394,4.51392178,2481.3,2481.2,8.75327354]
["bitfinex-derivatives","ETHF0:USTF0",1730012223383,1.30612178,2481.3,2481.2,7.49142009]
["bitfinex-derivatives","ETHF0:USTF0",1730012223589,1.30612178,2481.3,2481.2,8.75313637]
["bitfinex-derivatives","ETHF0:USTF0",1730012224395,1.30612178,2481.3,2481.2,7.49142009]
["bitfinex-derivatives","ETHF0:USTF0",1730012225303,1.30612178,2481.3,2481.2,8.75312057]
["bitfinex-derivatives","ETHF0:USTF0",1730012225495,1.30612178,2481.3,2481.2,7.49141424]
["bitfinex-derivatives","ETHF0:USTF0",1730012225896,1.30612178,2481.3,2481.2,8.75311739]
["bitfinex-derivatives","ETHF0:USTF0",1730012226093,1.30612178,2481.3,2481.2,7.49141424]
["bitfinex-derivatives","ETHF0:USTF0",1730012228100,1.30612178,2481.3,2481.2,7.4911246]
["bitfinex-derivatives","ETHF0:USTF0",1730012229699,1.30612178,2481.3,2481.2,7.23878161]
["bitfinex-derivatives","ETHF0:USTF0",1730012230498,1.30612178,2481.3,2481.2,8.50050473]
["bitfinex-derivatives","ETHF0:USTF0",1730012230704,1.30612178,2481.3,2481.2,8.7528489]
["bitfinex-derivatives","ETHF0:USTF0",1730012230903,1.30612178,2481.3,2481.2,7.20788202]
["bitfinex-derivatives","ETHF0:USTF0",1730012231102,4.51392178,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730012231304,4.51392178,2481.4,2481.3,2.3717341]
["bitfinex-derivatives","ETHF0:USTF0",1730012231899,4.51392178,2481.4,2481.3,3.43070379]
["bitfinex-derivatives","ETHF0:USTF0",1730012232399,1.30612178,2481.4,2481.3,3.43070379]
["bitfinex-derivatives","ETHF0:USTF0",1730012232602,4.51392178,2481.4,2481.3,2.3717341]
["bitfinex-derivatives","ETHF0:USTF0",1730012234603,1.30612178,2481.4,2481.3,2.3717341]
["bitfinex-derivatives","ETHF0:USTF0",1730012234807,4.51392178,2481.4,2481.3,2.3717341]
["bitfinex-derivatives","ETHF0:USTF0",1730012235510,4.51392178,2481.4,2481.3,2.37175321]
["bitfinex-derivatives","ETHF0:USTF0",1730012236308,1.30612178,2481.4,2481.3,2.37175321]
["bitfinex-derivatives","ETHF0:USTF0",1730012236806,4.51392178,2481.4,2481.3,2.37175321]
["bitfinex-derivatives","ETHF0:USTF0",1730012237806,4.51392178,2481.4,2481.3,2.37175542]
["bitfinex-derivatives","ETHF0:USTF0",1730012238111,4.51392178,2481.4,2481.3,2.37175752]
["bitfinex-derivatives","ETHF0:USTF0",1730012238404,1.30612178,2481.4,2481.3,2.37175752]
["bitfinex-derivatives","ETHF0:USTF0",1730012238604,1.30612178,2481.4,2481.3,2.37175696]
["bitfinex-derivatives","ETHF0:USTF0",1730012238805,4.51392178,2481.4,2481.3,2.37175696]
["bitfinex-derivatives","ETHF0:USTF0",1730012239195,4.51392178,2481.4,2481.3,2.37175242]
["bitfinex-derivatives","ETHF0:USTF0",1730012239501,1.30612178,2481.4,2481.3,3.430724]
["bitfinex-derivatives","ETHF0:USTF0",1730012240011,4.51392178,2481.4,2481.3,3.430724]
["bitfinex-derivatives","ETHF0:USTF0",1730012240806,4.51392178,2481.4,2481.3,3.43072463]
["bitfinex-derivatives","ETHF0:USTF0",1730012241002,4.51392178,2481.4,2481.3,2.42134651]
["bitfinex-derivatives","ETHF0:USTF0",1730012241199,4.51392178,2481.4,2481.3,3.43072421]
["bitfinex-derivatives","ETHF0:USTF0",1730012242612,3.2078,2481.4,2481.3,5.16204779]
["bitfinex-derivatives","ETHF0:USTF0",1730012242804,3.2078,2481.4,2481.3,7.66047037]
["bitfinex-derivatives","ETHF0:USTF0",1730012243915,1.71632178,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730012244121,1.71632178,2481.5,2481.4,3.43044286]
["bitfinex-derivatives","ETHF0:USTF0",1730012244308,1.71632178,2481.5,2481.4,2.42108213]
["bitfinex-derivatives","ETHF0:USTF0",1730012244507,4.92412178,2481.5,2481.4,2.42108213]
["bitfinex-derivatives","ETHF0:USTF0",1730012245614,4.92412178,2481.5,2481.4,3.43042661]
["bitfinex-derivatives","ETHF0:USTF0",1730012246314,4.92412178,2481.5,2481.4,1.79022744]
["bitfinex-derivatives","ETHF0:USTF0",1730012246520,1.71632178,2481.5,2481.4,3.43041751]
["bitfinex-derivatives","ETHF0:USTF0",1730012246818,4.92412178,2481.5,2481.4,3.43041621]
["bitfinex-derivatives","ETHF0:USTF0",1730012247011,4.92412178,2481.5,2481.4,3.85481621]
["bitfinex-derivatives","ETHF0:USTF0",1730012247616,4.92412178,2481.5,2481.4,2.79608677]
["bitfinex-derivatives","ETHF0:USTF0",1730012250015,4.92412178,2481.5,2481.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1730012250213,1.71632178,2481.5,2481.4,2.79607676]
["bitfinex-derivatives","ETHF0:USTF0",1730012250520,4.92412178,2481.5,2481.4,2.79607676]
["bitfinex-derivatives","ETHF0:USTF0",1730012252123,4.92412178,2481.5,2481.4,2.79607692]
["bitfinex-derivatives","ETHF0:USTF0",1730012252525,1.71632178,2481.5,2481.4,2.79607692]
["bitfinex-derivatives","ETHF0:USTF0",1730012252719,4.92412178,2481.5,2481.4,2.79607692]
["bitfinex-derivatives","ETHF0:USTF0",1730012253119,1.71632178,2481.5,2481.4,2.79607692]
["bitfinex-derivatives","ETHF0:USTF0",1730012253524,1.71632178,2481.5,2481.4,1.78673499]
["bitfinex-derivatives","ETHF0:USTF0",1730012253721,4.92412178,2481.5,2481.4,1.58486712]
["bitfinex-derivatives","ETHF0:USTF0",1730012254024,4.92412178,2481.5,2481.4,1.78673568]
["bitfinex-derivatives","ETHF0:USTF0",1730012254326,4.92412178,2481.5,2481.4,2.79607851]
["bitfinex-derivatives","ETHF0:USTF0",1730012254526,4.92412178,2481.5,2481.4,3.85480795]
["bitfinex-derivatives","ETHF0:USTF0",1730012256222,4.92412178,2481.5,2481.4,3.02694795]
["bitfinex-derivatives","ETHF0:USTF0",1730012256223,5.32756178,2481.5,2481.4,3.02694795]
["bitfinex-derivatives","ETHF0:USTF0",1730012257122,5.32756178,2481.5,2481.4,3.02695885]
["bitfinex-derivatives","ETHF0:USTF0",1730012257322,5.32756178,2481.5,2481.4,1.68957669]
["bitfinex-derivatives","ETHF0:USTF0",1730012257323,4.92412178,2481.5,2481.4,1.68957669]
["bitfinex-derivatives","ETHF0:USTF0",1730012257523,4.92412178,2481.5,2481.4,0.7570167]
["bitfinex-derivatives","ETHF0:USTF0",1730012257726,4.92412178,2481.5,2481.4,0.95888782]
["bitfinex-derivatives","ETHF0:USTF0",1730012258534,4.92412178,2481.5,2481.4,2.01761726]
["bitfinex-derivatives","ETHF0:USTF0",1730012258832,1.71632178,2481.5,2481.4,2.01761726]
["bitfinex-derivatives","ETHF0:USTF0",1730012259020,4.92412178,2481.5,2481.4,2.01761726]
["bitfinex-derivatives","ETHF0:USTF0",1730012260443,1.71632178,2481.5,2481.4,2.42107726]
["bitfinex-derivatives","ETHF0:USTF0",1730012260742,4.92412178,2481.5,2481.4,3.43043389]
["bitfinex-derivatives","ETHF0:USTF0",1730012260942,1.71632178,2481.5,2481.4,1.46218944]
["bitfinex-derivatives","ETHF0:USTF0",1730012261238,4.92412178,2481.5,2481.4,3.43043878]
["bitfinex-derivatives","ETHF0:USTF0",1730012261435,4.92412178,2481.5,2481.4,3.4304506]
["bitfinex-derivatives","ETHF0:USTF0",1730012262739,4.92412178,2481.5,2481.4,2.37172116]
["bitfinex-derivatives","ETHF0:USTF0",1730012263644,4.92412178,2481.5,2481.4,1.96826116]
["bitfinex-derivatives","ETHF0:USTF0",1730012264144,4.92412178,2481.5,2481.4,2.37172116]
["bitfinex-derivatives","ETHF0:USTF0",1730012264948,4.92412178,2481.5,2481.4,2.37173581]
["bitfinex-derivatives","ETHF0:USTF0",1730012266840,1.71632178,2481.5,2481.4,2.37173581]
["bitfinex-derivatives","ETHF0:USTF0",1730012267036,4.92412178,2481.5,2481.4,2.37173581]
["bitfinex-derivatives","ETHF0:USTF0",1730012268138,4.92412178,2481.5,2481.4,2.78233581]
["bitfinex-derivatives","ETHF0:USTF0",1730012268531,4.92412178,2481.5,2481.4,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1730012268736,3.618,2481.5,2481.4,1.77295926]
["bitfinex-derivatives","ETHF0:USTF0",1730012268937,3.618,2481.5,2481.4,3.84105563]
["bitfinex-derivatives","ETHF0:USTF0",1730012269548,3.618,2481.5,2481.4,5.14717741]
["bitfinex-derivatives","ETHF0:USTF0",1730012269549,3.2078,2481.5,2481.4,5.14717741]
["bitfinex-derivatives","ETHF0:USTF0",1730012269845,3.2078,2481.5,2481.4,7.2221741]
["bitfinex-derivatives","ETHF0:USTF0",1730012270947,0.4258,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730012271143,3.6336,2481.6,2481.5,2.42158749]
["bitfinex-derivatives","ETHF0:USTF0",1730012272148,3.6336,2481.6,2481.5,3.72770927]
["bitfinex-derivatives","ETHF0:USTF0",1730012272338,3.6336,2481.6,2481.5,3.72768027]
["bitfinex-derivatives","ETHF0:USTF0",1730012272538,3.6336,2481.6,2481.5,4.05571484]
["bitfinex-derivatives","ETHF0:USTF0",1730012273440,0.4258,2481.6,2481.5,4.05571484]
["bitfinex-derivatives","ETHF0:USTF0",1730012273646,3.6336,2481.6,2481.5,4.05571463]
["bitfinex-derivatives","ETHF0:USTF0",1730012275750,3.6336,2481.6,2481.5,5.06504656]
["bitfinex-derivatives","ETHF0:USTF0",1730012276161,3.6336,2481.6,2481.5,3.09684457]
["bitfinex-derivatives","ETHF0:USTF0",1730012276353,3.6336,2481.6,2481.5,5.06504184]
["bitfinex-derivatives","ETHF0:USTF0",1730012276649,3.6336,2481.6,2481.5,6.07437646]
["bitfinex-derivatives","ETHF0:USTF0",1730012276844,0.4258,2481.6,2481.5,6.07437646]
["bitfinex-derivatives","ETHF0:USTF0",1730012277044,3.6336,2481.6,2481.5,6.07437646]
["bitfinex-derivatives","ETHF0:USTF0",1730012278342,3.6336,2481.6,2481.5,4.73700996]
["bitfinex-derivatives","ETHF0:USTF0",1730012279846,3.6336,2481.6,2481.5,4.73700931]
["bitfinex-derivatives","ETHF0:USTF0",1730012280048,0.4258,2481.6,2481.5,4.73700931]
["bitfinex-derivatives","ETHF0:USTF0",1730012280255,3.6336,2481.6,2481.5,4.73700931]
["bitfinex-derivatives","ETHF0:USTF0",1730012280651,3.1336,2481.6,2481.5,4.73700931]
["bitfinex-derivatives","ETHF0:USTF0",1730012281545,3.2078,2481.6,2481.5,4.73700979]
["bitfinex-derivatives","ETHF0:USTF0",1730012282052,2.93243178,2481.7,2481.5,4.33356979]
["bitfinex-derivatives","ETHF0:USTF0",1730012282246,3.2078,2481.6,2481.5,2.76881001]
["bitfinex-derivatives","ETHF0:USTF0",1730012282759,2.93243178,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730012283053,2.93243178,2481.7,2481.6,1.3622839]
["bitfinex-derivatives","ETHF0:USTF0",1730012283446,2.93243178,2481.7,2481.6,1.8118839]
["bitfinex-derivatives","ETHF0:USTF0",1730012284848,6.14023178,2481.7,2481.6,1.8118839]
["bitfinex-derivatives","ETHF0:USTF0",1730012286449,4.4307,2481.7,2481.6,3.11800568]
["bitfinex-derivatives","ETHF0:USTF0",1730012287147,4.83411,2481.7,2481.6,3.11800568]
["bitfinex-derivatives","ETHF0:USTF0",1730012287454,4.4307,2481.7,2481.6,3.11800568]
["bitfinex-derivatives","ETHF0:USTF0",1730012288254,4.83411,2481.7,2481.6,3.11800568]
["bitfinex-derivatives","ETHF0:USTF0",1730012288950,1.62631,2481.7,2481.6,3.11800568]
["bitfinex-derivatives","ETHF0:USTF0",1730012289152,4.83411,2481.7,2481.6,3.11800568]
["bitfinex-derivatives","ETHF0:USTF0",1730012289352,6.14023178,2481.7,2481.6,1.8118839]
["bitfinex-derivatives","ETHF0:USTF0",1730012289657,2.93243178,2481.7,2481.6,1.8118839]
["bitfinex-derivatives","ETHF0:USTF0",1730012290153,6.14023178,2481.7,2481.6,1.18105238]
["bitfinex-derivatives","ETHF0:USTF0",1730012290360,6.14023178,2481.7,2481.6,1.81188342]
["bitfinex-derivatives","ETHF0:USTF0",1730012290858,2.93243178,2481.7,2481.6,1.81188342]
["bitfinex-derivatives","ETHF0:USTF0",1730012291060,6.14023178,2481.7,2481.6,1.61001734]
["bitfinex-derivatives","ETHF0:USTF0",1730012291263,2.93243178,2481.7,2481.6,1.61001734]
["bitfinex-derivatives","ETHF0:USTF0",1730012291453,6.14023178,2481.7,2481.6,1.61001734]
["bitfinex-derivatives","ETHF0:USTF0",1730012291758,5.73682178,2481.7,2481.6,1.61001734]
["bitfinex-derivatives","ETHF0:USTF0",1730012292161,6.14023178,2481.7,2481.6,1.61001734]
["bitfinex-derivatives","ETHF0:USTF0",1730012292955,2.93243178,2481.7,2481.6,1.61001734]
["bitfinex-derivatives","ETHF0:USTF0",1730012293162,6.14023178,2481.7,2481.6,1.61001734]
["bitfinex-derivatives","ETHF0:USTF0",1730012293657,2.93243178,2481.7,2481.6,1.61001734]
["bitfinex-derivatives","ETHF0:USTF0",1730012294049,6.14023178,2481.7,2481.6,1.61001242]
["bitfinex-derivatives","ETHF0:USTF0",1730012294454,5.73682178,2481.7,2481.6,1.61001242]
["bitfinex-derivatives","ETHF0:USTF0",1730012295062,4.83411,2481.7,2481.6,1.61001242]
["bitfinex-derivatives","ETHF0:USTF0",1730012295655,4.83411,2481.7,2481.6,0.9791854]
["bitfinex-derivatives","ETHF0:USTF0",1730012296864,4.83411,2481.7,2481.6,1.61001508]
["bitfinex-derivatives","ETHF0:USTF0",1730012296865,1.62631,2481.7,2481.6,1.61001508]
["bitfinex-derivatives","ETHF0:USTF0",1730012297062,1.62631,2481.7,2481.6,0.9791854]
["bitfinex-derivatives","ETHF0:USTF0",1730012297262,4.83411,2481.7,2481.6,1.61001507]
["bitfinex-derivatives","ETHF0:USTF0",1730012297463,4.83411,2481.7,2481.6,0.9791854]
["bitfinex-derivatives","ETHF0:USTF0",1730012297763,4.83411,2481.7,2481.6,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1730012297961,4.83411,2481.7,2481.6,1.61001511]
["bitfinex-derivatives","ETHF0:USTF0",1730012298166,4.83411,2481.7,2481.6,0.97918585]
["bitfinex-derivatives","ETHF0:USTF0",1730012298463,4.83411,2481.7,2481.6,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1730012298658,4.83411,2481.7,2481.6,1.48384868]
["bitfinex-derivatives","ETHF0:USTF0",1730012298861,4.83411,2481.7,2481.6,1.61001441]
["bitfinex-derivatives","ETHF0:USTF0",1730012299062,4.4307,2481.7,2481.6,1.61001441]
["bitfinex-derivatives","ETHF0:USTF0",1730012299257,4.4307,2481.7,2481.6,1.61001445]
["bitfinex-derivatives","ETHF0:USTF0",1730012299563,4.4307,2481.7,2481.6,2.24084192]
["bitfinex-derivatives","ETHF0:USTF0",1730012299767,4.83411,2481.7,2481.6,2.24084192]
["bitfinex-derivatives","ETHF0:USTF0",1730012301261,1.62631,2481.7,2481.6,2.24084192]
["bitfinex-derivatives","ETHF0:USTF0",1730012301661,4.83411,2481.7,2481.6,2.24084192]
["bitfinex-derivatives","ETHF0:USTF0",1730012301861,4.4307,2481.7,2481.6,2.24084192]
["bitfinex-derivatives","ETHF0:USTF0",1730012302059,4.4307,2481.7,2481.6,2.89300719]
["bitfinex-derivatives","ETHF0:USTF0",1730012302366,4.4307,2481.7,2481.6,2.89300615]
["bitfinex-derivatives","ETHF0:USTF0",1730012302662,4.4307,2481.7,2481.6,2.89300488]
["bitfinex-derivatives","ETHF0:USTF0",1730012302864,4.83411,2481.7,2481.6,2.89300488]
["bitfinex-derivatives","ETHF0:USTF0",1730012303767,4.4307,2481.7,2481.6,2.89300488]
["bitfinex-derivatives","ETHF0:USTF0",1730012303963,4.4307,2481.7,2481.6,3.90231958]
["bitfinex-derivatives","ETHF0:USTF0",1730012304565,4.4307,2481.7,2481.6,4.31551958]
["bitfinex-derivatives","ETHF0:USTF0",1730012305064,4.4307,2481.7,2481.6,3.30620488]
["bitfinex-derivatives","ETHF0:USTF0",1730012305257,4.4307,2481.7,2481.6,2.97817517]
["bitfinex-derivatives","ETHF0:USTF0",1730012305467,4.4307,2481.7,2481.6,3.30620259]
["bitfinex-derivatives","ETHF0:USTF0",1730012305770,4.4307,2481.7,2481.6,3.10433956]
["bitfinex-derivatives","ETHF0:USTF0",1730012306268,4.4307,2481.7,2481.6,2.47351308]
["bitfinex-derivatives","ETHF0:USTF0",1730012306471,4.4307,2481.7,2481.6,2.34734872]
["bitfinex-derivatives","ETHF0:USTF0",1730012306671,4.4307,2481.7,2481.6,2.97816967]
["bitfinex-derivatives","ETHF0:USTF0",1730012306963,4.4307,2481.7,2481.6,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1730012307267,4.83411,2481.7,2481.6,3.10433386]
["bitfinex-derivatives","ETHF0:USTF0",1730012309668,4.83411,2481.7,2481.6,2.47350514]
["bitfinex-derivatives","ETHF0:USTF0",1730012309669,1.62631,2481.7,2481.6,2.47350514]
["bitfinex-derivatives","ETHF0:USTF0",1730012309864,4.4307,2481.7,2481.6,2.47350545]
["bitfinex-derivatives","ETHF0:USTF0",1730012310465,4.83411,2481.7,2481.6,2.47350545]
["bitfinex-derivatives","ETHF0:USTF0",1730012310967,6.14023178,2481.7,2481.6,2.07008545]
["bitfinex-derivatives","ETHF0:USTF0",1730012311366,5.73682178,2481.7,2481.6,2.47350545]
["bitfinex-derivatives","ETHF0:USTF0",1730012311565,6.14023178,2481.7,2481.6,2.07008545]
["bitfinex-derivatives","ETHF0:USTF0",1730012312574,2.93243178,2481.7,2481.6,2.07008545]
["bitfinex-derivatives","ETHF0:USTF0",1730012312873,5.73682178,2481.7,2481.6,2.47350545]
["bitfinex-derivatives","ETHF0:USTF0",1730012313275,6.14023178,2481.7,2481.6,2.47350545]
["bitfinex-derivatives","ETHF0:USTF0",1730012313770,6.14023178,2481.7,2481.6,2.67536929]
["bitfinex-derivatives","ETHF0:USTF0",1730012314877,2.93243178,2481.7,2481.6,2.67536929]
["bitfinex-derivatives","ETHF0:USTF0",1730012315072,6.14023178,2481.7,2481.6,2.67536929]
["bitfinex-derivatives","ETHF0:USTF0",1730012315274,5.73682178,2481.7,2481.6,2.67536929]
["bitfinex-derivatives","ETHF0:USTF0",1730012315871,2.52902178,2481.7,2481.6,2.67536929]
["bitfinex-derivatives","ETHF0:USTF0",1730012316176,5.73682178,2481.7,2481.6,2.67536929]
["bitfinex-derivatives","ETHF0:USTF0",1730012316575,6.14023178,2481.7,2481.6,2.67536929]
["bitfinex-derivatives","ETHF0:USTF0",1730012316974,2.93243178,2481.7,2481.6,2.67536929]
["bitfinex-derivatives","ETHF0:USTF0",1730012317169,6.14023178,2481.7,2481.6,2.67536929]
["bitfinex-derivatives","ETHF0:USTF0",1730012317376,6.14023178,2481.7,2481.6,2.67537069]
["bitfinex-derivatives","ETHF0:USTF0",1730012317679,6.14023178,2481.7,2481.6,2.67537066]
["bitfinex-derivatives","ETHF0:USTF0",1730012320375,2.93243178,2481.7,2481.6,2.67537066]
["bitfinex-derivatives","ETHF0:USTF0",1730012320965,6.14023178,2481.7,2481.6,2.4735075]
["bitfinex-derivatives","ETHF0:USTF0",1730012321788,2.93243178,2481.7,2481.6,2.4735075]
["bitfinex-derivatives","ETHF0:USTF0",1730012322174,6.14023178,2481.7,2481.6,2.4735075]
["bitfinex-derivatives","ETHF0:USTF0",1730012322574,5.73682178,2481.7,2481.6,2.4735075]
["bitfinex-derivatives","ETHF0:USTF0",1730012323381,6.14023178,2481.7,2481.6,2.4735075]
["bitfinex-derivatives","ETHF0:USTF0",1730012323575,5.73682178,2481.7,2481.6,2.4735075]
["bitfinex-derivatives","ETHF0:USTF0",1730012324180,6.14023178,2481.7,2481.6,2.4735075]
["bitfinex-derivatives","ETHF0:USTF0",1730012324677,6.14023178,2481.7,2481.6,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1730012324678,5.32623178,2481.7,2481.6,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1730012324878,5.32623178,2481.7,2481.6,2.47350451]
["bitfinex-derivatives","ETHF0:USTF0",1730012325085,2.11843178,2481.7,2481.6,2.47350451]
["bitfinex-derivatives","ETHF0:USTF0",1730012325476,5.32623178,2481.7,2481.6,2.47350451]
["bitfinex-derivatives","ETHF0:USTF0",1730012325877,2.11843178,2481.7,2481.6,2.47350451]
["bitfinex-derivatives","ETHF0:USTF0",1730012326076,5.32623178,2481.7,2481.6,2.47350451]
["bitfinex-derivatives","ETHF0:USTF0",1730012326277,4.92282178,2481.7,2481.6,2.47350451]
["bitfinex-derivatives","ETHF0:USTF0",1730012326677,1.71502178,2481.7,2481.6,2.47350451]
["bitfinex-derivatives","ETHF0:USTF0",1730012327076,4.92282178,2481.7,2481.6,2.47350451]
["bitfinex-derivatives","ETHF0:USTF0",1730012327980,4.92282178,2481.7,2481.6,3.53275274]
["bitfinex-derivatives","ETHF0:USTF0",1730012328175,4.92282178,2481.7,2481.6,2.47350451]
["bitfinex-derivatives","ETHF0:USTF0",1730012328386,4.92282178,2481.7,2481.6,2.77576823]
["bitfinex-derivatives","ETHF0:USTF0",1730012328576,4.92282178,2481.7,2481.6,2.47350498]
["bitfinex-derivatives","ETHF0:USTF0",1730012328577,5.32623178,2481.7,2481.6,2.47350498]
["bitfinex-derivatives","ETHF0:USTF0",1730012328778,5.32623178,2481.7,2481.6,2.67536872]
["bitfinex-derivatives","ETHF0:USTF0",1730012328987,2.11843178,2481.7,2481.6,3.73461695]
["bitfinex-derivatives","ETHF0:USTF0",1730012329378,5.32623178,2481.7,2481.6,3.73461695]
["bitfinex-derivatives","ETHF0:USTF0",1730012329780,4.92282178,2481.7,2481.6,3.73461695]
["bitfinex-derivatives","ETHF0:USTF0",1730012329981,1.71502178,2481.7,2481.6,3.73461695]
["bitfinex-derivatives","ETHF0:USTF0",1730012330584,4.92282178,2481.7,2481.6,3.73461695]
["bitfinex-derivatives","ETHF0:USTF0",1730012330980,1.71502178,2481.7,2481.6,3.73461695]
["bitfinex-derivatives","ETHF0:USTF0",1730012331388,1.71502178,2481.7,2481.6,4.74392775]
["bitfinex-derivatives","ETHF0:USTF0",1730012331688,4.92282178,2481.7,2481.6,4.74392775]
["bitfinex-derivatives","ETHF0:USTF0",1730012331882,1.71502178,2481.7,2481.6,4.74392775]
["bitfinex-derivatives","ETHF0:USTF0",1730012332086,1.71502178,2481.7,2481.6,4.41589618]
["bitfinex-derivatives","ETHF0:USTF0",1730012332275,1.71502178,2481.7,2481.6,3.73461225]
["bitfinex-derivatives","ETHF0:USTF0",1730012332483,4.92282178,2481.7,2481.6,4.41589921]
["bitfinex-derivatives","ETHF0:USTF0",1730012332785,4.92282178,2481.7,2481.6,3.73461388]
["bitfinex-derivatives","ETHF0:USTF0",1730012333383,4.92282178,2481.7,2481.6,4.74392926]
["bitfinex-derivatives","ETHF0:USTF0",1730012334581,1.71502178,2481.7,2481.6,4.74392926]
["bitfinex-derivatives","ETHF0:USTF0",1730012334781,4.92282178,2481.7,2481.6,4.74392926]
["bitfinex-derivatives","ETHF0:USTF0",1730012335079,4.92282178,2481.7,2481.6,3.73461388]
["bitfinex-derivatives","ETHF0:USTF0",1730012335680,5.32623178,2481.7,2481.6,3.73461388]
["bitfinex-derivatives","ETHF0:USTF0",1730012336287,2.11843178,2481.7,2481.6,3.73461388]
["bitfinex-derivatives","ETHF0:USTF0",1730012336798,5.32623178,2481.7,2481.6,3.73461388]
["bitfinex-derivatives","ETHF0:USTF0",1730012337088,5.32623178,2481.7,2481.6,2.67536565]
["bitfinex-derivatives","ETHF0:USTF0",1730012338089,2.11843178,2481.7,2481.6,2.67536565]
["bitfinex-derivatives","ETHF0:USTF0",1730012338492,5.32623178,2481.7,2481.6,2.67536565]
["bitfinex-derivatives","ETHF0:USTF0",1730012339694,5.32623178,2481.7,2481.6,2.67536581]
["bitfinex-derivatives","ETHF0:USTF0",1730012340192,2.11843178,2481.7,2481.6,2.67536581]
["bitfinex-derivatives","ETHF0:USTF0",1730012340594,5.32623178,2481.7,2481.6,2.67536581]
["bitfinex-derivatives","ETHF0:USTF0",1730012340794,5.32623178,2481.7,2481.6,2.27194581]
["bitfinex-derivatives","ETHF0:USTF0",1730012340981,6.63235356,2481.7,2481.6,0.75698363]
["bitfinex-derivatives","ETHF0:USTF0",1730012341187,7.06505356,2481.7,2481.6,0.75698363]
["bitfinex-derivatives","ETHF0:USTF0",1730012342387,3.85725356,2481.7,2481.6,0.75699147]
["bitfinex-derivatives","ETHF0:USTF0",1730012342592,7.06505356,2481.7,2481.6,0.75699147]
["bitfinex-derivatives","ETHF0:USTF0",1730012343093,3.85725356,2481.7,2481.6,0.75699147]
["bitfinex-derivatives","ETHF0:USTF0",1730012343496,7.06505356,2481.7,2481.6,0.75699147]
["bitfinex-derivatives","ETHF0:USTF0",1730012343984,3.85725356,2481.7,2481.6,0.75699147]
["bitfinex-derivatives","ETHF0:USTF0",1730012344380,7.06505356,2481.7,2481.6,0.75699147]
["bitfinex-derivatives","ETHF0:USTF0",1730012344792,3.85725356,2481.7,2481.6,0.75699147]
["bitfinex-derivatives","ETHF0:USTF0",1730012344985,7.06505356,2481.7,2481.6,1.8162397]
["bitfinex-derivatives","ETHF0:USTF0",1730012345593,7.88005356,2481.7,2481.6,1.8162397]
["bitfinex-derivatives","ETHF0:USTF0",1730012346196,7.88005356,2481.7,2481.6,1.81624079]
["bitfinex-derivatives","ETHF0:USTF0",1730012346500,4.67225356,2481.7,2481.6,1.81624079]
["bitfinex-derivatives","ETHF0:USTF0",1730012346793,4.67225356,2481.7,2481.6,1.81624153]
["bitfinex-derivatives","ETHF0:USTF0",1730012347199,7.88005356,2481.7,2481.6,1.81624153]
["bitfinex-derivatives","ETHF0:USTF0",1730012348101,4.67225356,2481.7,2481.6,1.81624153]
["bitfinex-derivatives","ETHF0:USTF0",1730012348703,7.88005356,2481.7,2481.6,1.81624153]
["bitfinex-derivatives","ETHF0:USTF0",1730012349097,4.67225356,2481.7,2481.6,1.81624153]
["bitfinex-derivatives","ETHF0:USTF0",1730012349394,7.88005356,2481.7,2481.6,1.81624153]
["bitfinex-derivatives","ETHF0:USTF0",1730012349994,7.88005356,2481.7,2481.6,1.81623883]
["bitfinex-derivatives","ETHF0:USTF0",1730012351096,7.88005356,2481.7,2481.6,2.01810352]
["bitfinex-derivatives","ETHF0:USTF0",1730012351497,4.67225356,2481.7,2481.6,2.01810352]
["bitfinex-derivatives","ETHF0:USTF0",1730012351804,7.88005356,2481.7,2481.6,2.01810352]
["bitfinex-derivatives","ETHF0:USTF0",1730012352099,7.88005356,2481.7,2481.6,1.36227529]
["bitfinex-derivatives","ETHF0:USTF0",1730012353401,4.67225356,2481.7,2481.6,1.36227529]
["bitfinex-derivatives","ETHF0:USTF0",1730012353699,7.88005356,2481.7,2481.6,0.60528469]
["bitfinex-derivatives","ETHF0:USTF0",1730012353906,4.67225356,2481.7,2481.6,0.7314502]
["bitfinex-derivatives","ETHF0:USTF0",1730012354110,7.88005356,2481.7,2481.6,1.36227752]
["bitfinex-derivatives","ETHF0:USTF0",1730012354312,6.63504356,2481.7,2481.6,1.36227752]
["bitfinex-derivatives","ETHF0:USTF0",1730012354509,6.63504356,2481.7,2481.6,2.25217752]
["bitfinex-derivatives","ETHF0:USTF0",1730012355304,3.42724356,2481.7,2481.6,2.25217752]
["bitfinex-derivatives","ETHF0:USTF0",1730012355610,7.03845356,2481.7,2481.6,2.25217752]
["bitfinex-derivatives","ETHF0:USTF0",1730012356002,4.42621,2481.7,2481.6,2.25217752]
["bitfinex-derivatives","ETHF0:USTF0",1730012356309,7.03845356,2481.7,2481.6,2.25217752]
["bitfinex-derivatives","ETHF0:USTF0",1730012356702,6.63504356,2481.7,2481.6,2.25217752]
["bitfinex-derivatives","ETHF0:USTF0",1730012356902,7.03845356,2481.7,2481.6,2.25217752]
["bitfinex-derivatives","ETHF0:USTF0",1730012357102,6.22345356,2481.7,2481.6,2.25217752]
["bitfinex-derivatives","ETHF0:USTF0",1730012357610,3.01565356,2481.7,2481.6,1.92414287]
["bitfinex-derivatives","ETHF0:USTF0",1730012357813,3.01565356,2481.7,2481.6,2.25217075]
["bitfinex-derivatives","ETHF0:USTF0",1730012358114,3.01565356,2481.7,2481.6,2.25217326]
["bitfinex-derivatives","ETHF0:USTF0",1730012358115,6.22345356,2481.7,2481.6,2.25217326]
["bitfinex-derivatives","ETHF0:USTF0",1730012358711,3.01565356,2481.7,2481.6,2.25217326]
["bitfinex-derivatives","ETHF0:USTF0",1730012359615,3.01565356,2481.7,2481.6,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1730012359814,6.22345356,2481.7,2481.6,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1730012360010,6.22345356,2481.7,2481.6,2.35256823]
["bitfinex-derivatives","ETHF0:USTF0",1730012360710,6.22345356,2481.7,2481.6,3.31142099]
["bitfinex-derivatives","ETHF0:USTF0",1730012360906,4.91733178,2481.7,2481.6,3.31142099]
["bitfinex-derivatives","ETHF0:USTF0",1730012361101,6.22345356,2481.7,2481.6,2.70613725]
["bitfinex-derivatives","ETHF0:USTF0",1730012361322,6.22345356,2481.7,2481.6,3.10955725]
["bitfinex-derivatives","ETHF0:USTF0",1730012361506,6.22345356,2481.7,2481.6,3.31142636]
["bitfinex-derivatives","ETHF0:USTF0",1730012361813,4.91733178,2481.7,2481.6,3.31142636]
["bitfinex-derivatives","ETHF0:USTF0",1730012363014,6.22345356,2481.7,2481.6,3.31142636]
["bitfinex-derivatives","ETHF0:USTF0",1730012363315,3.2078,2481.7,2481.6,3.31142636]
["bitfinex-derivatives","ETHF0:USTF0",1730012363515,4.51392178,2481.7,2481.6,3.31142636]
["bitfinex-derivatives","ETHF0:USTF0",1730012365311,1.30612178,2481.7,2481.6,3.31142636]
["bitfinex-derivatives","ETHF0:USTF0",1730012365819,1.30612178,2481.7,2481.6,3.10956149]
["bitfinex-derivatives","ETHF0:USTF0",1730012366019,4.51392178,2481.7,2481.6,3.10956149]
["bitfinex-derivatives","ETHF0:USTF0",1730012367509,1.30612178,2481.7,2481.6,3.10956149]
["bitfinex-derivatives","ETHF0:USTF0",1730012367715,4.51392178,2481.7,2481.6,3.10956149]
["bitfinex-derivatives","ETHF0:USTF0",1730012369020,4.51392178,2481.7,2481.6,2.21966149]
["bitfinex-derivatives","ETHF0:USTF0",1730012369223,4.51392178,2481.7,2481.6,3.0694505]
["bitfinex-derivatives","ETHF0:USTF0",1730012369522,3.2078,2481.7,2481.6,3.0694505]
["bitfinex-derivatives","ETHF0:USTF0",1730012369819,4.51392178,2481.7,2481.6,3.0694505]
["bitfinex-derivatives","ETHF0:USTF0",1730012370514,4.91733178,2481.7,2481.6,2.31246823]
["bitfinex-derivatives","ETHF0:USTF0",1730012370722,4.51392178,2481.7,2481.6,3.06944044]
["bitfinex-derivatives","ETHF0:USTF0",1730012372217,1.30612178,2481.7,2481.6,3.06944044]
["bitfinex-derivatives","ETHF0:USTF0",1730012372924,4.51392178,2481.7,2481.6,3.2713014]
["bitfinex-derivatives","ETHF0:USTF0",1730012373225,1.30612178,2481.7,2481.6,3.2713014]
["bitfinex-derivatives","ETHF0:USTF0",1730012374326,4.51392178,2481.7,2481.6,3.27130772]
["bitfinex-derivatives","ETHF0:USTF0",1730012374922,1.30612178,2481.7,2481.6,3.27130772]
["bitfinex-derivatives","ETHF0:USTF0",1730012375222,1.30612178,2481.7,2481.6,2.21205949]
["bitfinex-derivatives","ETHF0:USTF0",1730012375620,4.51392178,2481.7,2481.6,2.21205949]
["bitfinex-derivatives","ETHF0:USTF0",1730012375823,1.30612178,2481.7,2481.6,2.21205949]
["bitfinex-derivatives","ETHF0:USTF0",1730012376017,4.51392178,2481.7,2481.6,2.21205949]
["bitfinex-derivatives","ETHF0:USTF0",1730012377028,4.91733178,2481.7,2481.6,2.21205949]
["bitfinex-derivatives","ETHF0:USTF0",1730012377227,1.70953178,2481.7,2481.6,2.21205949]
["bitfinex-derivatives","ETHF0:USTF0",1730012378027,3.61121,2481.7,2481.6,2.21205949]
["bitfinex-derivatives","ETHF0:USTF0",1730012378326,4.91733178,2481.7,2481.6,2.21205949]
["bitfinex-derivatives","ETHF0:USTF0",1730012378718,1.70953178,2481.7,2481.6,2.21205949]
["bitfinex-derivatives","ETHF0:USTF0",1730012379124,4.91733178,2481.7,2481.6,2.21205949]
["bitfinex-derivatives","ETHF0:USTF0",1730012379525,1.70953178,2481.7,2481.6,2.21205949]
["bitfinex-derivatives","ETHF0:USTF0",1730012379724,4.51392178,2481.7,2481.6,2.21205949]
["bitfinex-derivatives","ETHF0:USTF0",1730012379925,4.51392178,2481.7,2481.6,2.21205532]
["bitfinex-derivatives","ETHF0:USTF0",1730012380932,4.51392178,2481.7,2481.6,2.01019438]
["bitfinex-derivatives","ETHF0:USTF0",1730012381625,4.51392178,2481.7,2481.6,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1730012381830,4.91733178,2481.7,2481.6,2.01020167]
["bitfinex-derivatives","ETHF0:USTF0",1730012382023,4.91733178,2481.7,2481.6,1.37938361]
["bitfinex-derivatives","ETHF0:USTF0",1730012382223,4.91733178,2481.7,2481.6,3.06944746]
["bitfinex-derivatives","ETHF0:USTF0",1730012387031,1.70953178,2481.7,2481.6,3.06944746]
["bitfinex-derivatives","ETHF0:USTF0",1730012387731,4.51392178,2481.7,2481.6,3.06944746]
["bitfinex-derivatives","ETHF0:USTF0",1730012388137,4.51392178,2481.7,2481.6,3.27130887]
["bitfinex-derivatives","ETHF0:USTF0",1730012388341,4.91733178,2481.7,2481.6,3.27130887]
["bitfinex-derivatives","ETHF0:USTF0",1730012389036,4.51392178,2481.7,2481.6,3.27130887]
["bitfinex-derivatives","ETHF0:USTF0",1730012389337,4.51392178,2481.7,2481.6,3.27130383]
["bitfinex-derivatives","ETHF0:USTF0",1730012389836,1.30612178,2481.7,2481.6,3.27130383]
["bitfinex-derivatives","ETHF0:USTF0",1730012390229,4.91733178,2481.7,2481.6,1.8086356]
["bitfinex-derivatives","ETHF0:USTF0",1730012390832,4.91733178,2481.7,2481.6,2.2120556]
["bitfinex-derivatives","ETHF0:USTF0",1730012391229,1.70953178,2481.7,2481.6,2.2120556]
["bitfinex-derivatives","ETHF0:USTF0",1730012391437,4.51392178,2481.7,2481.6,2.2120556]
["bitfinex-derivatives","ETHF0:USTF0",1730012391740,4.91733178,2481.7,2481.6,2.2120556]
["bitfinex-derivatives","ETHF0:USTF0",1730012392837,4.91733178,2481.7,2481.6,2.21207015]
["bitfinex-derivatives","ETHF0:USTF0",1730012394133,4.91733178,2481.7,2481.6,1.80865015]
["bitfinex-derivatives","ETHF0:USTF0",1730012396240,4.91733178,2481.7,2481.6,2.01020696]
["bitfinex-derivatives","ETHF0:USTF0",1730012396541,4.51392178,2481.7,2481.6,2.01020696]
["bitfinex-derivatives","ETHF0:USTF0",1730012396733,4.91733178,2481.7,2481.6,2.01020696]
["bitfinex-derivatives","ETHF0:USTF0",1730012397034,4.91733178,2481.7,2481.6,2.01020603]
["bitfinex-derivatives","ETHF0:USTF0",1730012397242,4.51392178,2481.7,2481.6,3.06945426]
["bitfinex-derivatives","ETHF0:USTF0",1730012398132,4.91733178,2481.7,2481.6,3.06945426]
["bitfinex-derivatives","ETHF0:USTF0",1730012398934,1.70953178,2481.7,2481.6,3.06945426]
["bitfinex-derivatives","ETHF0:USTF0",1730012399241,4.91733178,2481.7,2481.6,3.06945426]
["bitfinex-derivatives","ETHF0:USTF0",1730012399538,4.51392178,2481.7,2481.6,3.06945426]
["bitfinex-derivatives","ETHF0:USTF0",1730012400239,4.51392178,2481.7,2481.6,3.06945011]
["bitfinex-derivatives","ETHF0:USTF0",1730012400433,4.91733178,2481.7,2481.6,3.06945011]
["bitfinex-derivatives","ETHF0:USTF0",1730012400636,4.51392178,2481.7,2481.6,3.06945011]
["bitfinex-derivatives","ETHF0:USTF0",1730012401338,3.2078,2481.7,2481.6,2.94328647]
["bitfinex-derivatives","ETHF0:USTF0",1730012401548,3.2078,2481.7,2481.6,4.63576139]
["bitfinex-derivatives","ETHF0:USTF0",1730012402437,2.97251178,2481.8,2481.6,4.63576139]
["bitfinex-derivatives","ETHF0:USTF0",1730012402629,2.97251178,2481.8,2481.7,0.12616169]
["bitfinex-derivatives","ETHF0:USTF0",1730012402830,5.36131178,2481.8,2481.7,0.53666169]
["bitfinex-derivatives","ETHF0:USTF0",1730012403032,5.36131178,2481.8,2481.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1730012403033,5.77692178,2481.8,2481.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1730012403232,5.77692178,2481.8,2481.7,1.16746793]
["bitfinex-derivatives","ETHF0:USTF0",1730012403233,6.18031178,2481.8,2481.7,1.16746793]
["bitfinex-derivatives","ETHF0:USTF0",1730012404332,6.18031178,2481.8,2481.7,0.53666132]
["bitfinex-derivatives","ETHF0:USTF0",1730012404734,2.97251178,2481.8,2481.7,0.53666132]
["bitfinex-derivatives","ETHF0:USTF0",1730012405143,6.18031178,2481.8,2481.7,0.53666132]
["bitfinex-derivatives","ETHF0:USTF0",1730012405340,4.87419,2481.8,2481.7,0.53666132]
["bitfinex-derivatives","ETHF0:USTF0",1730012406344,6.18031178,2481.8,2481.7,0.12616132]
["bitfinex-derivatives","ETHF0:USTF0",1730012406544,6.19562178,2481.8,2481.5,1.87317823]
["bitfinex-derivatives","ETHF0:USTF0",1730012406733,0.40342,2481.7,2481.5,1.87317823]
["bitfinex-derivatives","ETHF0:USTF0",1730012406936,0.40342,2481.7,2481.6,0.75700407]
["bitfinex-derivatives","ETHF0:USTF0",1730012407538,3.61122,2481.7,2481.6,0.75700407]
["bitfinex-derivatives","ETHF0:USTF0",1730012410159,4.91734178,2481.7,2481.6,0.75700407]
["bitfinex-derivatives","ETHF0:USTF0",1730012410545,1.70954178,2481.7,2481.6,0.75700407]
["bitfinex-derivatives","ETHF0:USTF0",1730012410744,4.91734178,2481.7,2481.6,0.75700407]
["bitfinex-derivatives","ETHF0:USTF0",1730012411141,4.91734178,2481.7,2481.6,0.12616723]
["bitfinex-derivatives","ETHF0:USTF0",1730012412152,1.70954178,2481.7,2481.6,0.12616723]
["bitfinex-derivatives","ETHF0:USTF0",1730012412344,1.70954178,2481.7,2481.6,1.18541546]
["bitfinex-derivatives","ETHF0:USTF0",1730012413045,4.91734178,2481.7,2481.6,1.18541546]
["bitfinex-derivatives","ETHF0:USTF0",1730012413845,1.70954178,2481.7,2481.6,1.18541546]
["bitfinex-derivatives","ETHF0:USTF0",1730012414046,1.70954178,2481.7,2481.6,1.05924823]
["bitfinex-derivatives","ETHF0:USTF0",1730012414242,1.70954178,2481.7,2481.6,1.18541659]
["bitfinex-derivatives","ETHF0:USTF0",1730012415156,4.91734178,2481.7,2481.6,1.18541659]
["bitfinex-derivatives","ETHF0:USTF0",1730012417454,4.91734178,2481.7,2481.6,1.58883659]
["bitfinex-derivatives","ETHF0:USTF0",1730012417665,4.51392178,2481.7,2481.6,1.46266823]
["bitfinex-derivatives","ETHF0:USTF0",1730012417856,4.51392178,2481.7,2481.6,1.58883415]
["bitfinex-derivatives","ETHF0:USTF0",1730012418156,4.51392178,2481.7,2481.6,2.21965612]
["bitfinex-derivatives","ETHF0:USTF0",1730012420462,4.91733178,2481.7,2481.6,2.21965612]
["bitfinex-derivatives","ETHF0:USTF0",1730012421355,4.91733178,2481.7,2481.6,1.46266823]
["bitfinex-derivatives","ETHF0:USTF0",1730012421555,1.70953178,2481.7,2481.6,1.58883347]
["bitfinex-derivatives","ETHF0:USTF0",1730012421756,4.51392178,2481.7,2481.6,1.58883347]
["bitfinex-derivatives","ETHF0:USTF0",1730012422154,4.91733178,2481.7,2481.6,1.58883347]
["bitfinex-derivatives","ETHF0:USTF0",1730012422555,4.91733178,2481.7,2481.6,2.34582573]
["bitfinex-derivatives","ETHF0:USTF0",1730012422556,1.70953178,2481.7,2481.6,2.34582573]
["bitfinex-derivatives","ETHF0:USTF0",1730012422856,1.70953178,2481.7,2481.6,1.58883347]
["bitfinex-derivatives","ETHF0:USTF0",1730012423058,4.91733178,2481.7,2481.6,1.58883347]
["bitfinex-derivatives","ETHF0:USTF0",1730012423355,1.70953178,2481.7,2481.6,1.58883347]
["bitfinex-derivatives","ETHF0:USTF0",1730012423561,4.91733178,2481.7,2481.6,1.58883347]
["bitfinex-derivatives","ETHF0:USTF0",1730012423761,4.91733178,2481.7,2481.6,2.34582566]
["bitfinex-derivatives","ETHF0:USTF0",1730012423961,4.91733178,2481.7,2481.6,2.85048669]
["bitfinex-derivatives","ETHF0:USTF0",1730012424265,4.91733178,2481.7,2481.6,2.85048671]
["bitfinex-derivatives","ETHF0:USTF0",1730012424461,1.70953178,2481.7,2481.6,2.85048671]
["bitfinex-derivatives","ETHF0:USTF0",1730012424963,4.91733178,2481.7,2481.6,2.85048671]
["bitfinex-derivatives","ETHF0:USTF0",1730012425169,4.51392178,2481.7,2481.6,2.85048671]
["bitfinex-derivatives","ETHF0:USTF0",1730012425361,4.95932178,2481.7,2481.6,2.85048671]
["bitfinex-derivatives","ETHF0:USTF0",1730012425864,1.75152178,2481.7,2481.6,2.85048671]
["bitfinex-derivatives","ETHF0:USTF0",1730012426367,5.36273178,2481.7,2481.6,2.85048813]
["bitfinex-derivatives","ETHF0:USTF0",1730012426955,5.36273178,2481.7,2481.6,2.85049077]
["bitfinex-derivatives","ETHF0:USTF0",1730012427263,5.36273178,2481.7,2481.6,2.44707077]
["bitfinex-derivatives","ETHF0:USTF0",1730012427466,5.36273178,2481.7,2481.6,0.75699409]
["bitfinex-derivatives","ETHF0:USTF0",1730012427774,5.36273178,2481.7,2481.6,1.38783024]
["bitfinex-derivatives","ETHF0:USTF0",1730012428868,2.15493178,2481.7,2481.6,1.38783024]
["bitfinex-derivatives","ETHF0:USTF0",1730012429066,5.36273178,2481.7,2481.6,1.38783024]
["bitfinex-derivatives","ETHF0:USTF0",1730012430877,5.36273178,2481.7,2481.6,0.75699394]
["bitfinex-derivatives","ETHF0:USTF0",1730012431066,2.15493178,2481.7,2481.6,0.75699394]
["bitfinex-derivatives","ETHF0:USTF0",1730012431270,5.36273178,2481.7,2481.6,0.75699394]
["bitfinex-derivatives","ETHF0:USTF0",1730012433461,2.15493178,2481.7,2481.6,0.75699394]
["bitfinex-derivatives","ETHF0:USTF0",1730012433868,5.36273178,2481.7,2481.6,0.63082683]
["bitfinex-derivatives","ETHF0:USTF0",1730012434068,5.36273178,2481.7,2481.5,1.87318823]
["bitfinex-derivatives","ETHF0:USTF0",1730012434273,1.30612178,2481.6,2481.5,1.87318823]
["bitfinex-derivatives","ETHF0:USTF0",1730012434475,1.30612178,2481.6,2481.5,4.19629035]
["bitfinex-derivatives","ETHF0:USTF0",1730012434872,1.30612178,2481.6,2481.5,3.56544605]
["bitfinex-derivatives","ETHF0:USTF0",1730012435075,1.30612178,2481.6,2481.5,4.19628598]
["bitfinex-derivatives","ETHF0:USTF0",1730012435274,1.30612178,2481.6,2481.5,4.19628595]
["bitfinex-derivatives","ETHF0:USTF0",1730012435680,1.70954178,2481.6,2481.5,3.56544605]
["bitfinex-derivatives","ETHF0:USTF0",1730012436571,2.52754178,2481.6,2481.5,3.56544605]
["bitfinex-derivatives","ETHF0:USTF0",1730012436771,2.52754178,2481.6,2481.5,4.19627843]
["bitfinex-derivatives","ETHF0:USTF0",1730012437476,2.52754178,2481.6,2481.5,3.56544605]
["bitfinex-derivatives","ETHF0:USTF0",1730012438683,2.52754178,2481.6,2481.5,4.19628769]
["bitfinex-derivatives","ETHF0:USTF0",1730012439074,2.52754178,2481.6,2481.5,3.56544605]
["bitfinex-derivatives","ETHF0:USTF0",1730012439474,2.12412178,2481.6,2481.5,3.56544605]
["bitfinex-derivatives","ETHF0:USTF0",1730012439777,2.52754178,2481.6,2481.5,3.56544605]
["bitfinex-derivatives","ETHF0:USTF0",1730012440280,5.73534178,2481.6,2481.5,3.56544605]
["bitfinex-derivatives","ETHF0:USTF0",1730012440694,4.42922,2481.6,2481.5,4.19628295]
["bitfinex-derivatives","ETHF0:USTF0",1730012441280,1.22142,2481.6,2481.5,4.19628295]
["bitfinex-derivatives","ETHF0:USTF0",1730012441779,1.22142,2481.6,2481.5,4.07011819]
["bitfinex-derivatives","ETHF0:USTF0",1730012441780,4.42922,2481.6,2481.5,4.07011819]
["bitfinex-derivatives","ETHF0:USTF0",1730012441990,4.42922,2481.6,2481.5,4.19628639]
["bitfinex-derivatives","ETHF0:USTF0",1730012442485,4.42922,2481.6,2481.5,2.63019743]
["bitfinex-derivatives","ETHF0:USTF0",1730012443783,1.22142,2481.6,2481.5,2.63019743]
["bitfinex-derivatives","ETHF0:USTF0",1730012444079,4.42922,2481.6,2481.5,2.63019743]
["bitfinex-derivatives","ETHF0:USTF0",1730012444685,0.818,2481.6,2481.5,2.63019743]
["bitfinex-derivatives","ETHF0:USTF0",1730012444881,4.42922,2481.6,2481.5,2.63019743]
["bitfinex-derivatives","ETHF0:USTF0",1730012445085,1.22142,2481.6,2481.5,2.63019743]
["bitfinex-derivatives","ETHF0:USTF0",1730012445386,4.42922,2481.6,2481.5,2.63019743]
["bitfinex-derivatives","ETHF0:USTF0",1730012446384,4.42922,2481.6,2481.5,2.22675743]
["bitfinex-derivatives","ETHF0:USTF0",1730012446681,4.42922,2481.6,2481.5,0.1261682]
["bitfinex-derivatives","ETHF0:USTF0",1730012446881,4.87202,2481.6,2481.5,0.1261682]
["bitfinex-derivatives","ETHF0:USTF0",1730012447078,6.17814178,2481.6,2481.5,0.1261682]
["bitfinex-derivatives","ETHF0:USTF0",1730012447884,2.97034178,2481.6,2481.5,0.1261682]
["bitfinex-derivatives","ETHF0:USTF0",1730012448078,6.17814178,2481.6,2481.5,0.1261682]
["bitfinex-derivatives","ETHF0:USTF0",1730012448285,2.97034178,2481.6,2481.5,0.1261682]
["bitfinex-derivatives","ETHF0:USTF0",1730012448480,6.17814178,2481.6,2481.5,0.1261682]
["bitfinex-derivatives","ETHF0:USTF0",1730012448886,2.56692178,2481.6,2481.4,2.71779823]
["bitfinex-derivatives","ETHF0:USTF0",1730012449086,4.04434,2481.5,2481.4,2.71779823]
["bitfinex-derivatives","ETHF0:USTF0",1730012449476,4.04434,2481.5,2481.4,3.47483211]
["bitfinex-derivatives","ETHF0:USTF0",1730012449874,4.04434,2481.5,2481.4,5.04062504]
["bitfinex-derivatives","ETHF0:USTF0",1730012450483,4.04434,2481.5,2481.4,3.47483211]
["bitfinex-derivatives","ETHF0:USTF0",1730012450981,0.83654,2481.5,2481.4,3.47483211]
["bitfinex-derivatives","ETHF0:USTF0",1730012451177,4.04434,2481.5,2481.4,3.47483211]
["bitfinex-derivatives","ETHF0:USTF0",1730012451381,0.83654,2481.5,2481.4,3.47483211]
["bitfinex-derivatives","ETHF0:USTF0",1730012451583,2.14266178,2481.5,2481.4,3.47483211]
["bitfinex-derivatives","ETHF0:USTF0",1730012451785,5.35046178,2481.5,2481.4,3.47483211]
["bitfinex-derivatives","ETHF0:USTF0",1730012452282,2.14266178,2481.5,2481.4,3.47483211]
["bitfinex-derivatives","ETHF0:USTF0",1730012452475,1.73922178,2481.5,2481.4,3.47483211]
["bitfinex-derivatives","ETHF0:USTF0",1730012452678,5.35046178,2481.5,2481.4,3.47483211]
["bitfinex-derivatives","ETHF0:USTF0",1730012453383,4.94702178,2481.5,2481.4,3.47483211]
["bitfinex-derivatives","ETHF0:USTF0",1730012453782,3.6409,2481.5,2481.4,3.47483211]
["bitfinex-derivatives","ETHF0:USTF0",1730012453991,4.94702178,2481.5,2481.4,3.47483211]
["bitfinex-derivatives","ETHF0:USTF0",1730012454884,1.73922178,2481.5,2481.4,3.47483211]
["bitfinex-derivatives","ETHF0:USTF0",1730012455091,4.94702178,2481.5,2481.4,3.47483211]
["bitfinex-derivatives","ETHF0:USTF0",1730012455788,4.94702178,2481.5,2481.4,2.84397054]
["bitfinex-derivatives","ETHF0:USTF0",1730012456287,1.73922178,2481.5,2481.4,2.71779823]
["bitfinex-derivatives","ETHF0:USTF0",1730012456493,1.73922178,2481.5,2481.4,2.84396987]
["bitfinex-derivatives","ETHF0:USTF0",1730012456884,4.94702178,2481.5,2481.4,2.84396987]
["bitfinex-derivatives","ETHF0:USTF0",1730012457281,1.73922178,2481.5,2481.4,2.84396987]
["bitfinex-derivatives","ETHF0:USTF0",1730012457485,4.94702178,2481.5,2481.4,2.84396987]
["bitfinex-derivatives","ETHF0:USTF0",1730012459096,1.73922178,2481.5,2481.4,2.84396987]
["bitfinex-derivatives","ETHF0:USTF0",1730012459598,5.35046178,2481.5,2481.4,2.31434823]
["bitfinex-derivatives","ETHF0:USTF0",1730012459789,5.35046178,2481.5,2481.4,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1730012460095,5.35046178,2481.5,2481.4,2.71780823]
["bitfinex-derivatives","ETHF0:USTF0",1730012460290,5.35046178,2481.5,2481.4,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1730012460688,2.14266178,2481.5,2481.4,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1730012460992,5.35046178,2481.5,2481.4,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1730012461894,4.94702178,2481.5,2481.4,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1730012462792,4.94702178,2481.5,2481.4,4.15009944]
["bitfinex-derivatives","ETHF0:USTF0",1730012462793,3.2078,2481.5,2481.4,4.15009944]
["bitfinex-derivatives","ETHF0:USTF0",1730012463000,4.0238,2481.5,2481.4,5.71541155]
["bitfinex-derivatives","ETHF0:USTF0",1730012463297,4.0238,2481.5,2481.4,6.34624122]
["bitfinex-derivatives","ETHF0:USTF0",1730012464595,4.0238,2481.5,2481.4,4.78092911]
["bitfinex-derivatives","ETHF0:USTF0",1730012465196,4.0238,2481.5,2481.4,4.9827933]
["bitfinex-derivatives","ETHF0:USTF0",1730012465398,4.51392178,2481.5,2481.4,3.47480733]
["bitfinex-derivatives","ETHF0:USTF0",1730012467492,1.30612178,2481.5,2481.4,3.47480733]
["bitfinex-derivatives","ETHF0:USTF0",1730012467698,4.51392178,2481.5,2481.4,3.47480733]
["bitfinex-derivatives","ETHF0:USTF0",1730012468098,1.30612178,2481.5,2481.4,3.47480733]
["bitfinex-derivatives","ETHF0:USTF0",1730012468396,4.51392178,2481.5,2481.4,3.47480733]
["bitfinex-derivatives","ETHF0:USTF0",1730012469498,1.30612178,2481.5,2481.4,3.47480733]
["bitfinex-derivatives","ETHF0:USTF0",1730012469696,3.2078,2481.5,2481.4,4.37746911]
["bitfinex-derivatives","ETHF0:USTF0",1730012469891,3.2078,2481.5,2481.4,3.34865512]
["bitfinex-derivatives","ETHF0:USTF0",1730012470203,3.2078,2481.5,2481.4,3.47482449]
["bitfinex-derivatives","ETHF0:USTF0",1730012470896,3.2078,2481.5,2481.4,2.8439776]
["bitfinex-derivatives","ETHF0:USTF0",1730012473512,3.2078,2481.5,2481.4,2.71780823]
["bitfinex-derivatives","ETHF0:USTF0",1730012473697,3.2078,2481.5,2481.4,2.84397777]
["bitfinex-derivatives","ETHF0:USTF0",1730012473897,3.2078,2481.5,2481.4,2.71780823]
["bitfinex-derivatives","ETHF0:USTF0",1730012474201,3.2078,2481.5,2481.4,2.84397609]
["bitfinex-derivatives","ETHF0:USTF0",1730012474394,3.2078,2481.5,2481.4,4.40952113]
["bitfinex-derivatives","ETHF0:USTF0",1730012475498,3.2078,2481.5,2481.4,2.84397609]
["bitfinex-derivatives","ETHF0:USTF0",1730012476116,2.52555178,2481.6,2481.4,2.84397609]
["bitfinex-derivatives","ETHF0:USTF0",1730012476318,2.52555178,2481.6,2481.4,2.71780823]
["bitfinex-derivatives","ETHF0:USTF0",1730012476922,3.2078,2481.5,2481.4,2.71780823]
["bitfinex-derivatives","ETHF0:USTF0",1730012477110,3.2078,2481.5,2481.4,2.84397801]
["bitfinex-derivatives","ETHF0:USTF0",1730012477336,2.52555178,2481.6,2481.4,2.71780823]
["bitfinex-derivatives","ETHF0:USTF0",1730012477626,3.2078,2481.5,2481.4,2.71780823]
["bitfinex-derivatives","ETHF0:USTF0",1730012477939,3.2078,2481.5,2481.4,2.84397899]
["bitfinex-derivatives","ETHF0:USTF0",1730012479123,3.2078,2481.5,2481.4,3.47483259]
["bitfinex-derivatives","ETHF0:USTF0",1730012481236,3.2078,2481.5,2481.4,2.71780823]
["bitfinex-derivatives","ETHF0:USTF0",1730012481416,3.2078,2481.5,2481.4,3.47482819]
["bitfinex-derivatives","ETHF0:USTF0",1730012482208,2.52555178,2481.6,2481.4,3.47482819]
["bitfinex-derivatives","ETHF0:USTF0",1730012482510,3.2078,2481.5,2481.4,2.71780823]
["bitfinex-derivatives","ETHF0:USTF0",1730012482708,3.2078,2481.5,2481.4,3.47483017]
["bitfinex-derivatives","ETHF0:USTF0",1730012483112,3.2078,2481.5,2481.4,3.47483013]
["bitfinex-derivatives","ETHF0:USTF0",1730012484213,3.2078,2481.5,2481.4,2.71780823]
["bitfinex-derivatives","ETHF0:USTF0",1730012484512,2.52555178,2481.6,2481.4,2.71780823]
["bitfinex-derivatives","ETHF0:USTF0",1730012484905,3.2078,2481.5,2481.4,2.71780823]
["bitfinex-derivatives","ETHF0:USTF0",1730012485516,3.2078,2481.5,2481.4,2.84397852]
["bitfinex-derivatives","ETHF0:USTF0",1730012486326,3.2078,2481.5,2481.4,2.84397885]
["bitfinex-derivatives","ETHF0:USTF0",1730012486823,3.2078,2481.5,2481.4,1.78473062]
["bitfinex-derivatives","ETHF0:USTF0",1730012487416,3.2078,2481.5,2481.4,2.84397885]
["bitfinex-derivatives","ETHF0:USTF0",1730012488623,2.52555178,2481.6,2481.4,2.84397885]
["bitfinex-derivatives","ETHF0:USTF0",1730012488825,3.2078,2481.5,2481.4,2.71780823]
["bitfinex-derivatives","ETHF0:USTF0",1730012489019,3.2078,2481.5,2481.4,2.84397903]
["bitfinex-derivatives","ETHF0:USTF0",1730012489220,3.2078,2481.5,2481.4,4.40979641]
["bitfinex-derivatives","ETHF0:USTF0",1730012489722,3.2078,2481.5,2481.4,4.40983402]
["bitfinex-derivatives","ETHF0:USTF0",1730012490249,3.2078,2481.5,2481.4,4.28366322]
["bitfinex-derivatives","ETHF0:USTF0",1730012490425,3.61124,2481.5,2481.4,3.43996322]
["bitfinex-derivatives","ETHF0:USTF0",1730012490617,4.0897,2481.5,2481.4,3.56613272]
["bitfinex-derivatives","ETHF0:USTF0",1730012490824,4.49314,2481.5,2481.4,3.56613272]
["bitfinex-derivatives","ETHF0:USTF0",1730012491325,1.28534,2481.5,2481.4,3.56613272]
["bitfinex-derivatives","ETHF0:USTF0",1730012491521,4.0897,2481.5,2481.4,3.56613272]
["bitfinex-derivatives","ETHF0:USTF0",1730012491724,4.49314,2481.5,2481.4,3.56613272]
["bitfinex-derivatives","ETHF0:USTF0",1730012492025,3.6438,2481.5,2481.4,4.19698038]
["bitfinex-derivatives","ETHF0:USTF0",1730012492218,3.6438,2481.5,2481.4,5.05358038]
["bitfinex-derivatives","ETHF0:USTF0",1730012492620,3.6438,2481.5,2481.4,4.42273272]
["bitfinex-derivatives","ETHF0:USTF0",1730012493226,3.6438,2481.5,2481.4,5.05358479]
["bitfinex-derivatives","ETHF0:USTF0",1730012494135,0.436,2481.5,2481.4,4.42273363]
["bitfinex-derivatives","ETHF0:USTF0",1730012494429,3.6438,2481.5,2481.4,5.05358571]
["bitfinex-derivatives","ETHF0:USTF0",1730012495225,0.436,2481.5,2481.4,5.05358571]
["bitfinex-derivatives","ETHF0:USTF0",1730012495423,0.436,2481.5,2481.4,3.48773072]
["bitfinex-derivatives","ETHF0:USTF0",1730012495723,3.6438,2481.5,2481.4,3.48773072]
["bitfinex-derivatives","ETHF0:USTF0",1730012497122,3.6438,2481.5,2481.4,3.68960085]
["bitfinex-derivatives","ETHF0:USTF0",1730012497320,3.6438,2481.5,2481.4,3.48773072]
["bitfinex-derivatives","ETHF0:USTF0",1730012497716,3.6438,2481.5,2481.4,3.4877303]
["bitfinex-derivatives","ETHF0:USTF0",1730012497921,3.6438,2481.5,2481.4,3.68960106]
["bitfinex-derivatives","ETHF0:USTF0",1730012498127,3.6438,2481.5,2481.4,3.68960028]
["bitfinex-derivatives","ETHF0:USTF0",1730012498316,0.436,2481.5,2481.4,3.48772953]
["bitfinex-derivatives","ETHF0:USTF0",1730012498522,3.6438,2481.5,2481.4,3.48772953]
["bitfinex-derivatives","ETHF0:USTF0",1730012499526,0.436,2481.5,2481.4,3.48772953]
["bitfinex-derivatives","ETHF0:USTF0",1730012499725,3.6438,2481.5,2481.4,3.48772953]
["bitfinex-derivatives","ETHF0:USTF0",1730012502132,3.6438,2481.5,2481.4,2.85687745]
["bitfinex-derivatives","ETHF0:USTF0",1730012502528,3.6438,2481.5,2481.4,4.42295891]
["bitfinex-derivatives","ETHF0:USTF0",1730012503026,3.6438,2481.5,2481.4,5.05381143]
["bitfinex-derivatives","ETHF0:USTF0",1730012503218,3.6438,2481.5,2481.4,5.58370205]
["bitfinex-derivatives","ETHF0:USTF0",1730012503818,3.6438,2481.5,2481.4,5.58369038]
["bitfinex-derivatives","ETHF0:USTF0",1730012504023,4.4588,2481.5,2481.4,3.99455153]
["bitfinex-derivatives","ETHF0:USTF0",1730012504433,4.4588,2481.5,2481.4,5.05409052]
["bitfinex-derivatives","ETHF0:USTF0",1730012505022,4.4588,2481.5,2481.4,3.86837811]
["bitfinex-derivatives","ETHF0:USTF0",1730012505228,4.4588,2481.5,2481.4,3.99454777]
["bitfinex-derivatives","ETHF0:USTF0",1730012505536,4.4588,2481.5,2481.4,5.05409237]
["bitfinex-derivatives","ETHF0:USTF0",1730012507332,1.251,2481.5,2481.4,4.42326913]
["bitfinex-derivatives","ETHF0:USTF0",1730012507532,1.251,2481.5,2481.4,5.05412205]
["bitfinex-derivatives","ETHF0:USTF0",1730012507836,4.4588,2481.5,2481.4,3.99455237]
["bitfinex-derivatives","ETHF0:USTF0",1730012508036,4.4588,2481.5,2481.4,5.05412132]
["bitfinex-derivatives","ETHF0:USTF0",1730012508235,4.4588,2481.5,2481.4,3.99455237]
["bitfinex-derivatives","ETHF0:USTF0",1730012508436,4.4588,2481.5,2481.4,3.99464775]
["bitfinex-derivatives","ETHF0:USTF0",1730012508641,4.4588,2481.5,2481.4,5.5837866]
["bitfinex-derivatives","ETHF0:USTF0",1730012508832,4.4588,2481.5,2481.4,4.1965193]
["bitfinex-derivatives","ETHF0:USTF0",1730012509436,1.251,2481.5,2481.4,4.1965193]
["bitfinex-derivatives","ETHF0:USTF0",1730012509937,4.4588,2481.5,2481.4,4.1965193]
["bitfinex-derivatives","ETHF0:USTF0",1730012510535,1.251,2481.5,2481.4,4.1965193]
["bitfinex-derivatives","ETHF0:USTF0",1730012511037,4.4588,2481.5,2481.4,5.78565815]
["bitfinex-derivatives","ETHF0:USTF0",1730012511438,4.0228,2481.5,2481.4,5.78565815]
["bitfinex-derivatives","ETHF0:USTF0",1730012513637,4.0228,2481.5,2481.4,5.78565325]
["bitfinex-derivatives","ETHF0:USTF0",1730012513841,4.0228,2481.5,2481.4,6.79499414]
["bitfinex-derivatives","ETHF0:USTF0",1730012514243,4.0228,2481.5,2481.4,5.78565325]
["bitfinex-derivatives","ETHF0:USTF0",1730012515839,4.0228,2481.5,2481.4,6.79499578]
["bitfinex-derivatives","ETHF0:USTF0",1730012516052,4.0228,2481.5,2481.4,5.78565325]
["bitfinex-derivatives","ETHF0:USTF0",1730012516242,4.0228,2481.5,2481.4,5.78564155]
["bitfinex-derivatives","ETHF0:USTF0",1730012517639,4.0228,2481.5,2481.4,4.1965027]
["bitfinex-derivatives","ETHF0:USTF0",1730012517846,4.0228,2481.5,2481.4,4.19645119]
["bitfinex-derivatives","ETHF0:USTF0",1730012519249,4.0228,2481.5,2481.4,5.78559004]
["bitfinex-derivatives","ETHF0:USTF0",1730012519845,3.2078,2481.5,2481.4,5.78559004]
["bitfinex-derivatives","ETHF0:USTF0",1730012520046,3.2078,2481.5,2481.4,6.79492756]
["bitfinex-derivatives","ETHF0:USTF0",1730012521242,3.2078,2481.5,2481.4,6.79484513]
["bitfinex-derivatives","ETHF0:USTF0",1730012521443,3.2078,2481.5,2481.4,6.39138513]
["bitfinex-derivatives","ETHF0:USTF0",1730012521644,3.2078,2481.5,2481.4,5.78550761]
["bitfinex-derivatives","ETHF0:USTF0",1730012522552,3.2078,2481.5,2481.4,4.82663008]
["bitfinex-derivatives","ETHF0:USTF0",1730012522754,3.2078,2481.5,2481.4,5.78549822]
["bitfinex-derivatives","ETHF0:USTF0",1730012523453,1.30612178,2481.6,2481.4,5.38203822]
["bitfinex-derivatives","ETHF0:USTF0",1730012523653,1.30612178,2481.6,2481.5,2.21988854]
["bitfinex-derivatives","ETHF0:USTF0",1730012523850,4.51392178,2481.6,2481.5,2.21988854]
["bitfinex-derivatives","ETHF0:USTF0",1730012524047,4.51392178,2481.6,2481.5,1.58905423]
["bitfinex-derivatives","ETHF0:USTF0",1730012526051,4.51392178,2481.6,2481.5,1.58905588]
["bitfinex-derivatives","ETHF0:USTF0",1730012526856,1.30612178,2481.6,2481.5,1.58905588]
["bitfinex-derivatives","ETHF0:USTF0",1730012527056,4.51392178,2481.6,2481.5,1.58905588]
["bitfinex-derivatives","ETHF0:USTF0",1730012529758,4.51392178,2481.6,2481.5,1.58905632]
["bitfinex-derivatives","ETHF0:USTF0",1730012530062,4.91734178,2481.6,2481.5,1.18561632]
["bitfinex-derivatives","ETHF0:USTF0",1730012530356,5.35754178,2481.6,2481.5,1.18561632]
["bitfinex-derivatives","ETHF0:USTF0",1730012531654,2.14974178,2481.6,2481.5,1.18561632]
["bitfinex-derivatives","ETHF0:USTF0",1730012532053,5.35754178,2481.6,2481.5,1.18561632]
["bitfinex-derivatives","ETHF0:USTF0",1730012532653,5.35754178,2481.6,2481.5,0.12616895]
["bitfinex-derivatives","ETHF0:USTF0",1730012533164,2.14974178,2481.6,2481.5,0.12616895]
["bitfinex-derivatives","ETHF0:USTF0",1730012533357,4.95412178,2481.6,2481.4,1.87430737]
["bitfinex-derivatives","ETHF0:USTF0",1730012533558,2.13986178,2481.5,2481.4,1.87430737]
["bitfinex-derivatives","ETHF0:USTF0",1730012533857,2.13986178,2481.5,2481.4,2.6313341]
["bitfinex-derivatives","ETHF0:USTF0",1730012534353,5.34766178,2481.5,2481.4,2.6313341]
["bitfinex-derivatives","ETHF0:USTF0",1730012534853,5.34766178,2481.5,2481.4,2.63133365]
["bitfinex-derivatives","ETHF0:USTF0",1730012534854,2.13986178,2481.5,2481.4,2.63133365]
["bitfinex-derivatives","ETHF0:USTF0",1730012535053,5.34766178,2481.5,2481.4,2.63133365]
["bitfinex-derivatives","ETHF0:USTF0",1730012535962,5.34766178,2481.5,2481.4,2.22787365]
["bitfinex-derivatives","ETHF0:USTF0",1730012536669,5.79556178,2481.5,2481.4,2.22787365]
["bitfinex-derivatives","ETHF0:USTF0",1730012537164,5.79556178,2481.5,2481.4,1.47084737]
["bitfinex-derivatives","ETHF0:USTF0",1730012537364,5.79556178,2481.5,2481.4,2.22788001]
["bitfinex-derivatives","ETHF0:USTF0",1730012538966,2.58776178,2481.5,2481.4,2.22788001]
["bitfinex-derivatives","ETHF0:USTF0",1730012539364,5.79556178,2481.5,2481.4,2.22788001]
["bitfinex-derivatives","ETHF0:USTF0",1730012539762,2.58776178,2481.5,2481.4,2.22788001]
["bitfinex-derivatives","ETHF0:USTF0",1730012539965,2.58776178,2481.5,2481.4,3.79389633]
["bitfinex-derivatives","ETHF0:USTF0",1730012540363,5.79556178,2481.5,2481.4,4.19735633]
["bitfinex-derivatives","ETHF0:USTF0",1730012540868,5.79556178,2481.5,2481.4,2.62546369]
["bitfinex-derivatives","ETHF0:USTF0",1730012541060,5.79556178,2481.5,2481.4,3.78596086]
["bitfinex-derivatives","ETHF0:USTF0",1730012542663,2.58776178,2481.5,2481.4,3.78596086]
["bitfinex-derivatives","ETHF0:USTF0",1730012543265,5.79556178,2481.5,2481.4,3.78596086]
["bitfinex-derivatives","ETHF0:USTF0",1730012543770,2.58776178,2481.5,2481.4,3.78596086]
["bitfinex-derivatives","ETHF0:USTF0",1730012544172,5.79556178,2481.5,2481.4,3.78596086]
["bitfinex-derivatives","ETHF0:USTF0",1730012544766,5.79556178,2481.5,2481.4,3.78592769]
["bitfinex-derivatives","ETHF0:USTF0",1730012544966,5.79556178,2481.5,2481.4,3.02888656]
["bitfinex-derivatives","ETHF0:USTF0",1730012545175,5.79556178,2481.5,2481.4,3.78592631]
["bitfinex-derivatives","ETHF0:USTF0",1730012545763,2.58776178,2481.5,2481.4,3.78592631]
["bitfinex-derivatives","ETHF0:USTF0",1730012545964,5.79556178,2481.5,2481.4,3.78592631]
["bitfinex-derivatives","ETHF0:USTF0",1730012546165,5.79556178,2481.5,2481.4,3.15505985]
["bitfinex-derivatives","ETHF0:USTF0",1730012546470,5.79556178,2481.5,2481.4,3.02888656]
["bitfinex-derivatives","ETHF0:USTF0",1730012546774,2.58776178,2481.5,2481.4,3.02888656]
["bitfinex-derivatives","ETHF0:USTF0",1730012546974,5.79556178,2481.5,2481.4,3.02888656]
["bitfinex-derivatives","ETHF0:USTF0",1730012547269,5.39212178,2481.5,2481.4,3.02888656]
["bitfinex-derivatives","ETHF0:USTF0",1730012547869,5.39212178,2481.5,2481.4,3.15505927]
["bitfinex-derivatives","ETHF0:USTF0",1730012548069,2.18432178,2481.5,2481.4,3.1550591]
["bitfinex-derivatives","ETHF0:USTF0",1730012548373,5.39212178,2481.5,2481.4,3.1550591]
["bitfinex-derivatives","ETHF0:USTF0",1730012548764,2.18432178,2481.5,2481.4,3.1550591]
["bitfinex-derivatives","ETHF0:USTF0",1730012549066,5.39212178,2481.5,2481.4,3.1550591]
["bitfinex-derivatives","ETHF0:USTF0",1730012549679,2.18432178,2481.5,2481.4,3.1550591]
["bitfinex-derivatives","ETHF0:USTF0",1730012549866,4.0218,2481.5,2481.4,3.1550591]
["bitfinex-derivatives","ETHF0:USTF0",1730012550069,4.0218,2481.5,2481.4,5.62172793]
["bitfinex-derivatives","ETHF0:USTF0",1730012550263,4.0218,2481.5,2481.4,5.8235744]
["bitfinex-derivatives","ETHF0:USTF0",1730012550565,5.32792178,2481.5,2481.4,5.8235744]
["bitfinex-derivatives","ETHF0:USTF0",1730012550761,5.32792178,2481.5,2481.4,5.82357232]
["bitfinex-derivatives","ETHF0:USTF0",1730012550963,4.51392178,2481.5,2481.4,5.82357232]
["bitfinex-derivatives","ETHF0:USTF0",1730012551279,4.51392178,2481.5,2481.4,4.51745054]
["bitfinex-derivatives","ETHF0:USTF0",1730012552874,1.30612178,2481.5,2481.4,4.51745054]
["bitfinex-derivatives","ETHF0:USTF0",1730012553073,4.51392178,2481.5,2481.4,4.51745054]
["bitfinex-derivatives","ETHF0:USTF0",1730012553488,4.51392178,2481.5,2481.4,4.51744136]
["bitfinex-derivatives","ETHF0:USTF0",1730012554773,1.30612178,2481.5,2481.4,4.51744136]
["bitfinex-derivatives","ETHF0:USTF0",1730012554975,4.51392178,2481.5,2481.4,4.51744136]
["bitfinex-derivatives","ETHF0:USTF0",1730012555878,1.30612178,2481.5,2481.4,4.51744136]
["bitfinex-derivatives","ETHF0:USTF0",1730012556376,4.51392178,2481.5,2481.4,4.51744136]
["bitfinex-derivatives","ETHF0:USTF0",1730012556577,3.2078,2481.5,2481.4,4.51744136]
["bitfinex-derivatives","ETHF0:USTF0",1730012556778,4.51392178,2481.5,2481.4,5.52677519]
["bitfinex-derivatives","ETHF0:USTF0",1730012557275,4.51392178,2481.5,2481.4,5.52675985]
["bitfinex-derivatives","ETHF0:USTF0",1730012558575,4.51392178,2481.5,2481.4,5.5262734]
["bitfinex-derivatives","ETHF0:USTF0",1730012560782,4.51392178,2481.5,2481.4,5.52626919]
["bitfinex-derivatives","ETHF0:USTF0",1730012560783,1.30612178,2481.5,2481.4,5.52626919]
["bitfinex-derivatives","ETHF0:USTF0",1730012560993,4.51392178,2481.5,2481.4,5.52626919]
["bitfinex-derivatives","ETHF0:USTF0",1730012561282,4.51392178,2481.5,2481.4,3.88597386]
["bitfinex-derivatives","ETHF0:USTF0",1730012561482,4.51392178,2481.5,2481.4,5.52610436]
["bitfinex-derivatives","ETHF0:USTF0",1730012561679,4.51392178,2481.5,2481.4,4.51679328]
["bitfinex-derivatives","ETHF0:USTF0",1730012562879,4.51392178,2481.5,2481.4,2.92765443]
["bitfinex-derivatives","ETHF0:USTF0",1730012568288,4.51392178,2481.5,2481.4,4.51518883]
["bitfinex-derivatives","ETHF0:USTF0",1730012568584,4.51392178,2481.5,2481.4,5.52449755]
["bitfinex-derivatives","ETHF0:USTF0",1730012569183,4.51392178,2481.5,2481.4,3.93645516]
["bitfinex-derivatives","ETHF0:USTF0",1730012569488,4.51392178,2481.5,2481.4,5.52441355]
["bitfinex-derivatives","ETHF0:USTF0",1730012571884,1.30612178,2481.5,2481.4,5.52440065]
["bitfinex-derivatives","ETHF0:USTF0",1730012572192,4.51392178,2481.5,2481.4,5.52440065]
["bitfinex-derivatives","ETHF0:USTF0",1730012572590,4.51392178,2481.5,2481.4,5.52423874]
["bitfinex-derivatives","ETHF0:USTF0",1730012573590,3.2078,2481.5,2481.4,5.52423874]
["bitfinex-derivatives","ETHF0:USTF0",1730012573789,3.2078,2481.5,2481.4,6.05519281]
["bitfinex-derivatives","ETHF0:USTF0",1730012575095,4.51392178,2481.5,2481.4,6.05519281]
["bitfinex-derivatives","ETHF0:USTF0",1730012577291,4.51392178,2481.5,2481.4,6.05457451]
["bitfinex-derivatives","ETHF0:USTF0",1730012577486,3.2078,2481.5,2481.4,10.08417451]
["bitfinex-derivatives","ETHF0:USTF0",1730012577884,3.2078,2481.5,2481.4,13.21214921]
["bitfinex-derivatives","ETHF0:USTF0",1730012578191,3.2078,2481.5,2481.4,9.18254921]
["bitfinex-derivatives","ETHF0:USTF0",1730012578395,3.2078,2481.5,2481.4,13.21214921]
["bitfinex-derivatives","ETHF0:USTF0",1730012578784,1.30612178,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730012578987,1.30612178,2481.6,2481.5,5.38269215]
["bitfinex-derivatives","ETHF0:USTF0",1730012579199,4.51392178,2481.6,2481.5,5.79089215]
["bitfinex-derivatives","ETHF0:USTF0",1730012579383,4.51392178,2481.6,2481.5,5.46283854]
["bitfinex-derivatives","ETHF0:USTF0",1730012579589,1.30612178,2481.6,2481.5,5.79084727]
["bitfinex-derivatives","ETHF0:USTF0",1730012580088,4.51392178,2481.6,2481.5,5.79084727]
["bitfinex-derivatives","ETHF0:USTF0",1730012580388,4.51392178,2481.6,2481.5,4.20379548]
["bitfinex-derivatives","ETHF0:USTF0",1730012580980,4.51392178,2481.6,2481.5,5.79048769]
["bitfinex-derivatives","ETHF0:USTF0",1730012581493,4.92482178,2481.6,2481.5,5.79048769]
["bitfinex-derivatives","ETHF0:USTF0",1730012581991,1.71702178,2481.6,2481.5,5.79048684]
["bitfinex-derivatives","ETHF0:USTF0",1730012582196,4.92482178,2481.6,2481.5,5.79048684]
["bitfinex-derivatives","ETHF0:USTF0",1730012583292,4.92482178,2481.6,2481.5,5.7904898]
["bitfinex-derivatives","ETHF0:USTF0",1730012584792,4.92482178,2481.6,2481.5,5.46248107]
["bitfinex-derivatives","ETHF0:USTF0",1730012584994,4.92482178,2481.6,2481.5,5.79049076]
["bitfinex-derivatives","ETHF0:USTF0",1730012585488,1.71702178,2481.6,2481.5,5.79038906]
["bitfinex-derivatives","ETHF0:USTF0",1730012585692,4.92482178,2481.6,2481.5,5.7903901]
["bitfinex-derivatives","ETHF0:USTF0",1730012585989,4.92482178,2481.6,2481.5,6.79965119]
["bitfinex-derivatives","ETHF0:USTF0",1730012586198,4.92482178,2481.6,2481.5,5.7903901]
["bitfinex-derivatives","ETHF0:USTF0",1730012586503,1.71702178,2481.6,2481.5,6.7996516]
["bitfinex-derivatives","ETHF0:USTF0",1730012586797,4.92482178,2481.6,2481.5,6.7996516]
["bitfinex-derivatives","ETHF0:USTF0",1730012587098,4.92482178,2481.6,2481.5,5.7903901]
["bitfinex-derivatives","ETHF0:USTF0",1730012588389,1.71702178,2481.6,2481.5,5.7903901]
["bitfinex-derivatives","ETHF0:USTF0",1730012588584,4.92482178,2481.6,2481.5,5.7903901]
["bitfinex-derivatives","ETHF0:USTF0",1730012588894,4.92482178,2481.6,2481.5,6.79965886]
["bitfinex-derivatives","ETHF0:USTF0",1730012589492,1.71702178,2481.6,2481.5,6.79965886]
["bitfinex-derivatives","ETHF0:USTF0",1730012589693,1.71702178,2481.6,2481.5,4.83159123]
["bitfinex-derivatives","ETHF0:USTF0",1730012589888,4.92482178,2481.6,2481.5,6.79976964]
["bitfinex-derivatives","ETHF0:USTF0",1730012590296,1.71702178,2481.6,2481.5,6.79976964]
["bitfinex-derivatives","ETHF0:USTF0",1730012590496,4.92482178,2481.6,2481.5,6.79976993]
["bitfinex-derivatives","ETHF0:USTF0",1730012590696,4.92482178,2481.6,2481.5,5.79050129]
["bitfinex-derivatives","ETHF0:USTF0",1730012592991,4.92482178,2481.6,2481.5,4.2035857]
["bitfinex-derivatives","ETHF0:USTF0",1730012593197,4.92482178,2481.6,2481.5,3.24478056]
["bitfinex-derivatives","ETHF0:USTF0",1730012593498,4.92482178,2481.6,2481.5,4.20357829]
["bitfinex-derivatives","ETHF0:USTF0",1730012594694,1.71702178,2481.6,2481.5,4.20357829]
["bitfinex-derivatives","ETHF0:USTF0",1730012595298,4.92482178,2481.6,2481.5,4.20357829]
["bitfinex-derivatives","ETHF0:USTF0",1730012595499,4.92482178,2481.6,2481.5,6.32249075]
["bitfinex-derivatives","ETHF0:USTF0",1730012595694,4.92482178,2481.6,2481.5,5.04499075]
["bitfinex-derivatives","ETHF0:USTF0",1730012595891,4.92482178,2481.6,2481.5,2.92607829]
["bitfinex-derivatives","ETHF0:USTF0",1730012596401,1.71702178,2481.6,2481.5,2.92607829]
["bitfinex-derivatives","ETHF0:USTF0",1730012596804,4.92482178,2481.6,2481.5,2.92607829]
["bitfinex-derivatives","ETHF0:USTF0",1730012597001,4.92482178,2481.6,2481.5,2.92663845]
["bitfinex-derivatives","ETHF0:USTF0",1730012598900,4.92482178,2481.6,2481.5,3.93592466]
["bitfinex-derivatives","ETHF0:USTF0",1730012599199,4.92482178,2481.6,2481.5,2.3715343]
["bitfinex-derivatives","ETHF0:USTF0",1730012599397,4.92482178,2481.6,2481.5,3.93604205]
["bitfinex-derivatives","ETHF0:USTF0",1730012599802,1.71702178,2481.6,2481.5,3.93604205]
["bitfinex-derivatives","ETHF0:USTF0",1730012600004,4.92482178,2481.6,2481.5,3.93604205]
["bitfinex-derivatives","ETHF0:USTF0",1730012600599,4.92482178,2481.6,2481.5,3.9360407]
["bitfinex-derivatives","ETHF0:USTF0",1730012603499,4.92482178,2481.6,2481.5,3.9362683]
["bitfinex-derivatives","ETHF0:USTF0",1730012603906,4.92482178,2481.6,2481.5,3.93625821]
["bitfinex-derivatives","ETHF0:USTF0",1730012604207,4.92482178,2481.6,2481.5,3.93625394]
["bitfinex-derivatives","ETHF0:USTF0",1730012605710,4.92482178,2481.6,2481.5,5.12082963]
["bitfinex-derivatives","ETHF0:USTF0",1730012606002,8.95442178,2481.6,2481.5,2.32168244]
["bitfinex-derivatives","ETHF0:USTF0",1730012606193,8.95442178,2481.6,2481.5,3.38050295]
["bitfinex-derivatives","ETHF0:USTF0",1730012606605,9.35784178,2481.6,2481.5,1.81577769]
["bitfinex-derivatives","ETHF0:USTF0",1730012606801,8.95442178,2481.6,2481.5,1.81577769]
["bitfinex-derivatives","ETHF0:USTF0",1730012607802,8.95442178,2481.6,2481.5,1.68961816]
["bitfinex-derivatives","ETHF0:USTF0",1730012608009,8.95442178,2481.6,2481.5,0.12616912]
["bitfinex-derivatives","ETHF0:USTF0",1730012608402,8.95442178,2481.6,2481.5,0.52960912]
["bitfinex-derivatives","ETHF0:USTF0",1730012608603,8.95442178,2481.6,2481.5,1.58842963]
["bitfinex-derivatives","ETHF0:USTF0",1730012608804,8.95442178,2481.6,2481.5,0.52960912]
["bitfinex-derivatives","ETHF0:USTF0",1730012609607,8.95442178,2481.6,2481.5,1.58842963]
["bitfinex-derivatives","ETHF0:USTF0",1730012609805,8.95442178,2481.6,2481.5,1.03428544]
["bitfinex-derivatives","ETHF0:USTF0",1730012610109,5.74662178,2481.6,2481.5,1.1604538]
["bitfinex-derivatives","ETHF0:USTF0",1730012610405,8.95442178,2481.6,2481.5,0.52960836]
["bitfinex-derivatives","ETHF0:USTF0",1730012610604,8.95442178,2481.6,2481.5,0.12616836]
["bitfinex-derivatives","ETHF0:USTF0",1730012611403,8.95442178,2481.6,2481.5,0.52960836]
["bitfinex-derivatives","ETHF0:USTF0",1730012612006,5.74662178,2481.6,2481.5,0.52960836]
["bitfinex-derivatives","ETHF0:USTF0",1730012612200,8.95442178,2481.6,2481.5,0.52960836]
["bitfinex-derivatives","ETHF0:USTF0",1730012612606,4.92482178,2481.6,2481.5,0.52960836]
["bitfinex-derivatives","ETHF0:USTF0",1730012612809,8.95442178,2481.6,2481.5,0.52960836]
["bitfinex-derivatives","ETHF0:USTF0",1730012613006,8.95442178,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730012613208,5.74662178,2481.6,2481.5,0.12616891]
["bitfinex-derivatives","ETHF0:USTF0",1730012613406,8.95442178,2481.6,2481.5,0.12616891]
["bitfinex-derivatives","ETHF0:USTF0",1730012613808,8.95442178,2481.6,2481.4,1.46227051]
["bitfinex-derivatives","ETHF0:USTF0",1730012614006,1.30612178,2481.5,2481.4,1.46227051]
["bitfinex-derivatives","ETHF0:USTF0",1730012614199,1.30612178,2481.5,2481.4,1.58844024]
["bitfinex-derivatives","ETHF0:USTF0",1730012615012,1.30612178,2481.5,2481.4,2.09418284]
["bitfinex-derivatives","ETHF0:USTF0",1730012615318,4.51392178,2481.5,2481.4,2.09418284]
["bitfinex-derivatives","ETHF0:USTF0",1730012615513,4.51392178,2481.5,2481.4,3.15265392]
["bitfinex-derivatives","ETHF0:USTF0",1730012615704,1.30612178,2481.5,2481.4,3.15265392]
["bitfinex-derivatives","ETHF0:USTF0",1730012615901,4.51392178,2481.5,2481.4,3.15265392]
["bitfinex-derivatives","ETHF0:USTF0",1730012616624,1.30612178,2481.5,2481.4,3.02648419]
["bitfinex-derivatives","ETHF0:USTF0",1730012616803,4.51392178,2481.5,2481.4,3.02648419]
["bitfinex-derivatives","ETHF0:USTF0",1730012617003,4.51392178,2481.5,2481.4,3.15265329]
["bitfinex-derivatives","ETHF0:USTF0",1730012617202,1.30612178,2481.5,2481.4,3.15265329]
["bitfinex-derivatives","ETHF0:USTF0",1730012617610,1.30612178,2481.5,2481.4,1.58809018]
["bitfinex-derivatives","ETHF0:USTF0",1730012617806,1.30612178,2481.5,2481.4,3.15249687]
["bitfinex-derivatives","ETHF0:USTF0",1730012618009,4.51392178,2481.5,2481.4,3.15249687]
["bitfinex-derivatives","ETHF0:USTF0",1730012619604,4.51392178,2481.5,2481.4,3.68204148]
["bitfinex-derivatives","ETHF0:USTF0",1730012619808,4.51392178,2481.5,2481.4,4.31285971]
["bitfinex-derivatives","ETHF0:USTF0",1730012620010,4.51392178,2481.5,2481.4,3.68204148]
["bitfinex-derivatives","ETHF0:USTF0",1730012620210,4.51392178,2481.5,2481.4,4.31285938]
["bitfinex-derivatives","ETHF0:USTF0",1730012620406,4.51392178,2481.5,2481.4,3.55587238]
["bitfinex-derivatives","ETHF0:USTF0",1730012620613,4.51392178,2481.5,2481.4,2.09402104]
["bitfinex-derivatives","ETHF0:USTF0",1730012620812,4.51392178,2481.5,2481.4,4.31285696]
["bitfinex-derivatives","ETHF0:USTF0",1730012621619,1.30612178,2481.5,2481.4,4.31285696]
["bitfinex-derivatives","ETHF0:USTF0",1730012621814,4.51392178,2481.5,2481.4,4.31285696]
["bitfinex-derivatives","ETHF0:USTF0",1730012622614,1.30612178,2481.5,2481.4,4.31285696]
["bitfinex-derivatives","ETHF0:USTF0",1730012622819,1.30612178,2481.5,2481.4,4.31159051]
["bitfinex-derivatives","ETHF0:USTF0",1730012623024,1.30612178,2481.5,2481.4,3.78110192]
["bitfinex-derivatives","ETHF0:USTF0",1730012624119,4.51392178,2481.5,2481.4,3.78110192]
["bitfinex-derivatives","ETHF0:USTF0",1730012624316,4.51392178,2481.5,2481.4,3.02411734]
["bitfinex-derivatives","ETHF0:USTF0",1730012624523,4.51392178,2481.5,2481.4,3.78110209]
["bitfinex-derivatives","ETHF0:USTF0",1730012625513,3.2078,2481.5,2481.4,3.78110209]
["bitfinex-derivatives","ETHF0:USTF0",1730012625712,5.32792178,2481.5,2481.4,3.78110209]
["bitfinex-derivatives","ETHF0:USTF0",1730012626228,2.12012178,2481.5,2481.4,3.78110209]
["bitfinex-derivatives","ETHF0:USTF0",1730012626922,5.32792178,2481.5,2481.4,2.21796185]
["bitfinex-derivatives","ETHF0:USTF0",1730012627113,5.32792178,2481.5,2481.4,3.78112192]
["bitfinex-derivatives","ETHF0:USTF0",1730012627516,2.12012178,2481.5,2481.4,3.78112192]
["bitfinex-derivatives","ETHF0:USTF0",1730012627813,5.32792178,2481.5,2481.4,3.78112192]
["bitfinex-derivatives","ETHF0:USTF0",1730012628210,5.32792178,2481.5,2481.4,3.78111947]
["bitfinex-derivatives","ETHF0:USTF0",1730012628520,5.32792178,2481.5,2481.4,3.02413717]
["bitfinex-derivatives","ETHF0:USTF0",1730012628720,5.32792178,2481.5,2481.4,3.78111949]
["bitfinex-derivatives","ETHF0:USTF0",1730012629115,2.12012178,2481.5,2481.4,3.78111949]
["bitfinex-derivatives","ETHF0:USTF0",1730012629511,5.32792178,2481.5,2481.4,3.78111935]
["bitfinex-derivatives","ETHF0:USTF0",1730012630113,5.32792178,2481.5,2481.4,4.31160794]
["bitfinex-derivatives","ETHF0:USTF0",1730012631423,2.12012178,2481.5,2481.4,4.31160794]
["bitfinex-derivatives","ETHF0:USTF0",1730012631927,5.32792178,2481.5,2481.4,4.31160794]
["bitfinex-derivatives","ETHF0:USTF0",1730012632116,5.32792178,2481.5,2481.4,4.31160796]
["bitfinex-derivatives","ETHF0:USTF0",1730012632521,5.32792178,2481.5,2481.4,4.31140599]
["bitfinex-derivatives","ETHF0:USTF0",1730012633116,2.12012178,2481.5,2481.4,4.31140599]
["bitfinex-derivatives","ETHF0:USTF0",1730012633317,5.32792178,2481.5,2481.4,4.31140599]
["bitfinex-derivatives","ETHF0:USTF0",1730012633724,2.12012178,2481.5,2481.4,4.31140599]
["bitfinex-derivatives","ETHF0:USTF0",1730012635119,5.32792178,2481.5,2481.4,4.31140599]
["bitfinex-derivatives","ETHF0:USTF0",1730012635912,5.32792178,2481.5,2481.4,3.55442379]
["bitfinex-derivatives","ETHF0:USTF0",1730012636123,5.32792178,2481.5,2481.4,4.31140168]
["bitfinex-derivatives","ETHF0:USTF0",1730012636324,5.32792178,2481.5,2481.4,4.3116431]
["bitfinex-derivatives","ETHF0:USTF0",1730012638327,5.32792178,2481.5,2481.4,3.68082819]
["bitfinex-derivatives","ETHF0:USTF0",1730012638519,5.32792178,2481.5,2481.4,4.31164494]
["bitfinex-derivatives","ETHF0:USTF0",1730012639120,2.12012178,2481.5,2481.4,4.31164494]
["bitfinex-derivatives","ETHF0:USTF0",1730012639522,5.32792178,2481.5,2481.4,4.31164494]
["bitfinex-derivatives","ETHF0:USTF0",1730012639737,5.32792178,2481.5,2481.4,3.55466521]
["bitfinex-derivatives","ETHF0:USTF0",1730012639924,5.32792178,2481.5,2481.4,4.31164535]
["bitfinex-derivatives","ETHF0:USTF0",1730012640725,5.32792178,2481.5,2481.4,4.31184487]
["bitfinex-derivatives","ETHF0:USTF0",1730012640931,5.32792178,2481.5,2481.4,3.90839487]
["bitfinex-derivatives","ETHF0:USTF0",1730012641129,5.32792178,2481.5,2481.4,4.31185487]
["bitfinex-derivatives","ETHF0:USTF0",1730012641630,5.32792178,2481.5,2481.4,3.68103808]
["bitfinex-derivatives","ETHF0:USTF0",1730012642028,5.32792178,2481.5,2481.4,2.09302239]
["bitfinex-derivatives","ETHF0:USTF0",1730012642330,5.32792178,2481.5,2481.4,1.68956239]
["bitfinex-derivatives","ETHF0:USTF0",1730012643133,5.32792178,2481.5,2481.4,3.90842461]
["bitfinex-derivatives","ETHF0:USTF0",1730012643331,5.32792178,2481.5,2481.4,3.27757808]
["bitfinex-derivatives","ETHF0:USTF0",1730012643530,5.32792178,2481.5,2481.4,3.90842867]
["bitfinex-derivatives","ETHF0:USTF0",1730012643831,2.12012178,2481.5,2481.4,3.90842867]
["bitfinex-derivatives","ETHF0:USTF0",1730012644428,2.12012178,2481.5,2481.4,3.90879364]
["bitfinex-derivatives","ETHF0:USTF0",1730012644627,5.32792178,2481.5,2481.4,3.90879364]
["bitfinex-derivatives","ETHF0:USTF0",1730012645125,9.76096178,2481.5,2481.4,0.75701394]
["bitfinex-derivatives","ETHF0:USTF0",1730012645327,9.35752178,2481.5,2481.1,1.05800333]
["bitfinex-derivatives","ETHF0:USTF0",1730012645530,3.51392178,2481.2,2481.1,1.46151333]
["bitfinex-derivatives","ETHF0:USTF0",1730012645833,3.51392178,2481.2,2481.1,3.65635842]
["bitfinex-derivatives","ETHF0:USTF0",1730012645834,1.30612178,2481.2,2481.1,3.65635842]
["bitfinex-derivatives","ETHF0:USTF0",1730012646231,1.30612178,2481.2,2481.1,4.18637078]
["bitfinex-derivatives","ETHF0:USTF0",1730012646429,1.30612178,2481.2,2481.1,2.59835509]
["bitfinex-derivatives","ETHF0:USTF0",1730012646938,1.30612178,2481.2,2481.1,5.72664824]
["bitfinex-derivatives","ETHF0:USTF0",1730012647127,1.30612178,2481.2,2481.1,4.71726755]
["bitfinex-derivatives","ETHF0:USTF0",1730012647327,1.30612178,2481.2,2481.1,5.72664393]
["bitfinex-derivatives","ETHF0:USTF0",1730012648633,1.30612178,2481.2,2481.1,5.72657611]
["bitfinex-derivatives","ETHF0:USTF0",1730012648836,1.30612178,2481.2,2481.1,8.85436689]
["bitfinex-derivatives","ETHF0:USTF0",1730012649429,1.30612178,2481.2,2481.1,7.21409802]
["bitfinex-derivatives","ETHF0:USTF0",1730012649630,1.30612178,2481.2,2481.1,5.72651282]
["bitfinex-derivatives","ETHF0:USTF0",1730012649828,1.30612178,2481.2,2481.1,4.08630724]
["bitfinex-derivatives","ETHF0:USTF0",1730012650038,1.30612178,2481.2,2481.1,5.72652224]
["bitfinex-derivatives","ETHF0:USTF0",1730012650336,1.30612178,2481.2,2481.1,8.85467539]
["bitfinex-derivatives","ETHF0:USTF0",1730012650635,1.30612178,2481.2,2481.1,9.830661]
["bitfinex-derivatives","ETHF0:USTF0",1730012650929,1.30612178,2481.2,2481.1,6.70249517]
["bitfinex-derivatives","ETHF0:USTF0",1730012651135,1.30612178,2481.2,2481.1,9.83085214]
["bitfinex-derivatives","ETHF0:USTF0",1730012651530,1.30612178,2481.2,2481.1,8.19063714]
["bitfinex-derivatives","ETHF0:USTF0",1730012652235,1.30612178,2481.2,2481.1,6.07172468]
["bitfinex-derivatives","ETHF0:USTF0",1730012652633,1.30612178,2481.2,2481.1,8.18854428]
["bitfinex-derivatives","ETHF0:USTF0",1730012652838,1.30612178,2481.2,2481.1,8.81939083]
["bitfinex-derivatives","ETHF0:USTF0",1730012653032,1.30612178,2481.2,2481.1,7.14547123]
["bitfinex-derivatives","ETHF0:USTF0",1730012653234,1.30612178,2481.2,2481.1,9.26329469]
["bitfinex-derivatives","ETHF0:USTF0",1730012653532,1.30612178,2481.2,2481.1,7.14647675]
["bitfinex-derivatives","ETHF0:USTF0",1730012653738,1.30612178,2481.4,2481.1,6.74296675]
["bitfinex-derivatives","ETHF0:USTF0",1730012653941,1.30612178,2481.4,2481.3,1.99106459]
["bitfinex-derivatives","ETHF0:USTF0",1730012654137,0.814,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730012654337,0.814,2481.5,2481.4,3.02640586]
["bitfinex-derivatives","ETHF0:USTF0",1730012654338,2.12012178,2481.5,2481.4,3.02640586]
["bitfinex-derivatives","ETHF0:USTF0",1730012656836,2.12012178,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730012657930,2.12012178,2481.5,2481.4,3.02696286]
["bitfinex-derivatives","ETHF0:USTF0",1730012658534,2.12012178,2481.5,2481.4,3.02695324]
["bitfinex-derivatives","ETHF0:USTF0",1730012658734,2.12012178,2481.5,2481.4,3.15312122]
["bitfinex-derivatives","ETHF0:USTF0",1730012659140,2.12012178,2481.5,2481.4,3.02695324]
["bitfinex-derivatives","ETHF0:USTF0",1730012660644,2.12012178,2481.5,2481.4,1.58831161]
["bitfinex-derivatives","ETHF0:USTF0",1730012660937,4.4327,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730012661143,5.73882178,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730012666039,2.53102178,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730012670053,2.93444178,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730012670656,2.93444178,2481.6,2481.4,1.46213423]
["bitfinex-derivatives","ETHF0:USTF0",1730012670960,1.30612178,2481.5,2481.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730012671152,2.16672178,2481.5,2481.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730012671855,2.16672178,2481.5,2481.3,1.05868423]
["bitfinex-derivatives","ETHF0:USTF0",1730012671856,0.40346,2481.4,2481.3,1.05868423]
["bitfinex-derivatives","ETHF0:USTF0",1730012672158,1.30612178,2481.4,2481.3,1.46215423]
["bitfinex-derivatives","ETHF0:USTF0",1730012672357,1.72442178,2481.4,2481.3,1.46215423]
["bitfinex-derivatives","ETHF0:USTF0",1730012672949,2.12788178,2481.4,2481.3,1.46215423]
["bitfinex-derivatives","ETHF0:USTF0",1730012673153,1.72442178,2481.4,2481.3,1.46215423]
["bitfinex-derivatives","ETHF0:USTF0",1730012673360,2.12788178,2481.4,2481.3,1.46215423]
["bitfinex-derivatives","ETHF0:USTF0",1730012673852,2.12788178,2481.4,2481.3,1.05868423]
["bitfinex-derivatives","ETHF0:USTF0",1730012674749,2.12788178,2481.4,2481.2,1.50278423]
["bitfinex-derivatives","ETHF0:USTF0",1730012674750,1.72442178,2481.4,2481.2,1.50278423]
["bitfinex-derivatives","ETHF0:USTF0",1730012674952,1.30612178,2481.3,2481.2,1.90627423]
["bitfinex-derivatives","ETHF0:USTF0",1730012675152,1.30612178,2481.3,2481.2,4.22837781]
["bitfinex-derivatives","ETHF0:USTF0",1730012676162,1.30612178,2481.3,2481.2,4.22853136]
["bitfinex-derivatives","ETHF0:USTF0",1730012676455,1.30612178,2481.3,2481.2,3.16968916]
["bitfinex-derivatives","ETHF0:USTF0",1730012676867,1.30612178,2481.3,2481.2,4.7577155]
["bitfinex-derivatives","ETHF0:USTF0",1730012681767,1.30612178,2481.3,2481.2,4.75779441]
["bitfinex-derivatives","ETHF0:USTF0",1730012682768,1.30612178,2481.3,2481.2,3.16976807]
["bitfinex-derivatives","ETHF0:USTF0",1730012683561,1.30612178,2481.3,2481.2,2.41271221]
["bitfinex-derivatives","ETHF0:USTF0",1730012683761,1.30612178,2481.3,2481.2,3.16974681]
["bitfinex-derivatives","ETHF0:USTF0",1730012686164,1.30612178,2481.3,2481.2,3.04357438]
["bitfinex-derivatives","ETHF0:USTF0",1730012686364,1.30612178,2481.3,2481.2,3.16974823]
["bitfinex-derivatives","ETHF0:USTF0",1730012688465,1.30612178,2481.3,2481.2,4.12751241]
["bitfinex-derivatives","ETHF0:USTF0",1730012688668,1.30612178,2481.3,2481.2,4.75838888]
["bitfinex-derivatives","ETHF0:USTF0",1730012694878,1.30612178,2481.3,2481.2,4.00133856]
["bitfinex-derivatives","ETHF0:USTF0",1730012695078,1.30612178,2481.3,2481.2,3.16976404]
["bitfinex-derivatives","ETHF0:USTF0",1730012695783,1.30612178,2481.3,2481.2,3.17008224]
["bitfinex-derivatives","ETHF0:USTF0",1730012697782,1.30612178,2481.3,2481.2,4.75875888]
["bitfinex-derivatives","ETHF0:USTF0",1730012698482,1.30612178,2481.3,2481.2,4.00170705]
["bitfinex-derivatives","ETHF0:USTF0",1730012698684,1.30612178,2481.3,2481.2,4.75874757]
["bitfinex-derivatives","ETHF0:USTF0",1730012698985,1.30612178,2481.3,2481.2,4.75874829]
["bitfinex-derivatives","ETHF0:USTF0",1730012699171,1.30612178,2481.3,2481.2,4.63257475]
["bitfinex-derivatives","ETHF0:USTF0",1730012699479,1.30612178,2481.3,2481.2,4.75874828]
["bitfinex-derivatives","ETHF0:USTF0",1730012701475,1.30612178,2481.3,2481.2,4.00170705]
["bitfinex-derivatives","ETHF0:USTF0",1730012701677,1.30612178,2481.3,2481.2,4.75875841]
["bitfinex-derivatives","ETHF0:USTF0",1730012705174,1.30612178,2481.3,2481.2,4.63258292]
["bitfinex-derivatives","ETHF0:USTF0",1730012705377,1.30612178,2481.3,2481.2,4.75875809]
["bitfinex-derivatives","ETHF0:USTF0",1730012706085,1.30612178,2481.3,2481.2,3.17008145]
["bitfinex-derivatives","ETHF0:USTF0",1730012706281,1.30612178,2481.3,2481.2,4.7588123]
["bitfinex-derivatives","ETHF0:USTF0",1730012706679,1.30612178,2481.3,2481.2,3.17008145]
["bitfinex-derivatives","ETHF0:USTF0",1730012708183,1.30612178,2481.3,2481.2,3.17017181]
["bitfinex-derivatives","ETHF0:USTF0",1730012711589,1.30612178,2481.3,2481.2,5.28754027]
["bitfinex-derivatives","ETHF0:USTF0",1730012711887,1.30612178,2481.3,2481.2,3.17017181]
["bitfinex-derivatives","ETHF0:USTF0",1730012712481,1.30612178,2481.3,2481.2,3.04399664]
["bitfinex-derivatives","ETHF0:USTF0",1730012712789,1.30612178,2481.3,2481.2,2.53953559]
["bitfinex-derivatives","ETHF0:USTF0",1730012713091,1.30612178,2481.3,2481.2,4.75941644]
["bitfinex-derivatives","ETHF0:USTF0",1730012713390,1.30612178,2481.3,2481.2,3.17040503]
["bitfinex-derivatives","ETHF0:USTF0",1730012713990,1.30612178,2481.3,2481.2,4.75948544]
["bitfinex-derivatives","ETHF0:USTF0",1730012714289,1.30612178,2481.3,2481.2,3.17040503]
["bitfinex-derivatives","ETHF0:USTF0",1730012714692,1.30612178,2481.3,2481.2,4.75956544]
["bitfinex-derivatives","ETHF0:USTF0",1730012714892,1.30612178,2481.3,2481.2,3.17040503]
["bitfinex-derivatives","ETHF0:USTF0",1730012715090,1.30612178,2481.3,2481.2,4.75956854]
["bitfinex-derivatives","ETHF0:USTF0",1730012715292,1.30612178,2481.3,2481.2,3.17040503]
["bitfinex-derivatives","ETHF0:USTF0",1730012716288,1.30612178,2481.3,2481.2,2.41336201]
["bitfinex-derivatives","ETHF0:USTF0",1730012716489,1.30612178,2481.3,2481.2,3.17040722]
["bitfinex-derivatives","ETHF0:USTF0",1730012717889,1.30612178,2481.3,2481.2,1.60463521]
["bitfinex-derivatives","ETHF0:USTF0",1730012718095,1.30612178,2481.3,2481.2,3.1707497]
["bitfinex-derivatives","ETHF0:USTF0",1730012719287,1.70959178,2481.3,2481.2,3.91253053]
["bitfinex-derivatives","ETHF0:USTF0",1730012719492,1.30612178,2481.3,2481.2,3.28165952]
["bitfinex-derivatives","ETHF0:USTF0",1730012719696,1.30612178,2481.3,2481.2,3.68514952]
["bitfinex-derivatives","ETHF0:USTF0",1730012719989,1.30612178,2481.3,2481.2,3.55897532]
["bitfinex-derivatives","ETHF0:USTF0",1730012720196,3.6423,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730012720394,4.94842178,2481.4,2481.3,3.68505267]
["bitfinex-derivatives","ETHF0:USTF0",1730012720587,4.94842178,2481.4,2481.3,4.53255267]
["bitfinex-derivatives","ETHF0:USTF0",1730012720782,4.51392178,2481.4,2481.3,5.16340813]
["bitfinex-derivatives","ETHF0:USTF0",1730012721287,4.51392178,2481.4,2481.3,3.5741192]
["bitfinex-derivatives","ETHF0:USTF0",1730012722085,4.51392178,2481.4,2481.3,3.57397574]
["bitfinex-derivatives","ETHF0:USTF0",1730012724096,3.2078,2481.4,2481.3,6.99744246]
["bitfinex-derivatives","ETHF0:USTF0",1730012724292,4.51392178,2481.4,2481.3,6.99744246]
["bitfinex-derivatives","ETHF0:USTF0",1730012725796,3.2078,2481.7,2481.3,6.59397246]
["bitfinex-derivatives","ETHF0:USTF0",1730012725996,4.51392178,2481.7,2481.6,1.46266512]
["bitfinex-derivatives","ETHF0:USTF0",1730012726298,4.51392178,2481.7,2481.6,3.55825871]
["bitfinex-derivatives","ETHF0:USTF0",1730012726490,4.51392178,2481.7,2481.6,4.9773589]
["bitfinex-derivatives","ETHF0:USTF0",1730012726690,0.814,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730012726889,0.814,2481.9,2481.8,4.98927014]
["bitfinex-derivatives","ETHF0:USTF0",1730012727092,4.51392178,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730012727399,4.51392178,2482.0,2481.9,3.68299345]
["bitfinex-derivatives","ETHF0:USTF0",1730012727699,4.51392178,2482.0,2481.9,4.10527894]
["bitfinex-derivatives","ETHF0:USTF0",1730012727895,4.51392178,2482.0,2481.9,4.10527947]
["bitfinex-derivatives","ETHF0:USTF0",1730012728296,4.51392178,2482.0,2481.9,3.97914346]
["bitfinex-derivatives","ETHF0:USTF0",1730012728497,4.51392178,2482.0,2481.9,1.88327178]
["bitfinex-derivatives","ETHF0:USTF0",1730012728693,4.51392178,2482.0,2481.9,3.44662542]
["bitfinex-derivatives","ETHF0:USTF0",1730012728889,4.51392178,2482.0,2481.9,1.88327178]
["bitfinex-derivatives","ETHF0:USTF0",1730012729392,1.30612178,2482.0,2481.9,1.88327178]
["bitfinex-derivatives","ETHF0:USTF0",1730012729600,4.51392178,2482.0,2481.9,1.88327178]
["bitfinex-derivatives","ETHF0:USTF0",1730012729792,1.30612178,2482.0,2481.9,1.88327178]
["bitfinex-derivatives","ETHF0:USTF0",1730012729992,4.51392178,2482.0,2481.9,1.88327178]
["bitfinex-derivatives","ETHF0:USTF0",1730012730494,4.51392178,2482.0,2481.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730012732106,4.95662178,2482.0,2481.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730012732897,1.74882178,2482.0,2481.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730012733098,4.95662178,2482.0,2481.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730012734098,1.74882178,2482.0,2481.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730012734608,4.95662178,2482.0,2481.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730012736099,3.6505,2482.0,2481.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730012736303,4.51392178,2482.0,2481.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730012737302,3.2078,2482.0,2481.9,2.13180178]
["bitfinex-derivatives","ETHF0:USTF0",1730012737501,4.51392178,2482.0,2481.9,2.13180178]
["bitfinex-derivatives","ETHF0:USTF0",1730012738008,4.51392178,2482.0,2481.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730012739109,1.30612178,2482.0,2481.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730012746212,1.30612178,2482.0,2481.9,1.80819391]
["bitfinex-derivatives","ETHF0:USTF0",1730012749811,3.636,2482.2,2481.9,1.40481391]
["bitfinex-derivatives","ETHF0:USTF0",1730012750013,3.636,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730012750216,4.94212178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730012753512,1.73432178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730012753716,4.94212178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730012757515,1.73432178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730012758113,4.94212178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730012759618,1.73432178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730012759818,4.94212178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730012760322,3.636,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730012760525,4.94212178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730012762928,1.73432178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730012763128,4.94212178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730012765630,3.2078,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730012766132,3.41512178,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730012767430,1.72632178,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730012767736,3.2078,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730012768135,4.51392178,2482.5,2482.4,1.70941178]
["bitfinex-derivatives","ETHF0:USTF0",1730012768432,3.2078,2482.5,2482.4,1.70941178]
["bitfinex-derivatives","ETHF0:USTF0",1730012769336,3.2078,2482.5,2482.4,6.79500356]
["bitfinex-derivatives","ETHF0:USTF0",1730012770433,3.2078,2482.5,2482.4,5.48888178]
["bitfinex-derivatives","ETHF0:USTF0",1730012770837,3.2078,2482.5,2482.4,6.79500356]
["bitfinex-derivatives","ETHF0:USTF0",1730012771230,3.2078,2482.5,2482.4,6.92111111]
["bitfinex-derivatives","ETHF0:USTF0",1730012771534,3.2078,2482.5,2482.4,6.79500356]
["bitfinex-derivatives","ETHF0:USTF0",1730012772336,3.2078,2482.5,2482.4,8.35591626]
["bitfinex-derivatives","ETHF0:USTF0",1730012772833,3.2078,2482.5,2482.4,7.29936076]
["bitfinex-derivatives","ETHF0:USTF0",1730012773034,3.2078,2482.5,2482.4,8.88759472]
["bitfinex-derivatives","ETHF0:USTF0",1730012773230,1.75462178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730012773434,0.4485,2482.7,2482.6,1.70938178]
["bitfinex-derivatives","ETHF0:USTF0",1730012773633,1.75462178,2482.7,2482.6,1.70938178]
["bitfinex-derivatives","ETHF0:USTF0",1730012774133,1.75462178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730012774740,4.96242178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730012775130,4.96242178,2482.7,2482.6,1.70938178]
["bitfinex-derivatives","ETHF0:USTF0",1730012775436,4.96242178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730012780638,4.96242178,2482.7,2482.6,1.70938178]
["bitfinex-derivatives","ETHF0:USTF0",1730012781035,3.2078,2482.7,2482.6,1.70938178]
["bitfinex-derivatives","ETHF0:USTF0",1730012781241,1.75612178,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730012781840,1.75612178,2482.9,2482.8,1.70935178]
["bitfinex-derivatives","ETHF0:USTF0",1730012782034,1.75612178,2482.9,2482.8,2.12505178]
["bitfinex-derivatives","ETHF0:USTF0",1730012782434,3.2078,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730012782636,3.2078,2483.0,2482.9,1.70933178]
["bitfinex-derivatives","ETHF0:USTF0",1730012786740,29.05350178,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012787044,32.26130178,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012787443,29.05350178,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012787740,32.26130178,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012789042,29.05350178,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012789646,32.26130178,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012790346,32.26130178,2483.1,2482.9,1.70932178]
["bitfinex-derivatives","ETHF0:USTF0",1730012790545,0.4183,2483.0,2482.9,1.70932178]
["bitfinex-derivatives","ETHF0:USTF0",1730012791548,32.26130178,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012791846,32.70320178,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012793147,29.49540178,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012793851,32.70320178,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012794648,31.39708,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012795143,28.18928,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012795341,31.39708,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012796559,28.18928,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012796750,31.39708,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012796951,28.18928,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012797547,31.39708,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012798041,28.18928,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012798350,31.39708,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012802851,28.18928,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012804348,31.39708,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012807858,28.18928,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012808357,31.39708,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012808759,28.18928,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012808953,31.39708,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012809153,28.18928,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012809358,31.39708,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012811659,30.95518,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012811957,30.95518,2483.1,2483.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730012812152,27.74738,2483.1,2483.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730012812358,33.48389178,2483.1,2482.7,1.45937984]
["bitfinex-derivatives","ETHF0:USTF0",1730012812660,3.2078,2482.8,2482.7,1.45938984]
["bitfinex-derivatives","ETHF0:USTF0",1730012812863,3.2078,2482.8,2482.7,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1730012813463,3.2078,2482.8,2482.7,2.30978984]
["bitfinex-derivatives","ETHF0:USTF0",1730012814165,3.2078,2482.8,2482.7,3.61591162]
["bitfinex-derivatives","ETHF0:USTF0",1730012814765,3.2078,2482.8,2482.7,4.12030481]
["bitfinex-derivatives","ETHF0:USTF0",1730012814966,3.2078,2482.8,2482.7,5.70853877]
["bitfinex-derivatives","ETHF0:USTF0",1730012817058,3.2078,2482.8,2482.7,9.86263187]
["bitfinex-derivatives","ETHF0:USTF0",1730012817261,2.2078,2482.8,2482.7,9.86263187]
["bitfinex-derivatives","ETHF0:USTF0",1730012817460,2.2078,2482.8,2482.7,9.86282487]
["bitfinex-derivatives","ETHF0:USTF0",1730012818074,3.2078,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730012818370,3.2078,2482.9,2482.8,3.27007781]
["bitfinex-derivatives","ETHF0:USTF0",1730012818567,3.2078,2482.9,2482.8,4.85831177]
["bitfinex-derivatives","ETHF0:USTF0",1730012818868,3.2078,2482.9,2482.8,3.27007781]
["bitfinex-derivatives","ETHF0:USTF0",1730012819073,3.2078,2482.9,2482.8,4.85831177]
["bitfinex-derivatives","ETHF0:USTF0",1730012820368,3.2078,2482.9,2482.8,4.98440744]
["bitfinex-derivatives","ETHF0:USTF0",1730012820769,3.2078,2482.9,2482.8,4.32616949]
["bitfinex-derivatives","ETHF0:USTF0",1730012822268,3.2078,2482.9,2482.8,3.27007781]
["bitfinex-derivatives","ETHF0:USTF0",1730012822670,3.2078,2482.9,2482.8,4.85831177]
["bitfinex-derivatives","ETHF0:USTF0",1730012822975,3.2078,2482.9,2482.8,3.27007781]
["bitfinex-derivatives","ETHF0:USTF0",1730012823567,3.2078,2482.9,2482.8,4.9844036]
["bitfinex-derivatives","ETHF0:USTF0",1730012823966,3.2078,2482.9,2482.8,4.85831177]
["bitfinex-derivatives","ETHF0:USTF0",1730012825478,0.4178,2483.0,2482.9,1.05657952]
["bitfinex-derivatives","ETHF0:USTF0",1730012826070,3.6256,2483.0,2482.9,1.05657952]
["bitfinex-derivatives","ETHF0:USTF0",1730012826271,0.4178,2483.0,2482.9,1.05657952]
["bitfinex-derivatives","ETHF0:USTF0",1730012826479,3.6256,2483.0,2482.9,1.05657952]
["bitfinex-derivatives","ETHF0:USTF0",1730012826773,0.40323,2482.8,2482.6,1.05657952]
["bitfinex-derivatives","ETHF0:USTF0",1730012826974,6.16537178,2482.7,2482.6,1.05657952]
["bitfinex-derivatives","ETHF0:USTF0",1730012827179,6.16537178,2482.7,2482.5,2.3627013]
["bitfinex-derivatives","ETHF0:USTF0",1730012827971,4.51392178,2482.7,2482.5,2.3627013]
["bitfinex-derivatives","ETHF0:USTF0",1730012828172,3.6245,2483.0,2482.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012828369,3.6245,2483.0,2482.9,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012828980,5.33383178,2483.0,2482.7,2.75101952]
["bitfinex-derivatives","ETHF0:USTF0",1730012829179,5.33383178,2483.0,2482.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012830583,5.33383178,2483.0,2482.6,1.58823396]
["bitfinex-derivatives","ETHF0:USTF0",1730012830584,0.40323,2482.8,2482.6,2.7659513]
["bitfinex-derivatives","ETHF0:USTF0",1730012830773,0.8727,2482.7,2482.6,1.45982952]
["bitfinex-derivatives","ETHF0:USTF0",1730012830974,0.8727,2482.7,2482.6,2.7659513]
["bitfinex-derivatives","ETHF0:USTF0",1730012831576,2.58207178,2482.7,2482.6,2.3627013]
["bitfinex-derivatives","ETHF0:USTF0",1730012831772,5.78987178,2482.7,2482.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012831978,0.40326,2482.6,2482.5,13.15943868]
["bitfinex-derivatives","ETHF0:USTF0",1730012832996,5.78988178,2482.7,2482.5,14.46556046]
["bitfinex-derivatives","ETHF0:USTF0",1730012833585,5.38662178,2482.7,2482.5,14.46556046]
["bitfinex-derivatives","ETHF0:USTF0",1730012833885,0.40326,2482.6,2482.5,14.46556046]
["bitfinex-derivatives","ETHF0:USTF0",1730012834184,5.78987178,2482.7,2482.5,14.46556046]
["bitfinex-derivatives","ETHF0:USTF0",1730012834482,5.38662178,2482.7,2482.5,14.46556046]
["bitfinex-derivatives","ETHF0:USTF0",1730012834682,0.40326,2482.6,2482.5,14.46556046]
["bitfinex-derivatives","ETHF0:USTF0",1730012834984,5.78987178,2482.7,2482.5,14.46556046]
["bitfinex-derivatives","ETHF0:USTF0",1730012835285,4.48376,2482.7,2482.5,13.40898094]
["bitfinex-derivatives","ETHF0:USTF0",1730012835884,4.0805,2482.7,2482.5,13.40898094]
["bitfinex-derivatives","ETHF0:USTF0",1730012836082,0.40326,2482.6,2482.5,13.40898094]
["bitfinex-derivatives","ETHF0:USTF0",1730012836478,4.48376,2482.7,2482.5,13.40898094]
["bitfinex-derivatives","ETHF0:USTF0",1730012836677,0.8727,2482.7,2482.5,13.40898094]
["bitfinex-derivatives","ETHF0:USTF0",1730012837186,4.48376,2482.7,2482.5,13.40898094]
["bitfinex-derivatives","ETHF0:USTF0",1730012837982,4.48376,2482.7,2482.5,12.10285916]
["bitfinex-derivatives","ETHF0:USTF0",1730012838186,4.48376,2482.7,2482.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012838682,8.51176,2482.7,2482.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012840377,8.1085,2482.7,2482.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012840783,4.0805,2482.7,2482.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012841485,4.9007,2482.7,2482.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012841685,0.8727,2482.7,2482.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012841886,4.0805,2482.7,2482.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012842795,8.1085,2482.7,2482.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012843282,8.51175,2482.7,2482.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012843989,5.30395,2482.7,2482.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012844185,8.1085,2482.7,2482.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012845190,8.51175,2482.7,2482.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012845388,8.51175,2482.7,2482.5,13.82928094]
["bitfinex-derivatives","ETHF0:USTF0",1730012845688,4.0805,2482.7,2482.5,13.82928094]
["bitfinex-derivatives","ETHF0:USTF0",1730012846085,4.48375,2482.7,2482.5,13.82928094]
["bitfinex-derivatives","ETHF0:USTF0",1730012847287,0.40326,2482.6,2482.5,12.10285916]
["bitfinex-derivatives","ETHF0:USTF0",1730012847494,5.38662178,2482.7,2482.5,12.10285916]
["bitfinex-derivatives","ETHF0:USTF0",1730012847994,5.38662178,2482.7,2482.5,13.40898094]
["bitfinex-derivatives","ETHF0:USTF0",1730012848191,5.78987178,2482.7,2482.5,13.40898094]
["bitfinex-derivatives","ETHF0:USTF0",1730012848896,2.58207178,2482.7,2482.5,13.40898094]
["bitfinex-derivatives","ETHF0:USTF0",1730012849089,5.78987178,2482.7,2482.5,13.40898094]
["bitfinex-derivatives","ETHF0:USTF0",1730012849395,2.58207178,2482.7,2482.5,13.40898094]
["bitfinex-derivatives","ETHF0:USTF0",1730012849597,5.73738178,2482.6,2482.5,12.10285916]
["bitfinex-derivatives","ETHF0:USTF0",1730012850490,5.73738178,2482.6,2482.4,1.05657952]
["bitfinex-derivatives","ETHF0:USTF0",1730012850697,6.17710178,2482.5,2482.4,1.05657952]
["bitfinex-derivatives","ETHF0:USTF0",1730012850898,2.14910178,2482.5,2482.4,1.05657952]
["bitfinex-derivatives","ETHF0:USTF0",1730012851092,0.40331,2482.3,2482.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730012851294,4.91723178,2482.3,2482.1,2.7660413]
["bitfinex-derivatives","ETHF0:USTF0",1730012851604,4.51392178,2482.3,2482.1,2.14456178]
["bitfinex-derivatives","ETHF0:USTF0",1730012851795,4.91723178,2482.3,2482.1,2.14456178]
["bitfinex-derivatives","ETHF0:USTF0",1730012851990,4.91723178,2482.3,2482.1,1.74122178]
["bitfinex-derivatives","ETHF0:USTF0",1730012852902,1.70943178,2482.3,2482.1,1.74122178]
["bitfinex-derivatives","ETHF0:USTF0",1730012853608,3.2078,2482.2,2482.1,1.74122178]
["bitfinex-derivatives","ETHF0:USTF0",1730012860507,3.2078,2482.2,2482.1,2.14456178]
["bitfinex-derivatives","ETHF0:USTF0",1730012860911,3.2078,2482.2,2482.1,1.74122178]
["bitfinex-derivatives","ETHF0:USTF0",1730012861111,1.30612178,2482.3,2482.1,1.74122178]
["bitfinex-derivatives","ETHF0:USTF0",1730012861314,1.30612178,2482.3,2482.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012861607,4.51392178,2482.3,2482.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012862402,1.30612178,2482.3,2482.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012862606,4.51392178,2482.3,2482.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012863012,1.30612178,2482.3,2482.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012863315,4.51392178,2482.3,2482.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012864812,1.30612178,2482.3,2482.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012865012,4.51392178,2482.3,2482.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012865708,1.30612178,2482.3,2482.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012866410,4.51392178,2482.3,2482.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012866609,1.30612178,2482.3,2482.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012866915,4.51392178,2482.3,2482.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012867316,1.30612178,2482.3,2482.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012867517,4.51392178,2482.3,2482.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012867917,1.30612178,2482.3,2482.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012868218,4.51392178,2482.3,2482.2,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012868415,4.51392178,2482.3,2482.2,2.15105178]
["bitfinex-derivatives","ETHF0:USTF0",1730012868615,3.2078,2482.3,2482.2,1.74772178]
["bitfinex-derivatives","ETHF0:USTF0",1730012868916,3.2078,2482.3,2482.2,2.15105178]
["bitfinex-derivatives","ETHF0:USTF0",1730012869316,5.33492178,2482.6,2482.2,1.74772178]
["bitfinex-derivatives","ETHF0:USTF0",1730012869619,5.73818178,2482.6,2482.4,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012869814,5.73818178,2482.6,2482.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730012870115,5.73818178,2482.6,2482.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730012872524,4.0288,2482.6,2482.5,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1730012874615,3.2078,2482.6,2482.5,2.55960178]
["bitfinex-derivatives","ETHF0:USTF0",1730012875715,3.2078,2482.6,2482.5,2.98330178]
["bitfinex-derivatives","ETHF0:USTF0",1730012877821,3.2078,2482.9,2482.5,6.60802178]
["bitfinex-derivatives","ETHF0:USTF0",1730012878029,27.74738,2483.1,2482.8,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730012878217,27.74738,2483.1,2483.0,1.70932178]
["bitfinex-derivatives","ETHF0:USTF0",1730012878925,27.74738,2483.1,2483.0,2.7659013]
["bitfinex-derivatives","ETHF0:USTF0",1730012879429,27.74738,2483.1,2483.0,1.70932178]
["bitfinex-derivatives","ETHF0:USTF0",1730012881326,27.74738,2483.1,2483.0,2.13132178]
["bitfinex-derivatives","ETHF0:USTF0",1730012891433,28.16578,2483.1,2483.0,2.13132178]
["bitfinex-derivatives","ETHF0:USTF0",1730012895824,28.16578,2483.1,2483.0,1.70932178]
["bitfinex-derivatives","ETHF0:USTF0",1730012896028,28.16578,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012903240,28.59588,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012903635,29.01478,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730012912545,30.32090178,2483.1,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730012913051,30.32090178,2483.1,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730012914156,29.01478,2483.1,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730012914344,30.32090178,2483.1,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730012920255,30.32090178,2483.1,2482.9,1.45553901]
["bitfinex-derivatives","ETHF0:USTF0",1730012921665,1.30612178,2483.0,2482.9,1.45553901]
["bitfinex-derivatives","ETHF0:USTF0",1730012921846,1.30612178,2483.0,2482.9,3.00093984]
["bitfinex-derivatives","ETHF0:USTF0",1730012922049,1.30612178,2483.0,2482.9,3.12702585]
["bitfinex-derivatives","ETHF0:USTF0",1730012922249,1.30612178,2483.0,2482.9,3.65319036]
["bitfinex-derivatives","ETHF0:USTF0",1730012922749,1.30612178,2483.0,2482.9,3.88041079]
["bitfinex-derivatives","ETHF0:USTF0",1730012922951,1.30612178,2483.0,2482.9,1.05671766]
["bitfinex-derivatives","ETHF0:USTF0",1730012923156,1.30612178,2483.0,2482.9,3.36053094]
["bitfinex-derivatives","ETHF0:USTF0",1730012923661,1.30612178,2483.0,2482.9,1.58602032]
["bitfinex-derivatives","ETHF0:USTF0",1730012924251,1.30612178,2483.0,2482.9,3.13345138]
["bitfinex-derivatives","ETHF0:USTF0",1730012924754,1.30612178,2483.0,2482.9,2.60414872]
["bitfinex-derivatives","ETHF0:USTF0",1730012924955,1.30612178,2483.0,2482.8,1.45993766]
["bitfinex-derivatives","ETHF0:USTF0",1730012925153,1.30612178,2482.9,2482.8,1.460636]
["bitfinex-derivatives","ETHF0:USTF0",1730012925858,1.30612178,2482.9,2482.8,1.057416]
["bitfinex-derivatives","ETHF0:USTF0",1730012926064,1.30612178,2482.9,2482.8,1.460646]
["bitfinex-derivatives","ETHF0:USTF0",1730012926768,1.30612178,2482.9,2482.8,1.057416]
["bitfinex-derivatives","ETHF0:USTF0",1730012927067,1.30612178,2482.9,2482.8,1.18351297]
["bitfinex-derivatives","ETHF0:USTF0",1730012928268,1.30612178,2482.9,2482.8,1.057416]
["bitfinex-derivatives","ETHF0:USTF0",1730012928470,1.30612178,2482.9,2482.7,1.460656]
["bitfinex-derivatives","ETHF0:USTF0",1730012928674,0.4276,2482.8,2482.7,1.460656]
["bitfinex-derivatives","ETHF0:USTF0",1730012928967,0.4276,2482.8,2482.7,2.70661049]
["bitfinex-derivatives","ETHF0:USTF0",1730012929365,0.4276,2482.8,2482.7,3.13298875]
["bitfinex-derivatives","ETHF0:USTF0",1730012929960,0.4276,2482.8,2482.7,2.70660533]
["bitfinex-derivatives","ETHF0:USTF0",1730012930361,0.4276,2482.8,2482.7,3.76346152]
["bitfinex-derivatives","ETHF0:USTF0",1730012931268,0.4276,2482.8,2482.7,3.13297781]
["bitfinex-derivatives","ETHF0:USTF0",1730012931759,0.4276,2482.8,2482.7,3.25137514]
["bitfinex-derivatives","ETHF0:USTF0",1730012931965,0.4276,2482.8,2482.7,3.65462514]
["bitfinex-derivatives","ETHF0:USTF0",1730012932271,0.4276,2482.8,2482.7,3.65462467]
["bitfinex-derivatives","ETHF0:USTF0",1730012935758,0.4276,2482.8,2482.7,2.07613115]
["bitfinex-derivatives","ETHF0:USTF0",1730012935960,0.4276,2482.8,2482.7,1.95003385]
["bitfinex-derivatives","ETHF0:USTF0",1730012936272,0.4276,2482.8,2482.7,2.07613205]
["bitfinex-derivatives","ETHF0:USTF0",1730012937268,0.4276,2482.8,2482.7,1.95003385]
["bitfinex-derivatives","ETHF0:USTF0",1730012939270,0.4276,2482.8,2482.7,3.00653373]
["bitfinex-derivatives","ETHF0:USTF0",1730012940068,0.4276,2482.8,2482.7,1.95003385]
["bitfinex-derivatives","ETHF0:USTF0",1730012940866,0.4276,2482.8,2482.7,3.00654497]
["bitfinex-derivatives","ETHF0:USTF0",1730012941063,0.4276,2482.8,2482.7,3.00587124]
["bitfinex-derivatives","ETHF0:USTF0",1730012941266,1.73372178,2482.8,2482.7,2.60262124]
["bitfinex-derivatives","ETHF0:USTF0",1730012941865,1.73372178,2482.8,2482.7,1.05651112]
["bitfinex-derivatives","ETHF0:USTF0",1730012942171,1.73372178,2482.8,2482.7,2.60265046]
["bitfinex-derivatives","ETHF0:USTF0",1730012942373,1.73372178,2482.8,2482.7,1.05651112]
["bitfinex-derivatives","ETHF0:USTF0",1730012943073,1.73372178,2482.8,2482.7,1.45976112]
["bitfinex-derivatives","ETHF0:USTF0",1730012944575,1.73372178,2482.8,2482.7,1.05651112]
["bitfinex-derivatives","ETHF0:USTF0",1730012945373,1.73372178,2482.8,2482.7,1.45976112]
["bitfinex-derivatives","ETHF0:USTF0",1730012946571,1.73372178,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730012947969,1.73372178,2482.8,2482.6,1.48551112]
["bitfinex-derivatives","ETHF0:USTF0",1730012948165,1.73372178,2482.8,2482.6,1.88877112]
["bitfinex-derivatives","ETHF0:USTF0",1730012948569,1.70937178,2482.7,2482.6,1.05651112]
["bitfinex-derivatives","ETHF0:USTF0",1730012948770,2.13587178,2482.7,2482.5,1.05651112]
["bitfinex-derivatives","ETHF0:USTF0",1730012948973,1.30612178,2482.6,2482.5,1.05651112]
["bitfinex-derivatives","ETHF0:USTF0",1730012949168,5.73738178,2482.6,2482.4,14.33421426]
["bitfinex-derivatives","ETHF0:USTF0",1730012949381,1.72452178,2482.5,2482.4,13.27770314]
["bitfinex-derivatives","ETHF0:USTF0",1730012950078,1.72452178,2482.5,2482.4,13.68099314]
["bitfinex-derivatives","ETHF0:USTF0",1730012950782,1.72452178,2482.5,2482.4,13.27770314]
["bitfinex-derivatives","ETHF0:USTF0",1730012954082,1.72452178,2482.5,2482.4,13.68099314]
["bitfinex-derivatives","ETHF0:USTF0",1730012954776,3.2078,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730012954976,2.7078,2482.6,2482.5,1.70940178]
["bitfinex-derivatives","ETHF0:USTF0",1730012956485,1.30612178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730012956686,1.30612178,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012958583,4.51392178,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012959688,4.94712178,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012961087,1.73932178,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012961389,4.94712178,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012962481,1.73932178,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012962680,4.94712178,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012963076,1.73932178,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012963277,5.35037178,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012964588,2.14257178,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012964792,3.641,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012965089,4.94712178,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012966593,1.73932178,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012968389,4.94712178,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012968991,1.73932178,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012969202,4.94712178,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012969794,1.73932178,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012970190,4.94712178,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012970397,5.35037178,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012971699,2.14257178,2482.7,2482.6,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1730012971899,5.35037178,2482.7,2482.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730012972500,5.35037178,2482.7,2482.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730012972800,0.40328,2482.5,2482.4,14.55489314]
["bitfinex-derivatives","ETHF0:USTF0",1730012972990,1.70940178,2482.5,2482.4,14.97919314]
["bitfinex-derivatives","ETHF0:USTF0",1730012973191,1.30612178,2482.5,2482.4,14.97919314]
["bitfinex-derivatives","ETHF0:USTF0",1730012973392,1.30612178,2482.5,2482.4,14.53319314]
["bitfinex-derivatives","ETHF0:USTF0",1730012974698,1.70940178,2482.5,2482.4,14.12990314]
["bitfinex-derivatives","ETHF0:USTF0",1730012974899,1.70940178,2482.5,2482.4,13.70200314]
["bitfinex-derivatives","ETHF0:USTF0",1730012977902,1.70940178,2482.5,2482.4,13.27770314]
["bitfinex-derivatives","ETHF0:USTF0",1730012978602,1.30612178,2482.5,2482.2,1.89771112]
["bitfinex-derivatives","ETHF0:USTF0",1730012978901,1.70943178,2482.3,2482.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730012979213,1.70943178,2482.3,2482.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730012979502,0.40334,2482.2,2482.0,2.8085329]
["bitfinex-derivatives","ETHF0:USTF0",1730012979701,1.70946178,2482.2,2482.0,2.8085329]
["bitfinex-derivatives","ETHF0:USTF0",1730012979902,0.4265,2482.1,2482.0,2.8085329]
["bitfinex-derivatives","ETHF0:USTF0",1730012980206,0.4265,2482.1,2482.0,1.75202178]
["bitfinex-derivatives","ETHF0:USTF0",1730012980399,0.4265,2482.1,2482.0,2.15538178]
["bitfinex-derivatives","ETHF0:USTF0",1730012981001,0.4265,2482.1,2482.0,2.8085329]
["bitfinex-derivatives","ETHF0:USTF0",1730012981198,0.4265,2482.1,2482.0,2.15538178]
["bitfinex-derivatives","ETHF0:USTF0",1730012981501,0.4265,2482.1,2482.0,3.2118929]
["bitfinex-derivatives","ETHF0:USTF0",1730012981696,0.4265,2482.1,2482.0,2.15538178]
["bitfinex-derivatives","ETHF0:USTF0",1730012984200,0.4265,2482.1,2482.0,3.2118929]
["bitfinex-derivatives","ETHF0:USTF0",1730012987696,0.4265,2482.1,2482.0,2.15538178]
["bitfinex-derivatives","ETHF0:USTF0",1730012987897,0.4265,2482.1,2482.0,3.2118929]
["bitfinex-derivatives","ETHF0:USTF0",1730012988507,0.4265,2482.1,2482.0,2.15538178]
["bitfinex-derivatives","ETHF0:USTF0",1730012989109,0.4265,2482.1,2482.0,3.2118929]
["bitfinex-derivatives","ETHF0:USTF0",1730012990503,0.4265,2482.1,2482.0,2.8085329]
["bitfinex-derivatives","ETHF0:USTF0",1730012992211,0.4265,2482.1,2482.0,1.50241112]
["bitfinex-derivatives","ETHF0:USTF0",1730012994603,0.4265,2482.1,2482.0,2.8085329]
["bitfinex-derivatives","ETHF0:USTF0",1730012994810,0.85311,2482.3,2482.0,3.2118929]
["bitfinex-derivatives","ETHF0:USTF0",1730012995011,1.27461,2482.3,2482.0,3.2118929]
["bitfinex-derivatives","ETHF0:USTF0",1730012998007,4.48241,2482.3,2482.0,3.2118929]
["bitfinex-derivatives","ETHF0:USTF0",1730012999110,4.48241,2482.3,2482.0,2.15538178]
["bitfinex-derivatives","ETHF0:USTF0",1730012999713,1.27461,2482.3,2482.0,2.15538178]
["bitfinex-derivatives","ETHF0:USTF0",1730012999917,4.48241,2482.3,2482.0,2.15538178]
["bitfinex-derivatives","ETHF0:USTF0",1730013000414,4.48241,2482.3,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730013001412,4.48241,2482.3,2482.0,1.75202178]
["bitfinex-derivatives","ETHF0:USTF0",1730013001615,4.48241,2482.3,2482.0,2.15537178]
["bitfinex-derivatives","ETHF0:USTF0",1730013001915,4.48241,2482.3,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730013002215,4.0791,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730013003414,3.6293,2482.3,2482.0,1.75202178]
["bitfinex-derivatives","ETHF0:USTF0",1730013003713,4.03262,2482.3,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730013004212,0.82482,2482.3,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730013004908,4.03262,2482.3,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730013005310,0.82482,2482.3,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730013005606,4.03262,2482.3,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730013006413,4.03262,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730013006812,0.82482,2482.3,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730013007110,4.03262,2482.3,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730013008612,0.82482,2482.3,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730013008817,4.03262,2482.3,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730013010721,0.82482,2482.3,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730013011123,4.03262,2482.3,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730013011417,3.6293,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730013011920,4.03261,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730013012720,0.82481,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730013013022,3.6293,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730013013218,3.2078,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730013013421,0.40325,2482.7,2482.2,7.93816339]
["bitfinex-derivatives","ETHF0:USTF0",1730013013422,0.4336,2482.7,2482.3,2.7735329]
["bitfinex-derivatives","ETHF0:USTF0",1730013013609,2.14297178,2482.7,2482.5,1.70938178]
["bitfinex-derivatives","ETHF0:USTF0",1730013013809,2.14297178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730013014025,2.14297178,2482.7,2482.5,1.70939178]
["bitfinex-derivatives","ETHF0:USTF0",1730013014211,1.30612178,2482.6,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730013015221,1.70939178,2482.6,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730013015416,1.30612178,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730013017122,1.30612178,2482.6,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730013018620,1.30612178,2482.6,2482.3,2.7735329]
["bitfinex-derivatives","ETHF0:USTF0",1730013018825,1.70938178,2482.6,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730013019125,1.30612178,2482.6,2482.3,2.7735329]
["bitfinex-derivatives","ETHF0:USTF0",1730013019324,1.30612178,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730013020522,1.70939178,2482.6,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730013022620,1.30612178,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730013023829,1.30612178,2482.6,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730013024328,4.51392178,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730013025316,4.91718178,2482.6,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730013027128,1.70938178,2482.6,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730013027322,4.91718178,2482.6,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730013027822,1.70938178,2482.6,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730013029237,4.91718178,2482.6,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730013030831,4.51392178,2482.6,2482.3,1.46741112]
["bitfinex-derivatives","ETHF0:USTF0",1730013031037,3.2078,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730013031329,3.2078,2482.6,2482.4,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013031330,1.73972178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730013032734,2.14297178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730013033135,1.73972178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730013036125,1.73972178,2482.7,2482.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1730013037529,2.14297178,2482.7,2482.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1730013037939,2.14297178,2482.7,2482.5,2.56279178]
["bitfinex-derivatives","ETHF0:USTF0",1730013039031,1.73972178,2482.7,2482.5,2.15952178]
["bitfinex-derivatives","ETHF0:USTF0",1730013039232,1.73972178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730013040337,2.14297178,2482.7,2482.5,2.56279178]
["bitfinex-derivatives","ETHF0:USTF0",1730013040642,1.73972178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730013041335,4.94752178,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730013042434,4.94752178,2482.7,2482.5,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1730013043035,1.73972178,2482.7,2482.5,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1730013044334,1.30612178,2482.6,2482.5,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1730013045132,1.30612178,2482.6,2482.4,1.48481112]
["bitfinex-derivatives","ETHF0:USTF0",1730013045133,1.30612178,2482.6,2482.3,1.05651112]
["bitfinex-derivatives","ETHF0:USTF0",1730013045334,0.40329,2482.4,2482.3,1.05651112]
["bitfinex-derivatives","ETHF0:USTF0",1730013045634,0.40329,2482.4,2482.2,1.05651112]
["bitfinex-derivatives","ETHF0:USTF0",1730013045836,1.73422178,2482.3,2482.2,1.05651112]
["bitfinex-derivatives","ETHF0:USTF0",1730013046139,1.73422178,2482.3,2482.2,2.60288171]
["bitfinex-derivatives","ETHF0:USTF0",1730013046338,1.73422178,2482.3,2482.2,2.60292857]
["bitfinex-derivatives","ETHF0:USTF0",1730013046634,1.73422178,2482.3,2482.2,3.00625857]
["bitfinex-derivatives","ETHF0:USTF0",1730013046841,1.73422178,2482.3,2482.2,2.60292857]
["bitfinex-derivatives","ETHF0:USTF0",1730013047234,1.73422178,2482.3,2482.2,2.60344843]
["bitfinex-derivatives","ETHF0:USTF0",1730013047436,1.73422178,2482.3,2482.2,1.54641745]
["bitfinex-derivatives","ETHF0:USTF0",1730013048139,0.4281,2482.3,2482.2,3.52824097]
["bitfinex-derivatives","ETHF0:USTF0",1730013048535,0.4281,2482.3,2482.2,3.95474097]
["bitfinex-derivatives","ETHF0:USTF0",1730013048935,0.4281,2482.3,2482.2,2.37624745]
["bitfinex-derivatives","ETHF0:USTF0",1730013049239,0.4281,2482.3,2482.2,3.95474097]
["bitfinex-derivatives","ETHF0:USTF0",1730013050238,0.4281,2482.3,2482.2,4.08086228]
["bitfinex-derivatives","ETHF0:USTF0",1730013050945,0.4281,2482.3,2482.2,3.95491357]
["bitfinex-derivatives","ETHF0:USTF0",1730013051444,0.4281,2482.3,2482.2,5.26103535]
["bitfinex-derivatives","ETHF0:USTF0",1730013051936,0.4281,2482.3,2482.2,5.38715584]
["bitfinex-derivatives","ETHF0:USTF0",1730013052840,0.4281,2482.3,2482.2,5.26103535]
["bitfinex-derivatives","ETHF0:USTF0",1730013053041,0.4281,2482.3,2482.2,6.01775517]
["bitfinex-derivatives","ETHF0:USTF0",1730013053741,0.4281,2482.3,2482.2,6.0177562]
["bitfinex-derivatives","ETHF0:USTF0",1730013054042,0.4281,2482.3,2482.2,6.01776165]
["bitfinex-derivatives","ETHF0:USTF0",1730013055535,0.4281,2482.3,2482.2,4.4711716]
["bitfinex-derivatives","ETHF0:USTF0",1730013055739,0.4281,2482.3,2482.2,6.01831683]
["bitfinex-derivatives","ETHF0:USTF0",1730013058339,0.4281,2482.3,2482.2,4.43982331]
["bitfinex-derivatives","ETHF0:USTF0",1730013058643,0.4281,2482.3,2482.2,4.43980603]
["bitfinex-derivatives","ETHF0:USTF0",1730013059344,0.4281,2482.3,2482.2,9.64032544]
["bitfinex-derivatives","ETHF0:USTF0",1730013060042,0.4281,2482.3,2482.2,8.88361982]
["bitfinex-derivatives","ETHF0:USTF0",1730013060335,0.4281,2482.3,2482.2,4.99730913]
["bitfinex-derivatives","ETHF0:USTF0",1730013060541,0.4281,2482.3,2482.2,9.64108504]
["bitfinex-derivatives","ETHF0:USTF0",1730013061142,0.4281,2482.3,2482.2,7.90846326]
["bitfinex-derivatives","ETHF0:USTF0",1730013061348,0.4281,2482.3,2482.2,4.81261265]
["bitfinex-derivatives","ETHF0:USTF0",1730013061850,0.4281,2482.3,2482.2,2.70795463]
["bitfinex-derivatives","ETHF0:USTF0",1730013063557,0.4281,2482.3,2482.2,4.01416588]
["bitfinex-derivatives","ETHF0:USTF0",1730013063737,0.4281,2482.3,2482.2,6.5620239]
["bitfinex-derivatives","ETHF0:USTF0",1730013066548,0.4281,2482.3,2482.2,4.45736588]
["bitfinex-derivatives","ETHF0:USTF0",1730013068347,0.4281,2482.3,2482.2,4.45729765]
["bitfinex-derivatives","ETHF0:USTF0",1730013069947,0.4281,2482.3,2482.2,3.70059832]
["bitfinex-derivatives","ETHF0:USTF0",1730013070149,0.4281,2482.3,2482.2,4.45731024]
["bitfinex-derivatives","ETHF0:USTF0",1730013072849,0.4281,2482.3,2482.2,2.9093637]
["bitfinex-derivatives","ETHF0:USTF0",1730013073057,0.4281,2482.3,2482.2,4.45731941]
["bitfinex-derivatives","ETHF0:USTF0",1730013073557,0.4281,2482.3,2482.2,6.56197743]
["bitfinex-derivatives","ETHF0:USTF0",1730013073852,0.4281,2482.3,2482.2,6.56197925]
["bitfinex-derivatives","ETHF0:USTF0",1730013075057,0.4281,2482.3,2482.2,3.15119945]
["bitfinex-derivatives","ETHF0:USTF0",1730013075359,0.4281,2482.3,2482.2,4.10779143]
["bitfinex-derivatives","ETHF0:USTF0",1730013077460,0.4281,2482.3,2482.2,4.10779245]
["bitfinex-derivatives","ETHF0:USTF0",1730013077657,0.4281,2482.3,2482.2,4.10769097]
["bitfinex-derivatives","ETHF0:USTF0",1730013079770,0.4281,2482.3,2482.2,3.15110407]
["bitfinex-derivatives","ETHF0:USTF0",1730013081165,0.4281,2482.3,2482.2,3.15110359]
["bitfinex-derivatives","ETHF0:USTF0",1730013082264,0.4281,2482.3,2482.2,3.15046584]
["bitfinex-derivatives","ETHF0:USTF0",1730013084868,0.4281,2482.3,2482.2,3.15046625]
["bitfinex-derivatives","ETHF0:USTF0",1730013085161,0.4281,2482.3,2482.2,3.15023639]
["bitfinex-derivatives","ETHF0:USTF0",1730013087164,0.4281,2482.3,2482.2,3.15046109]
["bitfinex-derivatives","ETHF0:USTF0",1730013088068,0.4281,2482.3,2482.2,5.25511911]
["bitfinex-derivatives","ETHF0:USTF0",1730013088566,0.4281,2482.3,2482.2,3.15046109]
["bitfinex-derivatives","ETHF0:USTF0",1730013088972,0.4281,2482.3,2482.2,3.15061106]
["bitfinex-derivatives","ETHF0:USTF0",1730013091976,0.4281,2482.3,2482.2,3.15106998]
["bitfinex-derivatives","ETHF0:USTF0",1730013092278,0.4281,2482.3,2482.2,2.39435021]
["bitfinex-derivatives","ETHF0:USTF0",1730013092474,0.4281,2482.3,2482.2,3.15107682]
["bitfinex-derivatives","ETHF0:USTF0",1730013094280,0.4281,2482.3,2482.2,3.1510763]
["bitfinex-derivatives","ETHF0:USTF0",1730013096078,0.4281,2482.3,2482.2,2.39435021]
["bitfinex-derivatives","ETHF0:USTF0",1730013096279,0.4281,2482.3,2482.2,3.15107907]
["bitfinex-derivatives","ETHF0:USTF0",1730013096477,0.4281,2482.3,2482.2,5.25573709]
["bitfinex-derivatives","ETHF0:USTF0",1730013097274,2.61105,2482.7,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730013097480,3.0218,2482.7,2482.5,2.33128349]
["bitfinex-derivatives","ETHF0:USTF0",1730013097681,4.32792178,2482.7,2482.5,2.33128349]
["bitfinex-derivatives","ETHF0:USTF0",1730013098078,4.73117178,2482.7,2482.5,2.33128349]
["bitfinex-derivatives","ETHF0:USTF0",1730013098983,2.52337178,2482.7,2482.5,2.33128349]
["bitfinex-derivatives","ETHF0:USTF0",1730013099582,2.52337178,2482.7,2482.5,2.73456349]
["bitfinex-derivatives","ETHF0:USTF0",1730013100786,1.30612178,2482.6,2482.5,2.73456349]
["bitfinex-derivatives","ETHF0:USTF0",1730013101586,0.814,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730013103779,14.31466386,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730013104787,4.93822178,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730013111689,1.73042178,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730013116496,1.73042178,2482.8,2482.7,1.70937178]
["bitfinex-derivatives","ETHF0:USTF0",1730013116698,1.73042178,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730013116894,1.73042178,2482.8,2482.7,1.46113349]
["bitfinex-derivatives","ETHF0:USTF0",1730013117090,1.73042178,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730013117400,1.73042178,2482.8,2482.7,1.46113349]
["bitfinex-derivatives","ETHF0:USTF0",1730013118194,1.73042178,2482.8,2482.7,3.00632014]
["bitfinex-derivatives","ETHF0:USTF0",1730013118395,1.73042178,2482.8,2482.7,1.46113349]
["bitfinex-derivatives","ETHF0:USTF0",1730013118593,27.74738,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730013118900,27.74738,2483.1,2483.0,1.70932178]
["bitfinex-derivatives","ETHF0:USTF0",1730013119086,29.05350178,2483.1,2483.0,1.58515237]
["bitfinex-derivatives","ETHF0:USTF0",1730013119293,29.05350178,2483.1,2483.0,1.18195237]
["bitfinex-derivatives","ETHF0:USTF0",1730013119495,29.05350178,2483.1,2483.0,0.12608387]
["bitfinex-derivatives","ETHF0:USTF0",1730013119894,29.05350178,2483.1,2482.9,1.4590685]
["bitfinex-derivatives","ETHF0:USTF0",1730013120597,1.30612178,2483.0,2482.9,1.4590685]
["bitfinex-derivatives","ETHF0:USTF0",1730013120996,1.30612178,2483.0,2482.9,1.58515178]
["bitfinex-derivatives","ETHF0:USTF0",1730013122698,1.30612178,2483.0,2482.9,0.52928328]
["bitfinex-derivatives","ETHF0:USTF0",1730013123289,1.30612178,2483.0,2482.8,5.5946685]
["bitfinex-derivatives","ETHF0:USTF0",1730013123491,1.72162178,2482.9,2482.8,5.9978985]
["bitfinex-derivatives","ETHF0:USTF0",1730013123696,1.72162178,2482.9,2482.8,6.12398556]
["bitfinex-derivatives","ETHF0:USTF0",1730013123896,1.72162178,2482.9,2482.8,5.06811706]
["bitfinex-derivatives","ETHF0:USTF0",1730013124402,1.72162178,2482.9,2482.8,4.94203]
["bitfinex-derivatives","ETHF0:USTF0",1730013125104,0.4155,2482.9,2482.8,6.24815178]
["bitfinex-derivatives","ETHF0:USTF0",1730013126295,0.4155,2482.9,2482.8,5.79765178]
["bitfinex-derivatives","ETHF0:USTF0",1730013126906,0.4155,2482.9,2482.8,6.85352028]
["bitfinex-derivatives","ETHF0:USTF0",1730013127405,0.4155,2482.9,2482.8,5.79765178]
["bitfinex-derivatives","ETHF0:USTF0",1730013127604,0.4155,2482.9,2482.8,2.58985178]
["bitfinex-derivatives","ETHF0:USTF0",1730013129202,0.4155,2482.9,2482.8,3.64572028]
["bitfinex-derivatives","ETHF0:USTF0",1730013129402,0.4155,2482.9,2482.8,2.58985178]
["bitfinex-derivatives","ETHF0:USTF0",1730013132005,0.4155,2482.9,2482.8,3.64572028]
["bitfinex-derivatives","ETHF0:USTF0",1730013134505,0.4155,2482.9,2482.8,2.58985178]
["bitfinex-derivatives","ETHF0:USTF0",1730013134703,0.4155,2482.9,2482.8,3.64572028]
["bitfinex-derivatives","ETHF0:USTF0",1730013141616,27.74738,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730013141818,27.74738,2483.1,2483.0,1.70932178]
["bitfinex-derivatives","ETHF0:USTF0",1730013145517,27.74738,2483.1,2483.0,6.79239028]
["bitfinex-derivatives","ETHF0:USTF0",1730013145721,27.74738,2483.1,2483.0,8.46023626]
["bitfinex-derivatives","ETHF0:USTF0",1730013146027,27.74738,2483.1,2483.0,8.991193]
["bitfinex-derivatives","ETHF0:USTF0",1730013148622,27.74738,2483.1,2483.0,12.198993]
["bitfinex-derivatives","ETHF0:USTF0",1730013149326,27.74738,2483.1,2483.0,10.65721395]
["bitfinex-derivatives","ETHF0:USTF0",1730013149507,27.74738,2483.1,2483.0,10.53114702]
["bitfinex-derivatives","ETHF0:USTF0",1730013149707,27.74738,2483.1,2483.0,7.4494126]
["bitfinex-derivatives","ETHF0:USTF0",1730013149912,27.74738,2483.1,2483.0,10.61250812]
["bitfinex-derivatives","ETHF0:USTF0",1730013150316,27.74738,2483.1,2483.0,9.07038736]
["bitfinex-derivatives","ETHF0:USTF0",1730013151111,27.74738,2483.1,2483.0,10.61256056]
["bitfinex-derivatives","ETHF0:USTF0",1730013151312,27.74738,2483.1,2483.0,12.19352172]
["bitfinex-derivatives","ETHF0:USTF0",1730013151511,27.74738,2483.1,2483.0,9.07038736]
["bitfinex-derivatives","ETHF0:USTF0",1730013152814,27.74738,2483.1,2483.0,10.61273287]
["bitfinex-derivatives","ETHF0:USTF0",1730013153424,27.74738,2483.1,2483.0,10.61273262]
["bitfinex-derivatives","ETHF0:USTF0",1730013153725,27.74738,2483.1,2483.0,10.48666729]
["bitfinex-derivatives","ETHF0:USTF0",1730013153926,27.74738,2483.1,2483.0,10.61273255]
["bitfinex-derivatives","ETHF0:USTF0",1730013154221,27.74738,2483.1,2483.0,10.61261874]
["bitfinex-derivatives","ETHF0:USTF0",1730013155328,27.62121665,2483.1,2483.0,11.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1730013155526,27.62121665,2483.1,2483.0,13.3511177]
["bitfinex-derivatives","ETHF0:USTF0",1730013156423,27.62121665,2483.1,2483.0,11.24293512]
["bitfinex-derivatives","ETHF0:USTF0",1730013156723,27.62121665,2483.1,2483.0,13.3511177]
["bitfinex-derivatives","ETHF0:USTF0",1730013157224,27.62121665,2483.1,2483.0,14.35961306]
["bitfinex-derivatives","ETHF0:USTF0",1730013157428,27.62121665,2483.1,2483.0,13.3511177]
["bitfinex-derivatives","ETHF0:USTF0",1730013157625,27.62121665,2483.1,2483.0,18.75024193]
["bitfinex-derivatives","ETHF0:USTF0",1730013157825,26.61275663,2483.1,2483.0,16.64205935]
["bitfinex-derivatives","ETHF0:USTF0",1730013158124,26.61275663,2483.1,2483.0,15.33593757]
["bitfinex-derivatives","ETHF0:USTF0",1730013158917,26.61275663,2483.1,2483.0,17.44376587]
["bitfinex-derivatives","ETHF0:USTF0",1730013159318,26.61275663,2483.1,2483.0,15.33593757]
["bitfinex-derivatives","ETHF0:USTF0",1730013159516,26.61275663,2483.1,2483.0,17.44383938]
["bitfinex-derivatives","ETHF0:USTF0",1730013160120,26.61275663,2483.1,2483.0,14.23603938]
["bitfinex-derivatives","ETHF0:USTF0",1730013160327,26.61275663,2483.1,2483.0,17.44383938]
["bitfinex-derivatives","ETHF0:USTF0",1730013161025,26.61275663,2483.1,2483.0,17.44383618]
["bitfinex-derivatives","ETHF0:USTF0",1730013161621,26.61275663,2483.1,2483.0,14.23603615]
["bitfinex-derivatives","ETHF0:USTF0",1730013161821,26.61275663,2483.1,2483.0,17.44383615]
["bitfinex-derivatives","ETHF0:USTF0",1730013163324,26.61275663,2483.1,2483.0,17.43215184]
["bitfinex-derivatives","ETHF0:USTF0",1730013163731,26.61275663,2483.1,2483.0,13.04931692]
["bitfinex-derivatives","ETHF0:USTF0",1730013164038,26.61275663,2483.1,2483.0,13.34695857]
["bitfinex-derivatives","ETHF0:USTF0",1730013164227,26.61275663,2483.1,2483.0,16.42425482]
["bitfinex-derivatives","ETHF0:USTF0",1730013164550,26.61275663,2483.1,2483.0,16.29819279]
["bitfinex-derivatives","ETHF0:USTF0",1730013164726,26.61275663,2483.1,2483.0,16.42425882]
["bitfinex-derivatives","ETHF0:USTF0",1730013166933,26.61275663,2483.1,2483.0,16.42425836]
["bitfinex-derivatives","ETHF0:USTF0",1730013168138,26.61275663,2483.1,2483.0,16.424877]
["bitfinex-derivatives","ETHF0:USTF0",1730013168339,26.61275663,2483.1,2483.0,16.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1730013170136,26.61275663,2483.1,2483.0,13.21707737]
["bitfinex-derivatives","ETHF0:USTF0",1730013170437,26.61275663,2483.1,2483.0,16.42487737]
["bitfinex-derivatives","ETHF0:USTF0",1730013171635,26.61275663,2483.1,2483.0,16.42487414]
["bitfinex-derivatives","ETHF0:USTF0",1730013172746,26.61275663,2483.1,2483.0,16.42502732]
["bitfinex-derivatives","ETHF0:USTF0",1730013174448,26.61275663,2483.1,2483.0,14.31712551]
["bitfinex-derivatives","ETHF0:USTF0",1730013174648,26.61275663,2483.1,2483.0,11.10932551]
["bitfinex-derivatives","ETHF0:USTF0",1730013175243,26.61275663,2483.1,2483.0,13.21867293]
["bitfinex-derivatives","ETHF0:USTF0",1730013175448,26.61275663,2483.1,2483.0,11.10932551]
["bitfinex-derivatives","ETHF0:USTF0",1730013175748,26.61275663,2483.1,2483.0,14.19106547]
["bitfinex-derivatives","ETHF0:USTF0",1730013176046,26.61275663,2483.1,2483.0,14.31712928]
["bitfinex-derivatives","ETHF0:USTF0",1730013176843,26.61275663,2483.1,2483.0,17.96086625]
["bitfinex-derivatives","ETHF0:USTF0",1730013177045,26.61275663,2483.1,2483.0,15.32563803]
["bitfinex-derivatives","ETHF0:USTF0",1730013177247,26.61275663,2483.1,2483.0,15.32645819]
["bitfinex-derivatives","ETHF0:USTF0",1730013177550,26.61275663,2483.1,2483.0,17.96168641]
["bitfinex-derivatives","ETHF0:USTF0",1730013178144,26.61275663,2483.1,2483.0,14.75388641]
["bitfinex-derivatives","ETHF0:USTF0",1730013178346,26.61275663,2483.1,2483.0,17.96168641]
["bitfinex-derivatives","ETHF0:USTF0",1730013178850,26.61275663,2483.1,2483.0,14.75388641]
["bitfinex-derivatives","ETHF0:USTF0",1730013179251,26.61275663,2483.1,2483.0,12.11865819]
["bitfinex-derivatives","ETHF0:USTF0",1730013179745,26.61275663,2483.1,2483.0,11.36226057]
["bitfinex-derivatives","ETHF0:USTF0",1730013179951,26.61275663,2483.1,2483.0,12.11863105]
["bitfinex-derivatives","ETHF0:USTF0",1730013180350,26.61275663,2483.1,2483.0,15.32643105]
["bitfinex-derivatives","ETHF0:USTF0",1730013180851,26.61275663,2483.1,2483.0,10.70918625]
["bitfinex-derivatives","ETHF0:USTF0",1730013181052,26.61275663,2483.1,2483.0,15.32773108]
["bitfinex-derivatives","ETHF0:USTF0",1730013181649,26.61275663,2483.1,2483.0,16.32415958]
["bitfinex-derivatives","ETHF0:USTF0",1730013181943,26.61275663,2483.1,2483.0,15.20170085]
["bitfinex-derivatives","ETHF0:USTF0",1730013182350,26.61275663,2483.1,2483.0,17.83692907]
["bitfinex-derivatives","ETHF0:USTF0",1730013183252,26.61275663,2483.1,2483.0,14.75519234]
["bitfinex-derivatives","ETHF0:USTF0",1730013183552,26.61275663,2483.1,2483.0,17.96299234]
["bitfinex-derivatives","ETHF0:USTF0",1730013183748,26.61275663,2483.1,2483.0,17.83691137]
["bitfinex-derivatives","ETHF0:USTF0",1730013183958,26.61275663,2483.1,2483.0,17.96297446]
["bitfinex-derivatives","ETHF0:USTF0",1730013184254,26.61275663,2483.1,2483.0,19.22361041]
["bitfinex-derivatives","ETHF0:USTF0",1730013184551,26.61275663,2483.1,2483.0,17.96297446]
["bitfinex-derivatives","ETHF0:USTF0",1730013185049,26.61275663,2483.1,2483.0,17.96398396]
["bitfinex-derivatives","ETHF0:USTF0",1730013185455,26.61275663,2483.1,2483.0,14.75618396]
["bitfinex-derivatives","ETHF0:USTF0",1730013185855,26.61275663,2483.1,2483.0,17.96398396]
["bitfinex-derivatives","ETHF0:USTF0",1730013186756,26.61275663,2483.1,2483.0,13.93678396]
["bitfinex-derivatives","ETHF0:USTF0",1730013187058,26.61275663,2483.1,2483.0,17.96398396]
["bitfinex-derivatives","ETHF0:USTF0",1730013187357,26.61275663,2483.1,2483.0,10.72898396]
["bitfinex-derivatives","ETHF0:USTF0",1730013187652,26.61275663,2483.1,2483.0,13.11736742]
["bitfinex-derivatives","ETHF0:USTF0",1730013187850,26.61275663,2483.1,2483.0,13.9367856]
["bitfinex-derivatives","ETHF0:USTF0",1730013188054,26.61275663,2483.1,2483.0,17.9639856]
["bitfinex-derivatives","ETHF0:USTF0",1730013188551,26.61275663,2483.1,2483.0,14.7561856]
["bitfinex-derivatives","ETHF0:USTF0",1730013188855,26.61275663,2483.1,2483.0,17.9639856]
["bitfinex-derivatives","ETHF0:USTF0",1730013189446,26.61275663,2483.1,2483.0,11.30155738]
["bitfinex-derivatives","ETHF0:USTF0",1730013189653,26.61275663,2483.1,2483.0,12.12095738]
["bitfinex-derivatives","ETHF0:USTF0",1730013189853,26.61275663,2483.1,2483.0,15.3316806]
["bitfinex-derivatives","ETHF0:USTF0",1730013190243,26.61275663,2483.1,2483.0,16.59231529]
["bitfinex-derivatives","ETHF0:USTF0",1730013191052,26.61275663,2483.1,2483.0,12.56511529]
["bitfinex-derivatives","ETHF0:USTF0",1730013191250,26.61275663,2483.1,2483.0,13.38451529]
["bitfinex-derivatives","ETHF0:USTF0",1730013191452,26.61275663,2483.1,2483.0,13.38451557]
["bitfinex-derivatives","ETHF0:USTF0",1730013191653,26.61275663,2483.1,2483.0,16.59231557]
["bitfinex-derivatives","ETHF0:USTF0",1730013192053,26.61275663,2483.1,2483.0,13.38451557]
["bitfinex-derivatives","ETHF0:USTF0",1730013192648,26.61275663,2483.1,2483.0,16.59231557]
["bitfinex-derivatives","ETHF0:USTF0",1730013193547,26.61275663,2483.1,2483.0,13.38451557]
["bitfinex-derivatives","ETHF0:USTF0",1730013193750,26.61275663,2483.1,2483.0,16.59231557]
["bitfinex-derivatives","ETHF0:USTF0",1730013194350,26.61275663,2483.1,2483.0,13.38644962]
["bitfinex-derivatives","ETHF0:USTF0",1730013195153,26.61275663,2483.1,2483.0,9.35927468]
["bitfinex-derivatives","ETHF0:USTF0",1730013195553,26.61275663,2483.1,2483.0,12.56707468]
["bitfinex-derivatives","ETHF0:USTF0",1730013195959,26.61275663,2483.1,2483.0,9.35927468]
["bitfinex-derivatives","ETHF0:USTF0",1730013196159,26.61275663,2483.1,2483.0,12.56707468]
["bitfinex-derivatives","ETHF0:USTF0",1730013198257,26.37064956,2483.1,2483.0,17.90039646]
["bitfinex-derivatives","ETHF0:USTF0",1730013198459,26.13266957,2483.1,2483.0,17.90039646]
["bitfinex-derivatives","ETHF0:USTF0",1730013198671,26.13266957,2483.1,2483.0,14.87485516]
["bitfinex-derivatives","ETHF0:USTF0",1730013198964,26.13266957,2483.1,2483.0,22.83233706]
["bitfinex-derivatives","ETHF0:USTF0",1730013199262,26.13266957,2483.1,2483.0,22.83180904]
["bitfinex-derivatives","ETHF0:USTF0",1730013199763,25.12422374,2483.1,2483.0,22.83180904]
["bitfinex-derivatives","ETHF0:USTF0",1730013200359,25.12422374,2483.1,2483.0,18.80460904]
["bitfinex-derivatives","ETHF0:USTF0",1730013200862,25.12422374,2483.1,2483.0,13.87249377]
["bitfinex-derivatives","ETHF0:USTF0",1730013201065,25.12422374,2483.1,2483.0,10.66469377]
["bitfinex-derivatives","ETHF0:USTF0",1730013201262,25.12422374,2483.1,2483.0,13.87249377]
["bitfinex-derivatives","ETHF0:USTF0",1730013201464,25.12422374,2483.1,2483.0,18.79098345]
["bitfinex-derivatives","ETHF0:USTF0",1730013201668,24.51914957,2483.1,2483.0,18.79098345]
["bitfinex-derivatives","ETHF0:USTF0",1730013201963,24.51914957,2483.1,2483.0,15.58318345]
["bitfinex-derivatives","ETHF0:USTF0",1730013202159,24.51914957,2483.1,2483.0,18.79098345]
["bitfinex-derivatives","ETHF0:USTF0",1730013202565,24.51914957,2483.1,2483.0,15.76563825]
["bitfinex-derivatives","ETHF0:USTF0",1730013202762,24.51914957,2483.1,2483.0,18.79100835]
["bitfinex-derivatives","ETHF0:USTF0",1730013203566,24.51914957,2483.1,2483.0,17.48488657]
["bitfinex-derivatives","ETHF0:USTF0",1730013203765,24.51914957,2483.1,2483.0,18.77027836]
["bitfinex-derivatives","ETHF0:USTF0",1730013204561,24.51914957,2483.1,2483.0,15.56247836]
["bitfinex-derivatives","ETHF0:USTF0",1730013205171,24.51914957,2483.1,2483.0,18.77027836]
["bitfinex-derivatives","ETHF0:USTF0",1730013205767,24.51914957,2483.1,2483.0,17.46415658]
["bitfinex-derivatives","ETHF0:USTF0",1730013206166,24.51914957,2483.1,2483.0,14.43878648]
["bitfinex-derivatives","ETHF0:USTF0",1730013206366,24.51914957,2483.1,2483.0,14.2563614]
["bitfinex-derivatives","ETHF0:USTF0",1730013206670,24.51914957,2483.1,2483.0,17.4641614]
["bitfinex-derivatives","ETHF0:USTF0",1730013207167,24.51914957,2483.1,2483.0,14.2563614]
["bitfinex-derivatives","ETHF0:USTF0",1730013207670,24.51914957,2483.1,2483.0,17.4641614]
["bitfinex-derivatives","ETHF0:USTF0",1730013208364,24.51914957,2483.1,2483.0,17.46418744]
["bitfinex-derivatives","ETHF0:USTF0",1730013209360,24.51914957,2483.1,2483.0,18.77030922]
["bitfinex-derivatives","ETHF0:USTF0",1730013209564,24.51914957,2483.1,2483.0,17.46418744]
["bitfinex-derivatives","ETHF0:USTF0",1730013209764,24.51914957,2483.1,2483.0,12.54569776]
["bitfinex-derivatives","ETHF0:USTF0",1730013209967,24.51914957,2483.1,2483.0,9.33789621]
["bitfinex-derivatives","ETHF0:USTF0",1730013210971,24.51914957,2483.1,2483.0,12.54569621]
["bitfinex-derivatives","ETHF0:USTF0",1730013211274,24.51914957,2483.1,2483.0,17.87901799]
["bitfinex-derivatives","ETHF0:USTF0",1730013211674,24.51914957,2483.1,2483.0,16.57289621]
["bitfinex-derivatives","ETHF0:USTF0",1730013211973,24.51914957,2483.1,2483.0,17.87901799]
["bitfinex-derivatives","ETHF0:USTF0",1730013213167,24.51914957,2483.1,2483.0,26.57961464]
["bitfinex-derivatives","ETHF0:USTF0",1730013213374,23.81127957,2483.1,2483.0,26.57961464]
["bitfinex-derivatives","ETHF0:USTF0",1730013213574,23.81127957,2483.1,2483.0,26.57960969]
["bitfinex-derivatives","ETHF0:USTF0",1730013215362,23.81127957,2483.1,2483.0,25.9509171]
["bitfinex-derivatives","ETHF0:USTF0",1730013216975,23.81127957,2483.1,2483.0,26.57960969]
["bitfinex-derivatives","ETHF0:USTF0",1730013217377,23.81127957,2483.1,2483.0,26.57911704]
["bitfinex-derivatives","ETHF0:USTF0",1730013217577,23.81127957,2483.1,2483.0,26.57721438]
["bitfinex-derivatives","ETHF0:USTF0",1730013218174,23.81127957,2483.1,2483.0,25.94881644]
["bitfinex-derivatives","ETHF0:USTF0",1730013219779,23.09789957,2483.1,2483.0,25.94881644]
["bitfinex-derivatives","ETHF0:USTF0",1730013220778,23.09789957,2483.1,2483.0,22.74101644]
["bitfinex-derivatives","ETHF0:USTF0",1730013220974,22.57789957,2483.1,2483.0,25.94881644]
["bitfinex-derivatives","ETHF0:USTF0",1730013221179,22.57789957,2483.1,2483.0,19.71584602]
["bitfinex-derivatives","ETHF0:USTF0",1730013221374,22.57789957,2483.1,2483.0,22.74102352]
["bitfinex-derivatives","ETHF0:USTF0",1730013221574,22.57789957,2483.1,2483.0,25.94882352]
["bitfinex-derivatives","ETHF0:USTF0",1730013222181,22.57789957,2483.1,2483.0,25.9488275]
["bitfinex-derivatives","ETHF0:USTF0",1730013222381,22.57789957,2483.1,2483.0,25.94855042]
["bitfinex-derivatives","ETHF0:USTF0",1730013222686,22.57789957,2483.1,2483.0,22.74075042]
["bitfinex-derivatives","ETHF0:USTF0",1730013223283,21.51789957,2483.1,2483.0,25.94855042]
["bitfinex-derivatives","ETHF0:USTF0",1730013223579,21.51789957,2483.1,2483.0,23.36909006]
["bitfinex-derivatives","ETHF0:USTF0",1730013223778,20.99789957,2483.1,2483.0,26.57689006]
["bitfinex-derivatives","ETHF0:USTF0",1730013224885,20.99789957,2483.1,2483.0,26.450841]
["bitfinex-derivatives","ETHF0:USTF0",1730013225181,20.99789957,2483.1,2483.0,26.7029405]
["bitfinex-derivatives","ETHF0:USTF0",1730013226882,20.99789957,2483.1,2483.0,25.16897745]
["bitfinex-derivatives","ETHF0:USTF0",1730013227080,20.99789957,2483.1,2483.0,26.70250658]
["bitfinex-derivatives","ETHF0:USTF0",1730013227885,20.74789957,2483.1,2483.0,26.70250658]
["bitfinex-derivatives","ETHF0:USTF0",1730013228884,20.74789957,2483.1,2483.0,26.70250539]
["bitfinex-derivatives","ETHF0:USTF0",1730013229090,20.74789957,2483.1,2483.0,23.04898477]
["bitfinex-derivatives","ETHF0:USTF0",1730013229274,19.68789957,2483.1,2483.0,26.70242669]
["bitfinex-derivatives","ETHF0:USTF0",1730013229983,19.54049957,2483.1,2483.0,26.70242669]
["bitfinex-derivatives","ETHF0:USTF0",1730013230285,17.61877567,2483.1,2483.0,23.54015282]
["bitfinex-derivatives","ETHF0:USTF0",1730013230784,15.4669214,2483.1,2483.0,22.91187923]
["bitfinex-derivatives","ETHF0:USTF0",1730013230986,15.4669214,2483.1,2483.0,26.60119875]
["bitfinex-derivatives","ETHF0:USTF0",1730013231883,15.4669214,2483.1,2483.0,22.91187923]
["bitfinex-derivatives","ETHF0:USTF0",1730013233780,15.4669214,2483.1,2483.0,26.07753616]
["bitfinex-derivatives","ETHF0:USTF0",1730013234088,15.4669214,2483.1,2483.0,25.95148641]
["bitfinex-derivatives","ETHF0:USTF0",1730013234383,15.4669214,2483.1,2483.0,22.78582948]
["bitfinex-derivatives","ETHF0:USTF0",1730013234986,15.4669214,2483.1,2483.0,19.57802948]
["bitfinex-derivatives","ETHF0:USTF0",1730013235389,15.4669214,2483.1,2483.0,22.78582948]
["bitfinex-derivatives","ETHF0:USTF0",1730013236093,15.4669214,2483.1,2483.0,22.78574322]
["bitfinex-derivatives","ETHF0:USTF0",1730013236388,15.4669214,2483.1,2483.0,22.76627645]
["bitfinex-derivatives","ETHF0:USTF0",1730013237692,12.16779524,2483.1,2483.0,22.76627645]
["bitfinex-derivatives","ETHF0:USTF0",1730013238595,12.16779524,2483.1,2483.0,23.39432793]
["bitfinex-derivatives","ETHF0:USTF0",1730013238786,12.16779524,2483.1,2483.0,27.08364745]
["bitfinex-derivatives","ETHF0:USTF0",1730013239787,11.15944087,2483.1,2483.0,23.87584745]
["bitfinex-derivatives","ETHF0:USTF0",1730013239989,11.15944087,2483.1,2483.0,27.08363035]
["bitfinex-derivatives","ETHF0:USTF0",1730013240291,11.15944087,2483.1,2483.0,27.08362987]
["bitfinex-derivatives","ETHF0:USTF0",1730013240595,11.15944087,2483.1,2483.0,22.50250924]
["bitfinex-derivatives","ETHF0:USTF0",1730013240888,10.89064087,2483.1,2483.0,27.08371727]
["bitfinex-derivatives","ETHF0:USTF0",1730013241094,10.89064087,2483.1,2483.0,20.76948839]
["bitfinex-derivatives","ETHF0:USTF0",1730013241288,10.89064087,2483.1,2483.0,23.38173195]
["bitfinex-derivatives","ETHF0:USTF0",1730013242590,10.89064087,2483.1,2483.0,23.3817339]
["bitfinex-derivatives","ETHF0:USTF0",1730013243492,10.89064087,2483.1,2483.0,20.1739339]
["bitfinex-derivatives","ETHF0:USTF0",1730013244093,10.89064087,2483.1,2483.0,22.12129133]
["bitfinex-derivatives","ETHF0:USTF0",1730013244294,10.89064087,2483.1,2483.0,19.855235]
["bitfinex-derivatives","ETHF0:USTF0",1730013244489,10.89064087,2483.1,2483.0,23.54455452]
["bitfinex-derivatives","ETHF0:USTF0",1730013244692,10.89064087,2483.1,2483.0,23.41850829]
["bitfinex-derivatives","ETHF0:USTF0",1730013245091,10.89064087,2483.1,2483.0,16.52138877]
["bitfinex-derivatives","ETHF0:USTF0",1730013245394,10.89064087,2483.1,2483.0,19.72918877]
["bitfinex-derivatives","ETHF0:USTF0",1730013245895,10.89064087,2483.1,2483.0,23.41850829]
["bitfinex-derivatives","ETHF0:USTF0",1730013246799,10.89064087,2483.1,2483.0,15.828035]
["bitfinex-derivatives","ETHF0:USTF0",1730013246993,10.89064087,2483.1,2483.0,20.48546618]
["bitfinex-derivatives","ETHF0:USTF0",1730013247197,10.89064087,2483.1,2483.0,19.855235]
["bitfinex-derivatives","ETHF0:USTF0",1730013247498,10.89064087,2483.1,2483.0,15.828035]
["bitfinex-derivatives","ETHF0:USTF0",1730013247692,10.04449953,2483.1,2483.0,15.70198877]
["bitfinex-derivatives","ETHF0:USTF0",1730013247889,10.04449953,2483.1,2483.0,18.72705073]
["bitfinex-derivatives","ETHF0:USTF0",1730013248393,10.04449953,2483.1,2483.0,22.62825797]
["bitfinex-derivatives","ETHF0:USTF0",1730013248591,10.04449953,2483.1,2483.0,22.75430445]
["bitfinex-derivatives","ETHF0:USTF0",1730013248787,10.04449953,2483.1,2483.0,18.72710445]
["bitfinex-derivatives","ETHF0:USTF0",1730013248988,10.04449953,2483.1,2483.0,18.72755494]
["bitfinex-derivatives","ETHF0:USTF0",1730013249394,10.04449953,2483.1,2483.0,22.75475494]
["bitfinex-derivatives","ETHF0:USTF0",1730013249798,10.04449953,2483.1,2483.0,18.72755494]
["bitfinex-derivatives","ETHF0:USTF0",1730013249998,10.04449953,2483.1,2483.0,25.92123434]
["bitfinex-derivatives","ETHF0:USTF0",1730013250203,10.04449953,2483.1,2483.0,26.54950857]
["bitfinex-derivatives","ETHF0:USTF0",1730013250690,10.04449953,2483.1,2483.0,22.52230857]
["bitfinex-derivatives","ETHF0:USTF0",1730013250890,10.04449953,2483.1,2483.0,26.54950857]
["bitfinex-derivatives","ETHF0:USTF0",1730013251596,10.04449953,2483.1,2483.0,23.38302917]
["bitfinex-derivatives","ETHF0:USTF0",1730013251895,10.04449953,2483.1,2483.0,19.54695494]
["bitfinex-derivatives","ETHF0:USTF0",1730013252197,10.04449953,2483.1,2483.0,22.75475494]
["bitfinex-derivatives","ETHF0:USTF0",1730013252393,10.04449953,2483.1,2483.0,18.72755494]
["bitfinex-derivatives","ETHF0:USTF0",1730013252791,10.04449953,2483.1,2483.0,15.51975494]
["bitfinex-derivatives","ETHF0:USTF0",1730013253695,10.04449953,2483.1,2483.0,22.75581028]
["bitfinex-derivatives","ETHF0:USTF0",1730013253890,10.04449953,2483.1,2483.0,15.82953962]
["bitfinex-derivatives","ETHF0:USTF0",1730013254098,10.04449953,2483.1,2483.0,19.39281412]
["bitfinex-derivatives","ETHF0:USTF0",1730013254398,10.04449953,2483.1,2483.0,27.07349698]
["bitfinex-derivatives","ETHF0:USTF0",1730013255196,10.04449953,2483.1,2483.0,23.04629698]
["bitfinex-derivatives","ETHF0:USTF0",1730013255391,10.04449953,2483.1,2483.0,22.41791245]
["bitfinex-derivatives","ETHF0:USTF0",1730013256598,10.04449953,2483.1,2483.0,19.21011245]
["bitfinex-derivatives","ETHF0:USTF0",1730013256993,10.04449953,2483.1,2483.0,22.41791245]
["bitfinex-derivatives","ETHF0:USTF0",1730013258002,10.04449953,2483.1,2483.0,19.21011245]
["bitfinex-derivatives","ETHF0:USTF0",1730013258502,10.04449953,2483.1,2483.0,22.41791245]
["bitfinex-derivatives","ETHF0:USTF0",1730013260298,8.63280378,2483.1,2483.0,19.21011245]
["bitfinex-derivatives","ETHF0:USTF0",1730013260495,8.63280378,2483.1,2483.0,23.04650125]
["bitfinex-derivatives","ETHF0:USTF0",1730013261496,8.63280378,2483.1,2483.0,20.20581412]
["bitfinex-derivatives","ETHF0:USTF0",1730013261696,8.02778467,2483.1,2483.0,23.23090996]
["bitfinex-derivatives","ETHF0:USTF0",1730013262901,8.02778467,2483.1,2483.0,21.69175384]
["bitfinex-derivatives","ETHF0:USTF0",1730013263103,8.02778467,2483.1,2483.0,23.2074862]
["bitfinex-derivatives","ETHF0:USTF0",1730013264202,8.02778467,2483.1,2483.0,22.3944862]
["bitfinex-derivatives","ETHF0:USTF0",1730013264502,8.02778467,2483.1,2483.0,23.2074862]
["bitfinex-derivatives","ETHF0:USTF0",1730013265998,8.02778467,2483.1,2483.0,19.9996862]
["bitfinex-derivatives","ETHF0:USTF0",1730013266197,8.02778467,2483.1,2483.0,23.20748795]
["bitfinex-derivatives","ETHF0:USTF0",1730013266399,8.02778467,2483.1,2483.0,22.39448795]
["bitfinex-derivatives","ETHF0:USTF0",1730013266601,7.63998265,2483.1,2483.0,23.20748795]
["bitfinex-derivatives","ETHF0:USTF0",1730013267595,7.63998265,2483.1,2483.0,19.99997333]
["bitfinex-derivatives","ETHF0:USTF0",1730013267906,7.63998265,2483.1,2483.0,23.20777333]
["bitfinex-derivatives","ETHF0:USTF0",1730013268604,7.63998265,2483.1,2483.0,23.8364614]
["bitfinex-derivatives","ETHF0:USTF0",1730013269795,7.63998265,2483.1,2483.0,23.83646613]
["bitfinex-derivatives","ETHF0:USTF0",1730013270001,7.63998265,2483.1,2483.0,19.99997333]
["bitfinex-derivatives","ETHF0:USTF0",1730013270299,7.63998265,2483.1,2483.0,23.20777333]
["bitfinex-derivatives","ETHF0:USTF0",1730013270808,7.63998265,2483.1,2483.0,23.83648436]
["bitfinex-derivatives","ETHF0:USTF0",1730013271008,7.63998265,2483.1,2483.0,23.20777333]
["bitfinex-derivatives","ETHF0:USTF0",1730013271807,7.63998265,2483.1,2483.0,23.83651394]
["bitfinex-derivatives","ETHF0:USTF0",1730013272212,7.63998265,2483.1,2483.0,23.20777333]
["bitfinex-derivatives","ETHF0:USTF0",1730013272415,7.63998265,2483.1,2483.0,20.18318451]
["bitfinex-derivatives","ETHF0:USTF0",1730013272615,7.63998265,2483.1,2483.0,23.20832947]
["bitfinex-derivatives","ETHF0:USTF0",1730013273206,7.63998265,2483.1,2483.0,18.66033823]
["bitfinex-derivatives","ETHF0:USTF0",1730013273407,7.63998265,2483.1,2483.0,23.20850698]
["bitfinex-derivatives","ETHF0:USTF0",1730013274516,7.63998265,2483.1,2483.0,23.837347]
["bitfinex-derivatives","ETHF0:USTF0",1730013274715,7.63998265,2483.1,2483.0,23.20850698]
["bitfinex-derivatives","ETHF0:USTF0",1730013275015,7.63998265,2483.1,2483.0,20.00070698]
["bitfinex-derivatives","ETHF0:USTF0",1730013275309,7.63998265,2483.1,2483.0,23.20850698]
["bitfinex-derivatives","ETHF0:USTF0",1730013275909,7.63998265,2483.1,2483.0,20.00070698]
["bitfinex-derivatives","ETHF0:USTF0",1730013276213,7.63998265,2483.1,2483.0,17.10161046]
["bitfinex-derivatives","ETHF0:USTF0",1730013276415,7.63998265,2483.1,2483.0,23.20852474]
["bitfinex-derivatives","ETHF0:USTF0",1730013277211,7.63998265,2483.1,2483.0,21.08940296]
["bitfinex-derivatives","ETHF0:USTF0",1730013277410,8.07008265,2483.1,2483.0,21.71831436]
["bitfinex-derivatives","ETHF0:USTF0",1730013277605,8.07008265,2483.1,2483.0,19.33511662]
["bitfinex-derivatives","ETHF0:USTF0",1730013278509,8.07008265,2483.1,2483.0,16.12731662]
["bitfinex-derivatives","ETHF0:USTF0",1730013278814,8.07008265,2483.1,2483.0,19.3352012]
["bitfinex-derivatives","ETHF0:USTF0",1730013279016,8.07008265,2483.1,2483.0,22.50477194]
["bitfinex-derivatives","ETHF0:USTF0",1730013279706,7.06165269,2483.1,2483.0,22.50477194]
["bitfinex-derivatives","ETHF0:USTF0",1730013280107,7.06165269,2483.1,2483.0,19.3351406]
["bitfinex-derivatives","ETHF0:USTF0",1730013281611,7.06165269,2483.1,2483.0,19.32208896]
["bitfinex-derivatives","ETHF0:USTF0",1730013282616,7.06165269,2483.1,2483.0,22.3825926]
["bitfinex-derivatives","ETHF0:USTF0",1730013283713,7.06165269,2483.1,2483.0,19.1747926]
["bitfinex-derivatives","ETHF0:USTF0",1730013284016,7.06165269,2483.1,2483.0,18.69327308]
["bitfinex-derivatives","ETHF0:USTF0",1730013284614,7.06165269,2483.1,2483.0,18.56721966]
["bitfinex-derivatives","ETHF0:USTF0",1730013284812,7.06165269,2483.1,2483.0,18.69326918]
["bitfinex-derivatives","ETHF0:USTF0",1730013285218,7.06165269,2483.1,2483.0,15.48546918]
["bitfinex-derivatives","ETHF0:USTF0",1730013285417,7.06165269,2483.1,2483.0,18.69326918]
["bitfinex-derivatives","ETHF0:USTF0",1730013285720,7.06165269,2483.1,2483.0,15.48546918]
["bitfinex-derivatives","ETHF0:USTF0",1730013286218,7.06165269,2483.1,2483.0,18.69326918]
["bitfinex-derivatives","ETHF0:USTF0",1730013286409,7.06165269,2483.1,2483.0,15.48546918]
["bitfinex-derivatives","ETHF0:USTF0",1730013286716,7.06165269,2483.1,2483.0,18.69326918]
["bitfinex-derivatives","ETHF0:USTF0",1730013286919,7.06165269,2483.1,2483.0,19.32203518]
["bitfinex-derivatives","ETHF0:USTF0",1730013287418,7.06165269,2483.1,2483.0,18.69326918]
["bitfinex-derivatives","ETHF0:USTF0",1730013287723,7.06165269,2483.1,2483.0,16.11417527]
["bitfinex-derivatives","ETHF0:USTF0",1730013287915,7.06165269,2483.1,2483.0,19.32197527]
["bitfinex-derivatives","ETHF0:USTF0",1730013288725,7.06165269,2483.1,2483.0,16.11417527]
["bitfinex-derivatives","ETHF0:USTF0",1730013289027,7.06165269,2483.1,2483.0,19.3219724]
["bitfinex-derivatives","ETHF0:USTF0",1730013291129,7.06165269,2483.1,2483.0,19.32198727]
["bitfinex-derivatives","ETHF0:USTF0",1730013291437,7.06165269,2483.1,2483.0,15.66800573]
["bitfinex-derivatives","ETHF0:USTF0",1730013291635,7.06165269,2483.1,2483.0,18.69321989]
["bitfinex-derivatives","ETHF0:USTF0",1730013291827,7.06165269,2483.1,2483.0,19.32198087]
["bitfinex-derivatives","ETHF0:USTF0",1730013292132,7.06165269,2483.1,2483.0,23.01130039]
["bitfinex-derivatives","ETHF0:USTF0",1730013293933,6.54155269,2483.1,2483.0,19.80350039]
["bitfinex-derivatives","ETHF0:USTF0",1730013294332,6.54155269,2483.1,2483.0,23.01130039]
["bitfinex-derivatives","ETHF0:USTF0",1730013295126,5.85825269,2483.1,2483.0,23.01130039]
["bitfinex-derivatives","ETHF0:USTF0",1730013295345,5.85825269,2483.1,2483.0,20.11213682]
["bitfinex-derivatives","ETHF0:USTF0",1730013295533,5.85825269,2483.1,2483.0,23.01126388]
["bitfinex-derivatives","ETHF0:USTF0",1730013295934,5.85825269,2483.1,2483.0,23.42336388]
["bitfinex-derivatives","ETHF0:USTF0",1730013297136,5.85825269,2483.1,2483.0,20.21556388]
["bitfinex-derivatives","ETHF0:USTF0",1730013297328,5.85825269,2483.1,2483.0,23.42336388]
["bitfinex-derivatives","ETHF0:USTF0",1730013297838,5.38245269,2483.1,2483.0,23.42336388]
["bitfinex-derivatives","ETHF0:USTF0",1730013298431,5.38245269,2483.1,2483.0,19.89547584]
["bitfinex-derivatives","ETHF0:USTF0",1730013298633,5.38245269,2483.1,2483.0,22.79461158]
["bitfinex-derivatives","ETHF0:USTF0",1730013299126,5.38245269,2483.1,2483.0,19.10529206]
["bitfinex-derivatives","ETHF0:USTF0",1730013299325,5.38245269,2483.1,2483.0,18.9792583]
["bitfinex-derivatives","ETHF0:USTF0",1730013299534,5.38245269,2483.1,2483.0,15.89750846]
["bitfinex-derivatives","ETHF0:USTF0",1730013299738,5.38245269,2483.1,2483.0,19.10530846]
["bitfinex-derivatives","ETHF0:USTF0",1730013300339,5.38245269,2483.1,2483.0,14.57017648]
["bitfinex-derivatives","ETHF0:USTF0",1730013300534,5.38245269,2483.1,2483.0,19.10534653]
["bitfinex-derivatives","ETHF0:USTF0",1730013302040,5.38245269,2483.1,2483.0,16.20619335]
["bitfinex-derivatives","ETHF0:USTF0",1730013302233,5.38245269,2483.1,2483.0,16.08098953]
["bitfinex-derivatives","ETHF0:USTF0",1730013302433,5.38245269,2483.1,2483.0,17.38711131]
["bitfinex-derivatives","ETHF0:USTF0",1730013303135,5.38245269,2483.1,2483.0,18.69323309]
["bitfinex-derivatives","ETHF0:USTF0",1730013303532,5.38245269,2483.1,2483.0,14.56931762]
["bitfinex-derivatives","ETHF0:USTF0",1730013303738,5.38245269,2483.1,2483.0,17.38718847]
["bitfinex-derivatives","ETHF0:USTF0",1730013303936,5.38245269,2483.1,2483.0,18.69331025]
["bitfinex-derivatives","ETHF0:USTF0",1730013304332,5.38245269,2483.1,2483.0,13.78368006]
["bitfinex-derivatives","ETHF0:USTF0",1730013304537,5.38245269,2483.1,2483.0,18.62138415]
["bitfinex-derivatives","ETHF0:USTF0",1730013304842,9.40965269,2483.1,2483.0,10.7682365]
["bitfinex-derivatives","ETHF0:USTF0",1730013305143,9.40965269,2483.1,2483.0,13.45529697]
["bitfinex-derivatives","ETHF0:USTF0",1730013305344,9.40965269,2483.1,2483.0,10.81386274]
["bitfinex-derivatives","ETHF0:USTF0",1730013305536,9.40965269,2483.1,2483.0,12.9264213]
["bitfinex-derivatives","ETHF0:USTF0",1730013305732,9.40965269,2483.1,2483.0,8.89452673]
["bitfinex-derivatives","ETHF0:USTF0",1730013306238,9.40965269,2483.1,2483.0,11.9177973]
["bitfinex-derivatives","ETHF0:USTF0",1730013306436,9.40965269,2483.1,2483.0,8.89452673]
["bitfinex-derivatives","ETHF0:USTF0",1730013307237,9.40965269,2483.1,2483.0,5.68672673]
["bitfinex-derivatives","ETHF0:USTF0",1730013307435,9.40965269,2483.1,2483.0,6.10566817]
["bitfinex-derivatives","ETHF0:USTF0",1730013307841,9.40965269,2483.1,2483.0,4.71954907]
["bitfinex-derivatives","ETHF0:USTF0",1730013308041,9.40965269,2483.1,2483.0,4.40056274]
["bitfinex-derivatives","ETHF0:USTF0",1730013309440,9.40965269,2483.1,2483.0,3.1958837]
["bitfinex-derivatives","ETHF0:USTF0",1730013311249,9.40965269,2483.1,2482.9,4.7914322]
["bitfinex-derivatives","ETHF0:USTF0",1730013311250,11.11895447,2483.1,2482.9,2.36127494]
["bitfinex-derivatives","ETHF0:USTF0",1730013311549,11.11895447,2483.1,2482.8,1.05515316]
["bitfinex-derivatives","ETHF0:USTF0",1730013311550,4.0272,2483.0,2482.8,1.05515316]
["bitfinex-derivatives","ETHF0:USTF0",1730013311843,4.0272,2483.0,2482.9,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013312438,4.0272,2483.0,2482.9,1.70933178]
["bitfinex-derivatives","ETHF0:USTF0",1730013313646,4.0272,2483.0,2482.9,2.76448494]
["bitfinex-derivatives","ETHF0:USTF0",1730013314245,5.38245269,2483.1,2482.9,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013314446,4.0272,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730013315548,4.0272,2483.0,2482.9,1.70933178]
["bitfinex-derivatives","ETHF0:USTF0",1730013322845,4.0272,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730013323047,5.38245269,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730013323556,9.40965269,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730013325345,5.38245269,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730013325749,5.38245269,2483.1,2483.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730013326745,5.38245269,2483.1,2483.0,2.15622178]
["bitfinex-derivatives","ETHF0:USTF0",1730013327457,4.77733872,2483.1,2483.0,4.51749672]
["bitfinex-derivatives","ETHF0:USTF0",1730013327957,4.77733872,2483.1,2483.0,5.17203713]
["bitfinex-derivatives","ETHF0:USTF0",1730013329551,4.77733872,2483.1,2483.0,5.17203665]
["bitfinex-derivatives","ETHF0:USTF0",1730013330349,4.77733872,2483.1,2483.0,8.37983665]
["bitfinex-derivatives","ETHF0:USTF0",1730013331157,4.77733872,2483.1,2483.0,9.87965898]
["bitfinex-derivatives","ETHF0:USTF0",1730013331549,4.77733872,2483.1,2483.0,10.83613404]
["bitfinex-derivatives","ETHF0:USTF0",1730013331751,4.77733872,2483.1,2483.0,9.53001226]
["bitfinex-derivatives","ETHF0:USTF0",1730013333152,4.77733872,2483.1,2483.0,9.40395137]
["bitfinex-derivatives","ETHF0:USTF0",1730013333355,4.77733872,2483.1,2483.0,9.53001161]
["bitfinex-derivatives","ETHF0:USTF0",1730013333552,4.77733872,2483.1,2483.0,9.53017421]
["bitfinex-derivatives","ETHF0:USTF0",1730013335655,4.77733872,2483.1,2483.0,9.53035147]
["bitfinex-derivatives","ETHF0:USTF0",1730013336058,4.77733872,2483.1,2483.0,6.32255147]
["bitfinex-derivatives","ETHF0:USTF0",1730013336356,4.77733872,2483.1,2483.0,7.94671927]
["bitfinex-derivatives","ETHF0:USTF0",1730013337059,4.77733872,2483.1,2483.0,7.82065903]
["bitfinex-derivatives","ETHF0:USTF0",1730013337259,4.77733872,2483.1,2483.0,7.94671989]
["bitfinex-derivatives","ETHF0:USTF0",1730013337560,4.77733872,2483.1,2483.0,8.57702362]
["bitfinex-derivatives","ETHF0:USTF0",1730013337957,4.77733872,2483.1,2483.0,7.94671989]
["bitfinex-derivatives","ETHF0:USTF0",1730013338157,4.77733872,2483.1,2483.0,8.57702216]
["bitfinex-derivatives","ETHF0:USTF0",1730013338853,4.77733872,2483.1,2483.0,8.57702333]
["bitfinex-derivatives","ETHF0:USTF0",1730013339560,4.77733872,2483.1,2483.0,5.36922333]
["bitfinex-derivatives","ETHF0:USTF0",1730013339766,4.77733872,2483.1,2483.0,8.57702333]
["bitfinex-derivatives","ETHF0:USTF0",1730013340164,4.77733872,2483.1,2483.0,8.57744594]
["bitfinex-derivatives","ETHF0:USTF0",1730013340465,4.77733872,2483.1,2483.0,10.6900045]
["bitfinex-derivatives","ETHF0:USTF0",1730013340762,4.77733872,2483.1,2483.0,8.57744594]
["bitfinex-derivatives","ETHF0:USTF0",1730013341162,4.77733872,2483.1,2483.0,10.6900045]
["bitfinex-derivatives","ETHF0:USTF0",1730013343367,4.77733872,2483.1,2483.0,7.4822045]
["bitfinex-derivatives","ETHF0:USTF0",1730013343853,4.77733872,2483.1,2483.0,10.6900045]
["bitfinex-derivatives","ETHF0:USTF0",1730013344560,4.77733872,2483.1,2483.0,7.48220507]
["bitfinex-derivatives","ETHF0:USTF0",1730013344760,4.77733872,2483.1,2483.0,10.69000507]
["bitfinex-derivatives","ETHF0:USTF0",1730013345863,4.77733872,2483.1,2483.0,11.99612685]
["bitfinex-derivatives","ETHF0:USTF0",1730013346063,4.77733872,2483.1,2483.0,10.69000507]
["bitfinex-derivatives","ETHF0:USTF0",1730013347665,4.77733872,2483.1,2483.0,9.5304402]
["bitfinex-derivatives","ETHF0:USTF0",1730013347868,4.77733872,2483.1,2483.0,9.8399067]
["bitfinex-derivatives","ETHF0:USTF0",1730013348266,4.77733872,2483.1,2483.0,9.83990917]
["bitfinex-derivatives","ETHF0:USTF0",1730013349066,4.77733872,2483.1,2483.0,9.20960128]
["bitfinex-derivatives","ETHF0:USTF0",1730013349267,4.77733872,2483.1,2483.0,9.83994415]
["bitfinex-derivatives","ETHF0:USTF0",1730013349466,4.77733872,2483.1,2483.0,8.88472648]
["bitfinex-derivatives","ETHF0:USTF0",1730013350073,4.77733872,2483.1,2483.0,6.14182505]
["bitfinex-derivatives","ETHF0:USTF0",1730013350475,4.77733872,2483.1,2483.0,7.72369829]
["bitfinex-derivatives","ETHF0:USTF0",1730013350868,8.80453872,2483.1,2483.0,6.14182505]
["bitfinex-derivatives","ETHF0:USTF0",1730013351264,4.77733872,2483.1,2483.0,7.72368231]
["bitfinex-derivatives","ETHF0:USTF0",1730013351465,4.77733872,2483.1,2483.0,6.14182505]
["bitfinex-derivatives","ETHF0:USTF0",1730013351875,8.80453872,2483.1,2483.0,6.77217455]
["bitfinex-derivatives","ETHF0:USTF0",1730013352070,4.77733872,2483.1,2483.0,6.77217455]
["bitfinex-derivatives","ETHF0:USTF0",1730013352876,4.77733872,2483.1,2483.0,3.56437455]
["bitfinex-derivatives","ETHF0:USTF0",1730013353277,4.77733872,2483.1,2483.0,6.77217455]
["bitfinex-derivatives","ETHF0:USTF0",1730013354075,4.77733872,2483.1,2483.0,6.14204997]
["bitfinex-derivatives","ETHF0:USTF0",1730013354279,4.77733872,2483.1,2483.0,6.7723975]
["bitfinex-derivatives","ETHF0:USTF0",1730013355971,4.77733872,2483.1,2483.0,8.88495606]
["bitfinex-derivatives","ETHF0:USTF0",1730013356172,4.77733872,2483.1,2483.0,6.7723975]
["bitfinex-derivatives","ETHF0:USTF0",1730013356481,4.77733872,2483.1,2483.0,8.88495606]
["bitfinex-derivatives","ETHF0:USTF0",1730013356681,4.77733872,2483.1,2483.0,6.7723975]
["bitfinex-derivatives","ETHF0:USTF0",1730013357477,4.77733872,2483.1,2483.0,8.88495606]
["bitfinex-derivatives","ETHF0:USTF0",1730013357879,4.77733872,2483.1,2483.0,5.67715606]
["bitfinex-derivatives","ETHF0:USTF0",1730013358080,4.77733872,2483.1,2483.0,8.88495606]
["bitfinex-derivatives","ETHF0:USTF0",1730013358379,4.77733872,2483.1,2483.0,5.67715606]
["bitfinex-derivatives","ETHF0:USTF0",1730013358874,4.77733872,2483.1,2483.0,8.88495606]
["bitfinex-derivatives","ETHF0:USTF0",1730013359271,4.77733872,2483.1,2483.0,8.88494473]
["bitfinex-derivatives","ETHF0:USTF0",1730013359470,4.77733872,2483.1,2483.0,6.14204997]
["bitfinex-derivatives","ETHF0:USTF0",1730013359781,4.77733872,2483.1,2483.0,6.77239552]
["bitfinex-derivatives","ETHF0:USTF0",1730013360583,4.77733872,2483.1,2483.0,7.72441066]
["bitfinex-derivatives","ETHF0:USTF0",1730013361178,8.80453872,2483.1,2483.0,7.72441066]
["bitfinex-derivatives","ETHF0:USTF0",1730013361478,8.80453872,2483.1,2483.0,7.1970779]
["bitfinex-derivatives","ETHF0:USTF0",1730013361703,8.80453872,2483.1,2483.0,7.07101682]
["bitfinex-derivatives","ETHF0:USTF0",1730013362175,8.80453872,2483.1,2483.0,7.1970904]
["bitfinex-derivatives","ETHF0:USTF0",1730013362579,8.80453872,2483.1,2483.0,7.6002904]
["bitfinex-derivatives","ETHF0:USTF0",1730013363080,8.80453872,2483.1,2483.0,7.1970904]
["bitfinex-derivatives","ETHF0:USTF0",1730013363678,8.80453872,2483.1,2483.0,7.1972425]
["bitfinex-derivatives","ETHF0:USTF0",1730013364484,8.80453872,2483.1,2483.0,7.19810461]
["bitfinex-derivatives","ETHF0:USTF0",1730013365376,8.80453872,2483.1,2483.0,7.19810683]
["bitfinex-derivatives","ETHF0:USTF0",1730013365876,8.80453872,2483.1,2483.0,6.1429268]
["bitfinex-derivatives","ETHF0:USTF0",1730013366183,8.80453872,2483.1,2483.0,7.1984428]
["bitfinex-derivatives","ETHF0:USTF0",1730013366484,8.80453872,2483.1,2483.0,7.72528749]
["bitfinex-derivatives","ETHF0:USTF0",1730013367075,8.80453872,2483.1,2483.0,7.72582529]
["bitfinex-derivatives","ETHF0:USTF0",1730013367975,8.80453872,2483.1,2483.0,8.12902529]
["bitfinex-derivatives","ETHF0:USTF0",1730013368174,8.80453872,2483.1,2483.0,7.72582529]
["bitfinex-derivatives","ETHF0:USTF0",1730013368785,8.80453872,2483.1,2483.0,4.51802529]
["bitfinex-derivatives","ETHF0:USTF0",1730013368974,8.80453872,2483.1,2483.0,7.72582529]
["bitfinex-derivatives","ETHF0:USTF0",1730013369177,8.80453872,2483.1,2483.0,7.72582431]
["bitfinex-derivatives","ETHF0:USTF0",1730013369984,8.80453872,2483.1,2483.0,7.72582468]
["bitfinex-derivatives","ETHF0:USTF0",1730013371678,8.80453872,2483.1,2483.0,7.72630581]
["bitfinex-derivatives","ETHF0:USTF0",1730013373273,8.80453872,2483.1,2483.0,7.19989785]
["bitfinex-derivatives","ETHF0:USTF0",1730013373477,10.5138405,2483.1,2483.0,1.05595273]
["bitfinex-derivatives","ETHF0:USTF0",1730013373784,10.1106605,2483.1,2483.0,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013374882,8.80453872,2483.1,2483.0,1.70932178]
["bitfinex-derivatives","ETHF0:USTF0",1730013375087,10.1106605,2483.1,2483.0,1.70932178]
["bitfinex-derivatives","ETHF0:USTF0",1730013375280,10.1106605,2483.1,2483.0,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013375480,10.1106605,2483.1,2483.0,1.70932178]
["bitfinex-derivatives","ETHF0:USTF0",1730013376286,10.1106605,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730013376475,10.1106605,2483.1,2483.0,1.70932178]
["bitfinex-derivatives","ETHF0:USTF0",1730013377278,6.0834605,2483.1,2483.0,1.70932178]
["bitfinex-derivatives","ETHF0:USTF0",1730013379583,4.77733872,2483.1,2483.0,1.70932178]
["bitfinex-derivatives","ETHF0:USTF0",1730013380477,4.77733872,2483.1,2483.0,2.15302178]
["bitfinex-derivatives","ETHF0:USTF0",1730013385887,8.80453872,2483.1,2483.0,2.15302178]
["bitfinex-derivatives","ETHF0:USTF0",1730013386092,4.77733872,2483.1,2483.0,2.15302178]
["bitfinex-derivatives","ETHF0:USTF0",1730013398690,4.77733872,2483.1,2483.0,2.27909786]
["bitfinex-derivatives","ETHF0:USTF0",1730013399092,4.77733872,2483.1,2483.0,5.48689657]
["bitfinex-derivatives","ETHF0:USTF0",1730013402795,4.77733872,2483.1,2483.0,2.27909657]
["bitfinex-derivatives","ETHF0:USTF0",1730013404399,4.77733872,2483.1,2483.0,2.90946677]
["bitfinex-derivatives","ETHF0:USTF0",1730013405297,4.77733872,2483.1,2483.0,2.2790959]
["bitfinex-derivatives","ETHF0:USTF0",1730013405494,4.77733872,2483.1,2483.0,2.90946991]
["bitfinex-derivatives","ETHF0:USTF0",1730013406415,4.77733872,2483.1,2483.0,5.99675227]
["bitfinex-derivatives","ETHF0:USTF0",1730013407086,4.77733872,2483.1,2483.0,5.996739]
["bitfinex-derivatives","ETHF0:USTF0",1730013410809,4.77733872,2483.1,2483.0,4.41437449]
["bitfinex-derivatives","ETHF0:USTF0",1730013411106,4.77733872,2483.1,2483.0,4.41437355]
["bitfinex-derivatives","ETHF0:USTF0",1730013411293,4.77733872,2483.1,2483.0,5.3688864]
["bitfinex-derivatives","ETHF0:USTF0",1730013412294,4.77733872,2483.1,2483.0,3.863978]
["bitfinex-derivatives","ETHF0:USTF0",1730013412501,4.77733872,2483.1,2483.0,5.3734408]
["bitfinex-derivatives","ETHF0:USTF0",1730013414108,4.77733872,2483.1,2483.0,5.37344179]
["bitfinex-derivatives","ETHF0:USTF0",1730013417206,4.77733872,2483.1,2483.0,5.39130694]
["bitfinex-derivatives","ETHF0:USTF0",1730013417807,4.77733872,2483.1,2483.0,5.26523284]
["bitfinex-derivatives","ETHF0:USTF0",1730013418008,4.77733872,2483.1,2483.0,5.39130695]
["bitfinex-derivatives","ETHF0:USTF0",1730013419209,4.77733872,2483.1,2483.0,6.02167835]
["bitfinex-derivatives","ETHF0:USTF0",1730013419423,4.77733872,2483.1,2483.0,4.43679524]
["bitfinex-derivatives","ETHF0:USTF0",1730013420210,4.77733872,2483.1,2483.0,4.98838092]
["bitfinex-derivatives","ETHF0:USTF0",1730013420902,4.77733872,2483.1,2483.0,4.86230681]
["bitfinex-derivatives","ETHF0:USTF0",1730013421102,4.77733872,2483.1,2483.0,5.3915876]
["bitfinex-derivatives","ETHF0:USTF0",1730013424313,4.77733872,2483.1,2483.0,5.39158537]
["bitfinex-derivatives","ETHF0:USTF0",1730013429716,4.77733872,2483.1,2483.0,5.39149124]
["bitfinex-derivatives","ETHF0:USTF0",1730013430718,4.77733872,2483.1,2483.0,5.26541268]
["bitfinex-derivatives","ETHF0:USTF0",1730013432117,4.77733872,2483.1,2483.0,5.3914905]
["bitfinex-derivatives","ETHF0:USTF0",1730013432315,4.77733872,2483.1,2483.0,3.6802556]
["bitfinex-derivatives","ETHF0:USTF0",1730013433221,4.77733872,2483.1,2483.0,3.80633308]
["bitfinex-derivatives","ETHF0:USTF0",1730013434323,4.77733872,2483.1,2483.0,3.80649686]
["bitfinex-derivatives","ETHF0:USTF0",1730013434522,4.77733872,2483.1,2483.0,5.39150314]
["bitfinex-derivatives","ETHF0:USTF0",1730013434824,4.77733872,2483.1,2483.0,5.26542566]
["bitfinex-derivatives","ETHF0:USTF0",1730013435124,4.77733872,2483.1,2483.0,5.39150332]
["bitfinex-derivatives","ETHF0:USTF0",1730013438122,4.77733872,2483.1,2483.0,5.39150222]
["bitfinex-derivatives","ETHF0:USTF0",1730013438324,4.77733872,2483.1,2483.0,3.80649594]
["bitfinex-derivatives","ETHF0:USTF0",1730013439326,4.77733872,2483.1,2483.0,3.80639617]
["bitfinex-derivatives","ETHF0:USTF0",1730013441231,4.77733872,2483.1,2483.0,4.43677998]
["bitfinex-derivatives","ETHF0:USTF0",1730013441631,4.77733872,2483.1,2483.0,6.54933854]
["bitfinex-derivatives","ETHF0:USTF0",1730013441826,4.77733872,2483.1,2483.0,6.54933874]
["bitfinex-derivatives","ETHF0:USTF0",1730013443844,4.77733872,2483.1,2483.0,6.54944401]
["bitfinex-derivatives","ETHF0:USTF0",1730013445537,4.77733872,2483.1,2483.0,6.54943714]
["bitfinex-derivatives","ETHF0:USTF0",1730013447651,4.77733872,2483.1,2483.0,6.54904459]
["bitfinex-derivatives","ETHF0:USTF0",1730013448555,4.77733872,2483.1,2483.0,6.549042]
["bitfinex-derivatives","ETHF0:USTF0",1730013449142,4.77733872,2483.1,2483.0,6.42296816]
["bitfinex-derivatives","ETHF0:USTF0",1730013449347,4.77733872,2483.1,2483.0,6.54904413]
["bitfinex-derivatives","ETHF0:USTF0",1730013450248,4.77733872,2483.1,2483.0,6.5490538]
["bitfinex-derivatives","ETHF0:USTF0",1730013452355,4.77733872,2483.1,2483.0,4.43649524]
["bitfinex-derivatives","ETHF0:USTF0",1730013452852,4.77733872,2483.1,2483.0,4.3104223]
["bitfinex-derivatives","ETHF0:USTF0",1730013453057,4.77733872,2483.1,2483.0,4.43649887]
["bitfinex-derivatives","ETHF0:USTF0",1730013453247,4.77733872,2483.1,2483.0,4.43660182]
["bitfinex-derivatives","ETHF0:USTF0",1730013454452,4.77733872,2483.1,2483.0,6.54916038]
["bitfinex-derivatives","ETHF0:USTF0",1730013454854,4.77733872,2483.1,2483.0,4.43660182]
["bitfinex-derivatives","ETHF0:USTF0",1730013456556,4.77733872,2483.1,2483.0,9.60344674]
["bitfinex-derivatives","ETHF0:USTF0",1730013456751,4.77733872,2483.1,2483.0,9.47737026]
["bitfinex-derivatives","ETHF0:USTF0",1730013456948,4.77733872,2483.1,2483.0,9.60344669]
["bitfinex-derivatives","ETHF0:USTF0",1730013458162,4.77733872,2483.1,2483.0,9.60400149]
["bitfinex-derivatives","ETHF0:USTF0",1730013460171,4.77733872,2483.1,2483.0,9.47792506]
["bitfinex-derivatives","ETHF0:USTF0",1730013460355,4.77733872,2483.1,2483.0,9.60400087]
["bitfinex-derivatives","ETHF0:USTF0",1730013460756,4.77733872,2483.1,2483.0,5.02203858]
["bitfinex-derivatives","ETHF0:USTF0",1730013462069,4.77733872,2483.1,2483.0,2.90948002]
["bitfinex-derivatives","ETHF0:USTF0",1730013463068,4.77733872,2483.1,2483.0,9.60551822]
["bitfinex-derivatives","ETHF0:USTF0",1730013463368,4.77733872,2483.1,2483.0,6.55056863]
["bitfinex-derivatives","ETHF0:USTF0",1730013463865,4.77733872,2483.1,2483.0,5.9201862]
["bitfinex-derivatives","ETHF0:USTF0",1730013464071,4.77733872,2483.1,2483.0,6.55056856]
["bitfinex-derivatives","ETHF0:USTF0",1730013464372,4.77733872,2483.1,2483.0,5.02309377]
["bitfinex-derivatives","ETHF0:USTF0",1730013467470,4.77733872,2483.1,2483.0,4.2666356]
["bitfinex-derivatives","ETHF0:USTF0",1730013467671,4.77733872,2483.1,2483.0,5.0230994]
["bitfinex-derivatives","ETHF0:USTF0",1730013468063,4.77733872,2483.1,2483.0,10.61427751]
["bitfinex-derivatives","ETHF0:USTF0",1730013468266,4.77733872,2483.1,2483.0,6.03168666]
["bitfinex-derivatives","ETHF0:USTF0",1730013468466,4.77733872,2483.1,2483.0,3.91807284]
["bitfinex-derivatives","ETHF0:USTF0",1730013470372,4.77733872,2483.1,2483.0,2.90948558]
["bitfinex-derivatives","ETHF0:USTF0",1730013470763,4.77733872,2483.1,2483.0,3.91807751]
["bitfinex-derivatives","ETHF0:USTF0",1730013471166,4.77733872,2483.1,2483.0,2.90946868]
["bitfinex-derivatives","ETHF0:USTF0",1730013473081,4.77733872,2483.1,2483.0,9.6047774]
["bitfinex-derivatives","ETHF0:USTF0",1730013473279,4.77733872,2483.1,2483.0,5.02284763]
["bitfinex-derivatives","ETHF0:USTF0",1730013473469,4.77733872,2483.1,2483.0,9.60475697]
["bitfinex-derivatives","ETHF0:USTF0",1730013474779,4.77733872,2483.1,2483.0,9.60475685]
["bitfinex-derivatives","ETHF0:USTF0",1730013477181,4.77733872,2483.1,2483.0,9.20155685]
["bitfinex-derivatives","ETHF0:USTF0",1730013477377,4.77733872,2483.1,2483.0,7.89543507]
["bitfinex-derivatives","ETHF0:USTF0",1730013477588,6.0834605,2483.1,2483.0,2.72744989]
["bitfinex-derivatives","ETHF0:USTF0",1730013477878,6.0834605,2483.1,2483.0,3.68240542]
["bitfinex-derivatives","ETHF0:USTF0",1730013478084,6.4950605,2483.1,2483.0,3.68268018]
["bitfinex-derivatives","ETHF0:USTF0",1730013478400,6.4950605,2483.1,2483.0,3.6825301]
["bitfinex-derivatives","ETHF0:USTF0",1730013478573,6.4950605,2483.1,2483.0,3.55645574]
["bitfinex-derivatives","ETHF0:USTF0",1730013479079,6.4950605,2483.1,2483.0,3.68253815]
["bitfinex-derivatives","ETHF0:USTF0",1730013479680,6.4950605,2483.1,2483.0,4.98865993]
["bitfinex-derivatives","ETHF0:USTF0",1730013480081,6.4950605,2483.1,2483.0,5.61907284]
["bitfinex-derivatives","ETHF0:USTF0",1730013480382,6.4950605,2483.1,2483.0,4.98865993]
["bitfinex-derivatives","ETHF0:USTF0",1730013480776,6.4950605,2483.1,2483.0,5.61907298]
["bitfinex-derivatives","ETHF0:USTF0",1730013480976,5.18893872,2483.1,2483.0,5.61907298]
["bitfinex-derivatives","ETHF0:USTF0",1730013481283,5.18893872,2483.1,2483.0,5.61905936]
["bitfinex-derivatives","ETHF0:USTF0",1730013481482,5.18893872,2483.1,2483.0,5.61875642]
["bitfinex-derivatives","ETHF0:USTF0",1730013481779,4.77733872,2483.1,2483.0,6.02195642]
["bitfinex-derivatives","ETHF0:USTF0",1730013481978,4.77733872,2483.1,2483.0,4.43662847]
["bitfinex-derivatives","ETHF0:USTF0",1730013484893,4.77733872,2483.1,2483.0,3.80622904]
["bitfinex-derivatives","ETHF0:USTF0",1730013485081,4.77733872,2483.1,2483.0,4.43661344]
["bitfinex-derivatives","ETHF0:USTF0",1730013485987,4.77733872,2483.1,2483.0,6.54992746]
["bitfinex-derivatives","ETHF0:USTF0",1730013486283,4.77733872,2483.1,2483.0,4.43654903]
["bitfinex-derivatives","ETHF0:USTF0",1730013487185,4.77733872,2483.1,2483.0,6.54992798]
["bitfinex-derivatives","ETHF0:USTF0",1730013490786,4.77733872,2483.1,2483.0,5.02286754]
["bitfinex-derivatives","ETHF0:USTF0",1730013491077,4.77733872,2483.1,2483.0,6.55027145]
["bitfinex-derivatives","ETHF0:USTF0",1730013492374,4.77733872,2483.1,2483.0,5.79380464]
["bitfinex-derivatives","ETHF0:USTF0",1730013492579,4.77733872,2483.1,2483.0,6.55025939]
["bitfinex-derivatives","ETHF0:USTF0",1730013493085,4.77733872,2483.1,2483.0,6.8377836]
["bitfinex-derivatives","ETHF0:USTF0",1730013493287,4.77733872,2483.1,2483.0,9.26217443]
["bitfinex-derivatives","ETHF0:USTF0",1730013493986,4.77733872,2483.1,2483.0,9.38824894]
["bitfinex-derivatives","ETHF0:USTF0",1730013494888,4.77733872,2483.1,2483.0,9.89254714]
["bitfinex-derivatives","ETHF0:USTF0",1730013495590,4.77733872,2483.1,2483.0,9.38826694]
["bitfinex-derivatives","ETHF0:USTF0",1730013495889,4.77733872,2483.1,2483.0,9.26219257]
["bitfinex-derivatives","ETHF0:USTF0",1730013496190,4.77733872,2483.1,2483.0,14.24714322]
["bitfinex-derivatives","ETHF0:USTF0",1730013496492,1.20700739,2483.1,2483.0,15.50776791]
["bitfinex-derivatives","ETHF0:USTF0",1730013496681,0.4258,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730013496884,0.4258,2483.8,2483.7,2.46549147]
["bitfinex-derivatives","ETHF0:USTF0",1730013497079,0.4258,2483.8,2483.7,3.99288875]
["bitfinex-derivatives","ETHF0:USTF0",1730013497278,0.4258,2483.8,2483.7,5.47415902]
["bitfinex-derivatives","ETHF0:USTF0",1730013497475,0.4258,2483.8,2483.7,4.94464142]
["bitfinex-derivatives","ETHF0:USTF0",1730013498383,0.4258,2483.8,2483.7,4.94460275]
["bitfinex-derivatives","ETHF0:USTF0",1730013499086,0.4258,2483.8,2483.7,4.54152275]
["bitfinex-derivatives","ETHF0:USTF0",1730013499291,0.8672,2483.8,2483.7,2.48561127]
["bitfinex-derivatives","ETHF0:USTF0",1730013499487,0.8672,2483.8,2483.7,2.76265725]
["bitfinex-derivatives","ETHF0:USTF0",1730013499687,0.8672,2483.8,2483.7,2.88869469]
["bitfinex-derivatives","ETHF0:USTF0",1730013499884,0.8672,2483.8,2483.7,4.40889299]
["bitfinex-derivatives","ETHF0:USTF0",1730013500082,0.8672,2483.8,2483.7,2.88869469]
["bitfinex-derivatives","ETHF0:USTF0",1730013500290,0.8672,2483.8,2483.7,5.97045725]
["bitfinex-derivatives","ETHF0:USTF0",1730013500887,0.8672,2483.8,2483.7,5.56737725]
["bitfinex-derivatives","ETHF0:USTF0",1730013501086,0.8672,2483.8,2483.7,4.26125547]
["bitfinex-derivatives","ETHF0:USTF0",1730013501390,0.8672,2483.8,2483.7,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730013504494,0.8672,2483.8,2483.7,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013505093,0.8672,2483.8,2483.7,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730013508601,0.8672,2483.8,2483.7,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013508900,0.8672,2483.8,2483.7,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730013509086,0.8672,2483.8,2483.7,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013509294,0.8672,2483.8,2483.7,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730013509992,0.8672,2483.8,2483.7,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013510599,0.8672,2483.8,2483.7,1.70920178]
["bitfinex-derivatives","ETHF0:USTF0",1730013511488,0.4258,2483.8,2483.7,1.70920178]
["bitfinex-derivatives","ETHF0:USTF0",1730013511693,0.4499,2484.1,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730013511993,1.3022,2484.1,2484.0,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013512194,1.3022,2484.1,2484.0,1.70915178]
["bitfinex-derivatives","ETHF0:USTF0",1730013513009,0.888,2484.1,2484.0,1.70915178]
["bitfinex-derivatives","ETHF0:USTF0",1730013518799,0.4381,2484.1,2484.0,1.70915178]
["bitfinex-derivatives","ETHF0:USTF0",1730013518998,0.4381,2484.1,2484.0,5.73475178]
["bitfinex-derivatives","ETHF0:USTF0",1730013522205,0.4381,2484.1,2484.0,6.15135178]
["bitfinex-derivatives","ETHF0:USTF0",1730013523304,0.4381,2484.1,2484.0,9.35915178]
["bitfinex-derivatives","ETHF0:USTF0",1730013523900,0.4381,2484.1,2484.0,5.33355178]
["bitfinex-derivatives","ETHF0:USTF0",1730013525201,0.4381,2484.1,2484.0,9.35915178]
["bitfinex-derivatives","ETHF0:USTF0",1730013528506,0.4381,2484.1,2484.0,5.33355178]
["bitfinex-derivatives","ETHF0:USTF0",1730013529902,0.4381,2484.1,2484.0,4.93052178]
["bitfinex-derivatives","ETHF0:USTF0",1730013530313,0.4381,2484.1,2484.0,5.33355178]
["bitfinex-derivatives","ETHF0:USTF0",1730013531505,0.4381,2484.1,2484.0,4.93052178]
["bitfinex-derivatives","ETHF0:USTF0",1730013532914,0.4381,2484.1,2484.0,5.33355178]
["bitfinex-derivatives","ETHF0:USTF0",1730013533109,0.4381,2484.1,2484.0,4.93052178]
["bitfinex-derivatives","ETHF0:USTF0",1730013536007,0.4381,2484.1,2484.0,5.33355178]
["bitfinex-derivatives","ETHF0:USTF0",1730013538306,0.4381,2484.1,2484.0,4.15345]
["bitfinex-derivatives","ETHF0:USTF0",1730013538913,0.4381,2484.1,2484.0,3.75042]
["bitfinex-derivatives","ETHF0:USTF0",1730013539218,0.4381,2484.1,2484.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730013539418,0.4381,2484.1,2484.0,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1730013540114,0.4381,2484.1,2484.0,5.0780931]
["bitfinex-derivatives","ETHF0:USTF0",1730013541306,0.4381,2484.1,2484.0,7.12323222]
["bitfinex-derivatives","ETHF0:USTF0",1730013542113,0.4381,2484.1,2484.0,7.24925244]
["bitfinex-derivatives","ETHF0:USTF0",1730013542515,0.4381,2484.1,2484.0,7.24972797]
["bitfinex-derivatives","ETHF0:USTF0",1730013543516,0.4381,2484.1,2484.0,7.2497271]
["bitfinex-derivatives","ETHF0:USTF0",1730013543729,0.4381,2484.1,2484.0,7.12370775]
["bitfinex-derivatives","ETHF0:USTF0",1730013544111,0.4381,2484.1,2484.0,7.2497271]
["bitfinex-derivatives","ETHF0:USTF0",1730013545109,0.4381,2484.1,2484.0,4.0419271]
["bitfinex-derivatives","ETHF0:USTF0",1730013545315,0.4381,2484.1,2484.0,7.2497271]
["bitfinex-derivatives","ETHF0:USTF0",1730013546113,0.4381,2484.1,2484.0,8.55584888]
["bitfinex-derivatives","ETHF0:USTF0",1730013546520,0.4381,2484.1,2484.0,6.97985423]
["bitfinex-derivatives","ETHF0:USTF0",1730013546723,0.4381,2484.1,2484.0,7.6099298]
["bitfinex-derivatives","ETHF0:USTF0",1730013547220,2.01404,2485.5,2484.0,9.7122167]
["bitfinex-derivatives","ETHF0:USTF0",1730013547421,0.8734,2484.7,2484.6,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013547815,0.8734,2484.7,2484.6,8.43278464]
["bitfinex-derivatives","ETHF0:USTF0",1730013548016,0.4451,2484.7,2484.6,13.47338879]
["bitfinex-derivatives","ETHF0:USTF0",1730013548217,0.4451,2484.7,2484.6,12.16726701]
["bitfinex-derivatives","ETHF0:USTF0",1730013550625,0.4451,2484.7,2484.6,11.76432701]
["bitfinex-derivatives","ETHF0:USTF0",1730013550834,0.4451,2484.7,2484.6,7.2108855]
["bitfinex-derivatives","ETHF0:USTF0",1730013551333,0.4451,2484.7,2484.6,5.56532739]
["bitfinex-derivatives","ETHF0:USTF0",1730013552534,0.4451,2484.7,2484.6,2.35752739]
["bitfinex-derivatives","ETHF0:USTF0",1730013553037,0.4451,2484.7,2484.6,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730013554737,0.4451,2484.7,2484.6,5.56532739]
["bitfinex-derivatives","ETHF0:USTF0",1730013555435,0.4451,2484.7,2484.6,4.25920561]
["bitfinex-derivatives","ETHF0:USTF0",1730013555633,0.4451,2484.7,2484.6,5.56532739]
["bitfinex-derivatives","ETHF0:USTF0",1730013555933,0.8941,2484.7,2484.6,5.56532739]
["bitfinex-derivatives","ETHF0:USTF0",1730013556340,0.28933879,2484.7,2484.6,5.56532739]
["bitfinex-derivatives","ETHF0:USTF0",1730013557138,0.28933879,2484.7,2484.6,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730013557338,0.28933879,2484.7,2484.6,2.35752739]
["bitfinex-derivatives","ETHF0:USTF0",1730013557648,0.28933879,2484.7,2484.6,5.56532739]
["bitfinex-derivatives","ETHF0:USTF0",1730013558137,5.62026057,2484.7,2484.4,1.05140561]
["bitfinex-derivatives","ETHF0:USTF0",1730013558342,5.62026057,2484.7,2484.3,5.56532739]
["bitfinex-derivatives","ETHF0:USTF0",1730013558343,1.59546057,2484.7,2484.3,5.56532739]
["bitfinex-derivatives","ETHF0:USTF0",1730013558542,1.59546057,2484.7,2484.3,5.96830739]
["bitfinex-derivatives","ETHF0:USTF0",1730013558742,1.59546057,2484.7,2484.4,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013559643,0.4469,2484.6,2484.4,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013559956,0.4458,2484.5,2484.4,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013560134,0.4458,2484.5,2484.3,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730013560339,0.4355,2484.4,2484.3,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730013560840,0.4355,2484.4,2484.3,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013561246,0.4355,2484.4,2484.3,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730013562140,0.4355,2484.4,2484.3,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013562336,0.4355,2484.4,2484.3,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730013564136,0.4355,2484.4,2484.3,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013564536,0.4355,2484.4,2484.3,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730013565645,0.84875,2484.5,2484.3,4.51392178]
["bitfinex-derivatives","ETHF0:USTF0",1730013565946,6.54690178,2484.4,2483.9,1.45444561]
["bitfinex-derivatives","ETHF0:USTF0",1730013566144,6.54690178,2484.4,2484.0,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013566145,0.40299,2484.3,2484.0,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013566343,0.4182,2484.2,2484.0,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013566738,0.434,2484.1,2484.0,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013566939,4.4596,2484.1,2484.0,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013567243,0.434,2484.1,2484.0,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013569940,1.74012178,2484.1,2484.0,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013570250,2.14314178,2484.1,2484.0,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013570639,1.74012178,2484.1,2484.0,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013575744,2.17392178,2484.1,2484.0,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013576142,0.8678,2484.1,2484.0,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013577552,0.434,2484.1,2484.0,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730013578352,0.434,2484.1,2484.0,1.74782178]
["bitfinex-derivatives","ETHF0:USTF0",1730013580454,0.83702,2484.1,2484.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730013580749,0.434,2484.1,2484.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730013580956,2.14314178,2484.1,2484.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730013581360,1.74012178,2484.1,2484.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730013582060,2.14314178,2484.1,2483.8,4.25920561]
["bitfinex-derivatives","ETHF0:USTF0",1730013582265,2.14314178,2484.1,2483.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730013582453,1.74012178,2484.1,2483.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730013582952,5.33172178,2484.0,2483.7,1.05140561]
["bitfinex-derivatives","ETHF0:USTF0",1730013583156,0.40308,2483.7,2483.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730013583461,1.30612178,2483.7,2483.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730013583656,1.75502178,2483.7,2483.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730013584258,2.15810178,2483.7,2483.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730013584453,1.75502178,2483.7,2483.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730013584654,2.15810178,2483.7,2483.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730013584852,1.75502178,2483.7,2483.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730013585758,2.15810178,2483.7,2483.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730013586058,1.75502178,2483.7,2483.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730013586963,2.15810178,2483.7,2483.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730013587158,1.75502178,2483.7,2483.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730013588462,2.15810178,2483.7,2483.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730013589864,1.75502178,2483.7,2483.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730013595872,0.4489,2483.7,2483.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730013598168,0.85198,2483.7,2483.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730013598670,0.4489,2483.7,2483.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730013599363,0.4489,2483.7,2483.4,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1730013599364,0.4031,2483.6,2483.4,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1730013599564,0.4031,2483.6,2483.4,4.03753]
["bitfinex-derivatives","ETHF0:USTF0",1730013599565,0.8315,2483.6,2483.4,4.03753]
["bitfinex-derivatives","ETHF0:USTF0",1730013599773,0.8315,2483.6,2483.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730013599973,0.8315,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730013600683,0.4182,2483.6,2483.4,4.03752]
["bitfinex-derivatives","ETHF0:USTF0",1730013601774,0.4182,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730013601975,0.4182,2483.6,2483.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730013602377,0.4182,2483.6,2483.4,4.03752]
["bitfinex-derivatives","ETHF0:USTF0",1730013602678,0.4182,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730013603070,0.4182,2483.6,2483.4,4.03752]
["bitfinex-derivatives","ETHF0:USTF0",1730013603479,0.4182,2483.6,2483.4,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1730013603670,0.4182,2483.6,2483.4,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1730013603978,0.8213,2483.6,2483.4,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1730013604277,0.8213,2483.6,2483.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730013604464,1.30612178,2483.5,2483.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730013604670,1.70924178,2483.5,2483.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730013604870,6.14334178,2483.5,2483.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730013605379,5.74022178,2483.5,2483.2,0.19901169]
["bitfinex-derivatives","ETHF0:USTF0",1730013605678,1.30612178,2483.3,2483.2,0.61051169]
["bitfinex-derivatives","ETHF0:USTF0",1730013606083,1.71752178,2483.3,2483.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730013610279,2.12067178,2483.3,2483.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730013611181,1.71752178,2483.3,2483.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730013612980,2.12067178,2483.3,2483.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730013613475,1.71752178,2483.3,2483.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730013616186,2.12067178,2483.3,2483.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730013616790,1.71752178,2483.3,2483.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730013618989,2.12067178,2483.3,2483.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730013619583,1.71752178,2483.3,2483.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730013620691,2.12067178,2483.3,2483.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730013623786,0.40317,2483.2,2483.0,1.05140561]
["bitfinex-derivatives","ETHF0:USTF0",1730013623990,1.30612178,2483.1,2483.0,1.49810561]
["bitfinex-derivatives","ETHF0:USTF0",1730013624887,1.30612178,2483.1,2483.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730013626699,1.73562178,2483.2,2483.0,1.75282178]
["bitfinex-derivatives","ETHF0:USTF0",1730013626896,2.13879178,2483.2,2483.0,1.75282178]
["bitfinex-derivatives","ETHF0:USTF0",1730013627395,2.13879178,2483.2,2483.0,2.80422739]
["bitfinex-derivatives","ETHF0:USTF0",1730013628494,2.13879178,2483.2,2483.0,1.49810561]
["bitfinex-derivatives","ETHF0:USTF0",1730013628994,1.73562178,2483.2,2483.0,1.49810561]
["bitfinex-derivatives","ETHF0:USTF0",1730013629195,2.13879178,2483.2,2483.0,1.49810561]
["bitfinex-derivatives","ETHF0:USTF0",1730013629706,1.73562178,2483.2,2483.0,1.49810561]
["bitfinex-derivatives","ETHF0:USTF0",1730013631099,2.13878178,2483.2,2483.0,1.49810561]
["bitfinex-derivatives","ETHF0:USTF0",1730013632291,1.73562178,2483.2,2483.0,1.49810561]
["bitfinex-derivatives","ETHF0:USTF0",1730013634402,1.73562178,2483.2,2483.1,1.05140561]
["bitfinex-derivatives","ETHF0:USTF0",1730013634801,1.73562178,2483.2,2483.0,1.49810561]
["bitfinex-derivatives","ETHF0:USTF0",1730013636001,1.73562178,2483.2,2483.1,1.05140561]
["bitfinex-derivatives","ETHF0:USTF0",1730013638411,2.13878178,2483.2,2483.1,1.05140561]
["bitfinex-derivatives","ETHF0:USTF0",1730013639015,1.73562178,2483.2,2483.1,1.05140561]
["bitfinex-derivatives","ETHF0:USTF0",1730013640407,2.13878178,2483.2,2483.1,1.05140561]
["bitfinex-derivatives","ETHF0:USTF0",1730013640911,2.13878178,2483.2,2483.0,1.49810561]
["bitfinex-derivatives","ETHF0:USTF0",1730013641109,0.4251,2483.1,2483.0,1.49810561]
["bitfinex-derivatives","ETHF0:USTF0",1730013641310,0.4251,2483.1,2483.0,3.14503452]
["bitfinex-derivatives","ETHF0:USTF0",1730013641514,1.73122178,2483.1,2483.0,3.14503452]
["bitfinex-derivatives","ETHF0:USTF0",1730013642615,1.73122178,2483.1,2483.0,3.54823452]
["bitfinex-derivatives","ETHF0:USTF0",1730013644621,1.73122178,2483.1,2483.0,3.54856009]
["bitfinex-derivatives","ETHF0:USTF0",1730013645123,1.73122178,2483.1,2483.0,2.02738801]
["bitfinex-derivatives","ETHF0:USTF0",1730013645319,1.73122178,2483.1,2483.0,3.54867047]
["bitfinex-derivatives","ETHF0:USTF0",1730013648319,1.73122178,2483.1,2483.0,3.54866875]
["bitfinex-derivatives","ETHF0:USTF0",1730013648521,0.4114,2483.3,2483.0,3.67411026]
["bitfinex-derivatives","ETHF0:USTF0",1730013648721,1.71752178,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730013649124,1.71752178,2483.3,2483.2,1.45953939]
["bitfinex-derivatives","ETHF0:USTF0",1730013649425,1.71752178,2483.3,2483.2,1.58561539]
["bitfinex-derivatives","ETHF0:USTF0",1730013650027,3.2078,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730013650330,4.51392178,2483.4,2483.3,1.58557502]
["bitfinex-derivatives","ETHF0:USTF0",1730013650525,4.51392178,2483.4,2483.3,3.53445467]
["bitfinex-derivatives","ETHF0:USTF0",1730013651429,1.30612178,2483.4,2483.3,3.53445467]
["bitfinex-derivatives","ETHF0:USTF0",1730013651925,1.30612178,2483.4,2483.3,3.40837867]
["bitfinex-derivatives","ETHF0:USTF0",1730013652129,1.30612178,2483.4,2483.3,3.53444928]
["bitfinex-derivatives","ETHF0:USTF0",1730013653828,1.30612178,2483.4,2483.3,3.53454965]
["bitfinex-derivatives","ETHF0:USTF0",1730013654028,1.30612178,2483.4,2483.3,0.95672061]
["bitfinex-derivatives","ETHF0:USTF0",1730013654434,1.30612178,2483.4,2483.3,3.53451026]
["bitfinex-derivatives","ETHF0:USTF0",1730013655326,1.30612178,2483.4,2483.3,2.01305048]
["bitfinex-derivatives","ETHF0:USTF0",1730013655549,1.30612178,2483.4,2483.3,1.88697987]
["bitfinex-derivatives","ETHF0:USTF0",1730013655939,1.30612178,2483.4,2483.3,2.01304994]
["bitfinex-derivatives","ETHF0:USTF0",1730013656429,1.30612178,2483.4,2483.3,3.53453188]
["bitfinex-derivatives","ETHF0:USTF0",1730013656732,1.30612178,2483.4,2483.3,2.01304994]
["bitfinex-derivatives","ETHF0:USTF0",1730013657425,1.65922,2483.5,2483.3,2.01304994]
["bitfinex-derivatives","ETHF0:USTF0",1730013657629,1.30612178,2483.4,2483.3,1.88697987]
["bitfinex-derivatives","ETHF0:USTF0",1730013657933,1.30612178,2483.4,2483.3,0.95671911]
["bitfinex-derivatives","ETHF0:USTF0",1730013660330,1.30612178,2483.4,2483.3,0.55356911]
["bitfinex-derivatives","ETHF0:USTF0",1730013660629,1.70925178,2483.4,2483.3,0.55356911]
["bitfinex-derivatives","ETHF0:USTF0",1730013660829,1.74522178,2483.4,2483.3,0.55356911]
["bitfinex-derivatives","ETHF0:USTF0",1730013661032,1.74522178,2483.4,2483.3,0.95671911]
["bitfinex-derivatives","ETHF0:USTF0",1730013661239,2.14835178,2483.4,2483.3,0.55356911]
["bitfinex-derivatives","ETHF0:USTF0",1730013661540,2.14835178,2483.4,2483.3,3.13113929]
["bitfinex-derivatives","ETHF0:USTF0",1730013662337,2.14835178,2483.4,2483.3,1.60980769]
["bitfinex-derivatives","ETHF0:USTF0",1730013662732,2.14835178,2483.4,2483.3,3.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1730013662931,2.14835178,2483.4,2483.3,1.60980769]
["bitfinex-derivatives","ETHF0:USTF0",1730013667542,0.84223,2483.4,2483.3,1.60980769]
["bitfinex-derivatives","ETHF0:USTF0",1730013667744,2.14835178,2483.4,2483.3,1.60980769]
["bitfinex-derivatives","ETHF0:USTF0",1730013667939,2.14835178,2483.4,2483.3,3.13099866]
["bitfinex-derivatives","ETHF0:USTF0",1730013668136,2.14835178,2483.4,2483.3,3.13099174]
["bitfinex-derivatives","ETHF0:USTF0",1730013668633,2.14835178,2483.4,2483.3,1.60980769]
["bitfinex-derivatives","ETHF0:USTF0",1730013669636,2.14835178,2483.4,2483.3,1.60980912]
["bitfinex-derivatives","ETHF0:USTF0",1730013669835,2.14835178,2483.4,2483.3,3.13094625]
["bitfinex-derivatives","ETHF0:USTF0",1730013670040,2.14835178,2483.4,2483.3,1.60980912]
["bitfinex-derivatives","ETHF0:USTF0",1730013675941,2.14835178,2483.4,2483.3,1.60980931]
["bitfinex-derivatives","ETHF0:USTF0",1730013678341,2.14835178,2483.4,2483.3,1.48373858]
["bitfinex-derivatives","ETHF0:USTF0",1730013678545,2.14835178,2483.4,2483.3,1.6098093]
["bitfinex-derivatives","ETHF0:USTF0",1730013679643,2.14835178,2483.4,2483.3,2.0129593]
["bitfinex-derivatives","ETHF0:USTF0",1730013681142,2.14835178,2483.4,2483.3,1.6098093]
["bitfinex-derivatives","ETHF0:USTF0",1730013681533,2.14835178,2483.4,2483.3,1.60980908]
["bitfinex-derivatives","ETHF0:USTF0",1730013681938,2.14835178,2483.4,2483.3,1.60980904]
["bitfinex-derivatives","ETHF0:USTF0",1730013682144,2.14835178,2483.4,2483.3,1.48373858]
["bitfinex-derivatives","ETHF0:USTF0",1730013682547,2.14835178,2483.4,2483.3,1.60981108]
["bitfinex-derivatives","ETHF0:USTF0",1730013682741,2.14835178,2483.4,2483.3,1.48373858]
["bitfinex-derivatives","ETHF0:USTF0",1730013683746,2.14835178,2483.4,2483.3,1.60981108]
["bitfinex-derivatives","ETHF0:USTF0",1730013683940,2.14835178,2483.4,2483.3,1.48373858]
["bitfinex-derivatives","ETHF0:USTF0",1730013685143,2.14835178,2483.4,2483.3,1.05623858]
["bitfinex-derivatives","ETHF0:USTF0",1730013685338,0.40315,2483.3,2483.2,1.05623858]
["bitfinex-derivatives","ETHF0:USTF0",1730013685640,0.85245,2483.3,2483.2,1.05623858]
["bitfinex-derivatives","ETHF0:USTF0",1730013686340,0.85245,2483.3,2483.2,1.18231826]
["bitfinex-derivatives","ETHF0:USTF0",1730013686843,2.15857178,2483.3,2483.2,1.18231826]
["bitfinex-derivatives","ETHF0:USTF0",1730013689050,2.15857178,2483.3,2483.2,1.05623858]
["bitfinex-derivatives","ETHF0:USTF0",1730013689345,2.15857178,2483.3,2483.2,1.18231745]
["bitfinex-derivatives","ETHF0:USTF0",1730013689946,2.15857178,2483.3,2483.2,0.12607887]
["bitfinex-derivatives","ETHF0:USTF0",1730013690137,1.75542178,2483.3,2483.1,1.05623858]
["bitfinex-derivatives","ETHF0:USTF0",1730013690340,2.14398178,2483.2,2483.1,1.05623858]
["bitfinex-derivatives","ETHF0:USTF0",1730013690542,2.14398178,2483.2,2483.1,2.70406974]
["bitfinex-derivatives","ETHF0:USTF0",1730013690949,2.14398178,2483.2,2483.1,3.23232596]
["bitfinex-derivatives","ETHF0:USTF0",1730013697150,2.14398178,2483.2,2483.1,1.64783116]
["bitfinex-derivatives","ETHF0:USTF0",1730013697448,2.14398178,2483.2,2483.1,2.70462272]
["bitfinex-derivatives","ETHF0:USTF0",1730013697849,1.74082178,2483.2,2483.1,2.70462272]
["bitfinex-derivatives","ETHF0:USTF0",1730013698040,1.74082178,2483.2,2483.1,2.70450555]
["bitfinex-derivatives","ETHF0:USTF0",1730013698450,2.14398178,2483.2,2483.1,2.70450555]
["bitfinex-derivatives","ETHF0:USTF0",1730013699455,2.14398178,2483.2,2483.1,1.18275498]
["bitfinex-derivatives","ETHF0:USTF0",1730013699748,2.14398178,2483.2,2483.1,2.70463021]
["bitfinex-derivatives","ETHF0:USTF0",1730013700443,2.14398178,2483.2,2483.1,2.70452432]
["bitfinex-derivatives","ETHF0:USTF0",1730013700641,2.14398178,2483.2,2483.1,1.18275498]
["bitfinex-derivatives","ETHF0:USTF0",1730013700841,2.14398178,2483.2,2483.1,2.70452507]
["bitfinex-derivatives","ETHF0:USTF0",1730013701247,2.14398178,2483.2,2483.1,3.10770507]
["bitfinex-derivatives","ETHF0:USTF0",1730013701452,2.14398178,2483.2,2483.1,2.70452507]
["bitfinex-derivatives","ETHF0:USTF0",1730013701954,2.14398178,2483.2,2483.1,1.18275498]
["bitfinex-derivatives","ETHF0:USTF0",1730013702940,2.14398178,2483.2,2483.1,2.70443665]
["bitfinex-derivatives","ETHF0:USTF0",1730013703347,2.14398178,2483.2,2483.1,1.18275498]
["bitfinex-derivatives","ETHF0:USTF0",1730013703545,2.14398178,2483.2,2483.1,2.70440168]
["bitfinex-derivatives","ETHF0:USTF0",1730013703747,1.74082178,2483.2,2483.1,2.70440168]
["bitfinex-derivatives","ETHF0:USTF0",1730013703950,1.74082178,2483.2,2483.1,3.10758168]
["bitfinex-derivatives","ETHF0:USTF0",1730013704457,1.74082178,2483.2,2483.1,3.10758015]
["bitfinex-derivatives","ETHF0:USTF0",1730013704755,1.74082178,2483.2,2483.1,3.10758019]
["bitfinex-derivatives","ETHF0:USTF0",1730013704954,2.14398178,2483.2,2483.1,3.10758019]
["bitfinex-derivatives","ETHF0:USTF0",1730013706654,2.14398178,2483.2,2483.1,3.10747656]
["bitfinex-derivatives","ETHF0:USTF0",1730013706851,1.74082178,2483.2,2483.1,3.10747656]
["bitfinex-derivatives","ETHF0:USTF0",1730013707154,2.14398178,2483.2,2483.1,3.10747656]
["bitfinex-derivatives","ETHF0:USTF0",1730013707455,1.74082178,2483.2,2483.1,3.10747656]
["bitfinex-derivatives","ETHF0:USTF0",1730013708244,1.74082178,2483.2,2483.1,3.10747607]
["bitfinex-derivatives","ETHF0:USTF0",1730013708951,1.74082178,2483.2,2483.1,3.63530024]
["bitfinex-derivatives","ETHF0:USTF0",1730013711951,1.74082178,2483.2,2483.1,3.50922163]
["bitfinex-derivatives","ETHF0:USTF0",1730013712157,1.74082178,2483.2,2483.1,3.63529963]
["bitfinex-derivatives","ETHF0:USTF0",1730013712356,1.30612178,2483.2,2483.1,3.63529963]
["bitfinex-derivatives","ETHF0:USTF0",1730013713555,1.30612178,2483.2,2483.1,3.63513959]
["bitfinex-derivatives","ETHF0:USTF0",1730013715263,0.8495,2483.5,2483.1,4.53808137]
["bitfinex-derivatives","ETHF0:USTF0",1730013715459,1.30612178,2483.4,2483.3,1.45948089]
["bitfinex-derivatives","ETHF0:USTF0",1730013715766,1.30612178,2483.4,2483.3,3.55365081]
["bitfinex-derivatives","ETHF0:USTF0",1730013715960,1.30612178,2483.4,2483.3,4.08180254]
["bitfinex-derivatives","ETHF0:USTF0",1730013718164,1.30612178,2483.4,2483.3,4.08150395]
["bitfinex-derivatives","ETHF0:USTF0",1730013720060,1.30612178,2483.4,2483.3,2.56059999]
["bitfinex-derivatives","ETHF0:USTF0",1730013720560,1.30612178,2483.4,2483.3,4.08151755]
["bitfinex-derivatives","ETHF0:USTF0",1730013721960,1.30612178,2483.4,2483.3,3.23147755]
["bitfinex-derivatives","ETHF0:USTF0",1730013722165,2.13485178,2483.4,2483.3,1.18211711]
["bitfinex-derivatives","ETHF0:USTF0",1730013722469,2.13485178,2483.4,2483.3,1.05605192]
["bitfinex-derivatives","ETHF0:USTF0",1730013726867,2.13485178,2483.4,2483.3,1.1821233]
["bitfinex-derivatives","ETHF0:USTF0",1730013730276,2.13485178,2483.4,2483.3,1.05605192]
["bitfinex-derivatives","ETHF0:USTF0",1730013730469,2.13485178,2483.4,2483.3,1.18212408]
["bitfinex-derivatives","ETHF0:USTF0",1730013730667,2.13485178,2483.4,2483.3,1.18212393]
["bitfinex-derivatives","ETHF0:USTF0",1730013731576,2.13485178,2483.4,2483.3,2.70301778]
["bitfinex-derivatives","ETHF0:USTF0",1730013732768,2.13485178,2483.4,2483.3,1.18212393]
["bitfinex-derivatives","ETHF0:USTF0",1730013733969,2.13485178,2483.4,2483.3,1.05605192]
["bitfinex-derivatives","ETHF0:USTF0",1730013736470,1.73172178,2483.4,2483.3,1.45920192]
["bitfinex-derivatives","ETHF0:USTF0",1730013737473,1.73172178,2483.4,2483.3,1.05605192]
["bitfinex-derivatives","ETHF0:USTF0",1730013741081,2.13485178,2483.4,2483.3,1.05605192]
["bitfinex-derivatives","ETHF0:USTF0",1730013741279,0.40315,2483.3,2483.2,1.05605192]
["bitfinex-derivatives","ETHF0:USTF0",1730013741584,2.53147178,2483.3,2483.2,2.7021622]
["bitfinex-derivatives","ETHF0:USTF0",1730013741784,2.12832178,2483.3,2483.2,2.7021622]
["bitfinex-derivatives","ETHF0:USTF0",1730013742974,2.12832178,2483.3,2483.2,3.23060508]
["bitfinex-derivatives","ETHF0:USTF0",1730013743171,2.53147178,2483.3,2483.2,3.23054942]
["bitfinex-derivatives","ETHF0:USTF0",1730013743873,2.53147178,2483.3,2483.2,1.64605462]
["bitfinex-derivatives","ETHF0:USTF0",1730013744078,2.53147178,2483.3,2483.2,1.18145584]
["bitfinex-derivatives","ETHF0:USTF0",1730013745479,2.53147178,2483.3,2483.2,1.18140041]
["bitfinex-derivatives","ETHF0:USTF0",1730013746476,2.53147178,2483.3,2483.2,2.70145997]
["bitfinex-derivatives","ETHF0:USTF0",1730013746879,2.12832178,2483.3,2483.2,1.18140041]
["bitfinex-derivatives","ETHF0:USTF0",1730013747780,6.55867178,2483.3,2483.2,1.18140041]
["bitfinex-derivatives","ETHF0:USTF0",1730013747978,6.15552178,2483.3,2483.2,1.05532515]
["bitfinex-derivatives","ETHF0:USTF0",1730013748175,2.12832178,2483.3,2483.2,1.18140224]
["bitfinex-derivatives","ETHF0:USTF0",1730013748383,2.12832178,2483.3,2483.2,1.59490224]
["bitfinex-derivatives","ETHF0:USTF0",1730013749080,2.12832178,2483.3,2483.2,1.46882515]
["bitfinex-derivatives","ETHF0:USTF0",1730013749480,2.12832178,2483.3,2483.2,2.9890659]
["bitfinex-derivatives","ETHF0:USTF0",1730013749481,2.53147178,2483.3,2483.2,2.9890659]
["bitfinex-derivatives","ETHF0:USTF0",1730013749984,2.12832178,2483.3,2483.2,1.46882515]
["bitfinex-derivatives","ETHF0:USTF0",1730013750186,2.12832178,2483.3,2483.2,1.59490187]
["bitfinex-derivatives","ETHF0:USTF0",1730013750387,2.12832178,2483.3,2483.2,1.46882515]
["bitfinex-derivatives","ETHF0:USTF0",1730013750790,2.12832178,2483.3,2483.2,1.59490175]
["bitfinex-derivatives","ETHF0:USTF0",1730013751788,2.12832178,2483.3,2483.2,1.46882515]
["bitfinex-derivatives","ETHF0:USTF0",1730013751989,2.12832178,2483.3,2483.2,1.59490175]
["bitfinex-derivatives","ETHF0:USTF0",1730013755192,2.53147178,2483.3,2483.2,1.59490175]
["bitfinex-derivatives","ETHF0:USTF0",1730013755395,2.53147178,2483.3,2483.2,1.46882515]
["bitfinex-derivatives","ETHF0:USTF0",1730013755693,2.12832178,2483.3,2483.2,1.59490154]
["bitfinex-derivatives","ETHF0:USTF0",1730013755892,2.53147178,2483.3,2483.2,1.59490154]
["bitfinex-derivatives","ETHF0:USTF0",1730013756191,2.12832178,2483.3,2483.2,1.59490154]
["bitfinex-derivatives","ETHF0:USTF0",1730013756785,2.53147178,2483.3,2483.2,1.59490154]
["bitfinex-derivatives","ETHF0:USTF0",1730013757182,2.12832178,2483.3,2483.2,1.59490154]
["bitfinex-derivatives","ETHF0:USTF0",1730013757995,2.53147178,2483.3,2483.2,1.46882515]
["bitfinex-derivatives","ETHF0:USTF0",1730013758791,2.53147178,2483.3,2483.2,1.05532515]
["bitfinex-derivatives","ETHF0:USTF0",1730013764201,2.53147178,2483.3,2483.2,1.18140626]
["bitfinex-derivatives","ETHF0:USTF0",1730013764499,2.53147178,2483.3,2483.2,1.18140426]
["bitfinex-derivatives","ETHF0:USTF0",1730013771307,2.53147178,2483.3,2483.2,1.05532515]
["bitfinex-derivatives","ETHF0:USTF0",1730013776509,2.53147178,2483.3,2483.2,1.18140424]
["bitfinex-derivatives","ETHF0:USTF0",1730013778020,2.53147178,2483.3,2483.2,1.05532515]
["bitfinex-derivatives","ETHF0:USTF0",1730013778222,2.53147178,2483.3,2483.2,1.18140293]
["bitfinex-derivatives","ETHF0:USTF0",1730013779216,2.12832178,2483.3,2483.2,1.18140293]
["bitfinex-derivatives","ETHF0:USTF0",1730013779416,2.12832178,2483.3,2483.2,2.70194807]
["bitfinex-derivatives","ETHF0:USTF0",1730013780323,2.12832178,2483.3,2483.2,1.18140293]
["bitfinex-derivatives","ETHF0:USTF0",1730013781415,2.12832178,2483.3,2483.2,1.05532515]
["bitfinex-derivatives","ETHF0:USTF0",1730013781615,2.12832178,2483.3,2483.2,1.18140207]
["bitfinex-derivatives","ETHF0:USTF0",1730013782813,2.94132178,2483.3,2483.2,1.18140207]
["bitfinex-derivatives","ETHF0:USTF0",1730013783926,3.34447178,2483.3,2483.2,1.18140207]
["bitfinex-derivatives","ETHF0:USTF0",1730013784422,2.94132178,2483.3,2483.2,1.18140207]
["bitfinex-derivatives","ETHF0:USTF0",1730013784620,2.52702178,2483.3,2483.2,1.18140207]
["bitfinex-derivatives","ETHF0:USTF0",1730013785017,2.52702178,2483.3,2483.2,2.70209676]
["bitfinex-derivatives","ETHF0:USTF0",1730013785217,2.52702178,2483.3,2483.2,3.10525676]
["bitfinex-derivatives","ETHF0:USTF0",1730013785622,2.52702178,2483.3,2483.2,3.10533954]
["bitfinex-derivatives","ETHF0:USTF0",1730013786017,2.52702178,2483.3,2483.2,3.51373954]
["bitfinex-derivatives","ETHF0:USTF0",1730013787728,2.52702178,2483.3,2483.2,2.45841439]
["bitfinex-derivatives","ETHF0:USTF0",1730013788121,2.52702178,2483.3,2483.2,4.04140211]
["bitfinex-derivatives","ETHF0:USTF0",1730013788323,2.52702178,2483.3,2483.2,4.04139912]
["bitfinex-derivatives","ETHF0:USTF0",1730013788531,2.52702178,2483.3,2483.2,4.04164591]
["bitfinex-derivatives","ETHF0:USTF0",1730013789027,2.52702178,2483.3,2483.2,4.04164654]
["bitfinex-derivatives","ETHF0:USTF0",1730013789731,2.52702178,2483.3,2483.2,3.63848654]
["bitfinex-derivatives","ETHF0:USTF0",1730013790327,2.52702178,2483.3,2483.2,4.04164654]
["bitfinex-derivatives","ETHF0:USTF0",1730013791422,2.52702178,2483.3,2483.2,3.63848654]
["bitfinex-derivatives","ETHF0:USTF0",1730013792535,2.52702178,2483.3,2483.2,4.04164654]
["bitfinex-derivatives","ETHF0:USTF0",1730013793033,2.52702178,2483.3,2483.2,4.04169288]
["bitfinex-derivatives","ETHF0:USTF0",1730013795035,2.52702178,2483.3,2483.2,3.63853288]
["bitfinex-derivatives","ETHF0:USTF0",1730013796135,2.52702178,2483.3,2483.2,4.04169288]
["bitfinex-derivatives","ETHF0:USTF0",1730013797128,2.52702178,2483.3,2483.2,3.63853288]
["bitfinex-derivatives","ETHF0:USTF0",1730013797835,2.52702178,2483.3,2483.2,4.04163182]
["bitfinex-derivatives","ETHF0:USTF0",1730013798735,2.52702178,2483.3,2483.2,4.0416291]
["bitfinex-derivatives","ETHF0:USTF0",1730013799040,1.30612178,2483.3,2483.2,4.0416291]
["bitfinex-derivatives","ETHF0:USTF0",1730013799337,1.30612178,2483.3,2483.2,4.4908291]
["bitfinex-derivatives","ETHF0:USTF0",1730013802641,1.30612178,2483.3,2483.2,4.49053488]
["bitfinex-derivatives","ETHF0:USTF0",1730013803841,1.30612178,2483.3,2483.2,4.08737488]
["bitfinex-derivatives","ETHF0:USTF0",1730013804745,1.30612178,2483.3,2483.2,4.08737179]
["bitfinex-derivatives","ETHF0:USTF0",1730013807144,1.30612178,2483.3,2483.2,3.96112539]
["bitfinex-derivatives","ETHF0:USTF0",1730013807542,1.30612178,2483.3,2483.2,4.08719443]
["bitfinex-derivatives","ETHF0:USTF0",1730013807943,1.73712178,2483.3,2483.2,3.22959443]
["bitfinex-derivatives","ETHF0:USTF0",1730013808144,2.61912178,2483.3,2483.2,3.22959443]
["bitfinex-derivatives","ETHF0:USTF0",1730013809554,3.02227178,2483.3,2483.2,3.22959443]
["bitfinex-derivatives","ETHF0:USTF0",1730013809743,3.02227178,2483.3,2483.2,1.64660671]
["bitfinex-derivatives","ETHF0:USTF0",1730013810543,3.02227178,2483.3,2483.2,3.22959443]
["bitfinex-derivatives","ETHF0:USTF0",1730013810941,3.02227178,2483.3,2483.2,3.22960092]
["bitfinex-derivatives","ETHF0:USTF0",1730013811644,4.32839356,2483.3,2483.2,1.05584076]
["bitfinex-derivatives","ETHF0:USTF0",1730013811949,0.40316,2483.2,2483.1,1.05584076]
["bitfinex-derivatives","ETHF0:USTF0",1730013812247,1.70928178,2483.2,2483.0,1.89174076]
["bitfinex-derivatives","ETHF0:USTF0",1730013812448,1.30612178,2483.1,2483.0,1.89174076]
["bitfinex-derivatives","ETHF0:USTF0",1730013812649,1.30612178,2483.1,2483.0,3.13543545]
["bitfinex-derivatives","ETHF0:USTF0",1730013813043,1.30612178,2483.1,2483.0,3.53863545]
["bitfinex-derivatives","ETHF0:USTF0",1730013813238,1.30612178,2483.1,2483.0,3.41254994]
["bitfinex-derivatives","ETHF0:USTF0",1730013813648,1.30612178,2483.1,2483.0,3.53863433]
["bitfinex-derivatives","ETHF0:USTF0",1730013814047,1.30612178,2483.1,2483.0,3.41241366]
["bitfinex-derivatives","ETHF0:USTF0",1730013814248,1.30612178,2483.1,2483.0,1.89174076]
["bitfinex-derivatives","ETHF0:USTF0",1730013816852,1.30612178,2483.1,2483.0,2.01782656]
["bitfinex-derivatives","ETHF0:USTF0",1730013817854,1.30612178,2483.1,2483.0,1.61462656]
["bitfinex-derivatives","ETHF0:USTF0",1730013818053,1.30612178,2483.1,2483.0,1.48854076]
["bitfinex-derivatives","ETHF0:USTF0",1730013820454,1.30612178,2483.1,2483.0,1.89174076]
["bitfinex-derivatives","ETHF0:USTF0",1730013821864,1.70930178,2483.1,2483.0,1.48854076]
["bitfinex-derivatives","ETHF0:USTF0",1730013823656,1.70930178,2483.1,2483.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730013835357,2.12890178,2483.1,2483.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730013843659,1.72572178,2483.1,2482.8,1.45906076]
["bitfinex-derivatives","ETHF0:USTF0",1730013843894,1.2854,2483.0,2482.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730013844164,2.59152178,2483.0,2482.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730013845566,2.18832178,2483.0,2482.9,1.88525076]
["bitfinex-derivatives","ETHF0:USTF0",1730013845761,2.18832178,2483.0,2482.9,1.48204076]
["bitfinex-derivatives","ETHF0:USTF0",1730013847468,2.59152178,2483.0,2482.9,1.48204076]
["bitfinex-derivatives","ETHF0:USTF0",1730013848063,2.18832178,2483.0,2482.9,1.48204076]
["bitfinex-derivatives","ETHF0:USTF0",1730013848463,2.18832178,2483.0,2482.9,1.60812876]
["bitfinex-derivatives","ETHF0:USTF0",1730013848862,2.18832178,2483.0,2482.9,1.60812831]
["bitfinex-derivatives","ETHF0:USTF0",1730013851372,2.18832178,2483.0,2482.9,3.53139809]
["bitfinex-derivatives","ETHF0:USTF0",1730013851669,2.18832178,2483.0,2482.9,3.40531054]
["bitfinex-derivatives","ETHF0:USTF0",1730013851970,2.18832178,2483.0,2482.9,3.00210054]
["bitfinex-derivatives","ETHF0:USTF0",1730013852667,2.18832178,2483.0,2482.9,3.40558999]
["bitfinex-derivatives","ETHF0:USTF0",1730013853269,2.18832178,2483.0,2482.9,2.34974923]
["bitfinex-derivatives","ETHF0:USTF0",1730013853476,2.18832178,2483.0,2482.9,3.65561361]
["bitfinex-derivatives","ETHF0:USTF0",1730013853664,2.59152178,2483.0,2482.9,3.65561361]
["bitfinex-derivatives","ETHF0:USTF0",1730013854066,2.18832178,2483.0,2482.9,3.65561361]
["bitfinex-derivatives","ETHF0:USTF0",1730013854268,2.18832178,2483.0,2482.9,4.05882361]
["bitfinex-derivatives","ETHF0:USTF0",1730013854673,2.18832178,2483.0,2482.9,3.65561361]
["bitfinex-derivatives","ETHF0:USTF0",1730013855170,2.59152178,2483.0,2482.9,3.65561361]
["bitfinex-derivatives","ETHF0:USTF0",1730013855474,2.18832178,2483.0,2482.9,3.65561361]
["bitfinex-derivatives","ETHF0:USTF0",1730013855667,2.18832178,2483.0,2482.9,3.65561571]
["bitfinex-derivatives","ETHF0:USTF0",1730013856576,2.18832178,2483.0,2482.9,4.05882571]
["bitfinex-derivatives","ETHF0:USTF0",1730013857172,2.18832178,2483.0,2482.9,4.28697841]
["bitfinex-derivatives","ETHF0:USTF0",1730013858377,2.18832178,2483.0,2482.9,4.69018841]
["bitfinex-derivatives","ETHF0:USTF0",1730013858675,2.59152178,2483.0,2482.9,4.28697841]
["bitfinex-derivatives","ETHF0:USTF0",1730013859172,2.18832178,2483.0,2482.9,4.28697841]
["bitfinex-derivatives","ETHF0:USTF0",1730013860971,2.18832178,2483.0,2482.9,4.69018841]
["bitfinex-derivatives","ETHF0:USTF0",1730013861171,2.18832178,2483.0,2482.9,4.28697841]
["bitfinex-derivatives","ETHF0:USTF0",1730013861769,2.18832178,2483.0,2482.9,4.28752834]
["bitfinex-derivatives","ETHF0:USTF0",1730013861966,2.18832178,2483.0,2482.9,3.65709671]
["bitfinex-derivatives","ETHF0:USTF0",1730013862169,2.59152178,2483.0,2482.9,3.65709671]
["bitfinex-derivatives","ETHF0:USTF0",1730013864378,2.59152178,2483.0,2482.9,3.53100795]
["bitfinex-derivatives","ETHF0:USTF0",1730013864872,2.59152178,2483.0,2482.9,3.65709637]
["bitfinex-derivatives","ETHF0:USTF0",1730013866579,2.59152178,2483.0,2482.9,2.07414516]
["bitfinex-derivatives","ETHF0:USTF0",1730013867190,2.59152178,2483.0,2482.9,3.65913015]
["bitfinex-derivatives","ETHF0:USTF0",1730013867677,2.59152178,2483.0,2482.9,3.65912967]
["bitfinex-derivatives","ETHF0:USTF0",1730013868982,2.59152178,2483.0,2482.9,4.28957029]
["bitfinex-derivatives","ETHF0:USTF0",1730013869286,2.18832178,2483.0,2482.9,4.28957029]
["bitfinex-derivatives","ETHF0:USTF0",1730013870599,2.18832178,2483.0,2482.9,3.65912967]
["bitfinex-derivatives","ETHF0:USTF0",1730013871282,2.18832178,2483.0,2482.9,4.28964074]
["bitfinex-derivatives","ETHF0:USTF0",1730013875690,2.18832178,2483.0,2482.9,3.65919856]
["bitfinex-derivatives","ETHF0:USTF0",1730013875891,2.18832178,2483.0,2482.9,3.65920191]
["bitfinex-derivatives","ETHF0:USTF0",1730013876491,2.18832178,2483.0,2482.9,4.28964466]
["bitfinex-derivatives","ETHF0:USTF0",1730013880687,2.18832178,2483.0,2482.9,4.28962108]
["bitfinex-derivatives","ETHF0:USTF0",1730013880887,2.18832178,2483.0,2482.9,3.65917833]
["bitfinex-derivatives","ETHF0:USTF0",1730013881396,2.18832178,2483.0,2482.9,4.28962196]
["bitfinex-derivatives","ETHF0:USTF0",1730013884294,2.18832178,2483.0,2482.9,3.65917833]
["bitfinex-derivatives","ETHF0:USTF0",1730013884690,2.18832178,2483.0,2482.9,2.07419334]
["bitfinex-derivatives","ETHF0:USTF0",1730013884891,2.18832178,2483.0,2482.9,3.65920788]
["bitfinex-derivatives","ETHF0:USTF0",1730013885100,2.18832178,2483.0,2482.9,2.07419334]
["bitfinex-derivatives","ETHF0:USTF0",1730013885603,2.18832178,2483.0,2482.9,4.06243064]
["bitfinex-derivatives","ETHF0:USTF0",1730013886995,2.18832178,2483.0,2482.9,3.65922064]
["bitfinex-derivatives","ETHF0:USTF0",1730013887192,2.59152178,2483.0,2482.9,3.65922064]
["bitfinex-derivatives","ETHF0:USTF0",1730013887898,2.59152178,2483.0,2482.9,3.5331327]
["bitfinex-derivatives","ETHF0:USTF0",1730013888101,2.59152178,2483.0,2482.9,3.65922162]
["bitfinex-derivatives","ETHF0:USTF0",1730013888591,2.18832178,2483.0,2482.9,3.65922162]
["bitfinex-derivatives","ETHF0:USTF0",1730013889901,2.18832178,2483.0,2482.9,3.65922327]
["bitfinex-derivatives","ETHF0:USTF0",1730013890798,2.18832178,2483.0,2482.9,4.06243327]
["bitfinex-derivatives","ETHF0:USTF0",1730013891799,2.18832178,2483.0,2482.9,3.9363427]
["bitfinex-derivatives","ETHF0:USTF0",1730013892002,2.18832178,2483.0,2482.9,4.06243314]
["bitfinex-derivatives","ETHF0:USTF0",1730013896295,2.18832178,2483.0,2482.9,4.69287964]
["bitfinex-derivatives","ETHF0:USTF0",1730013896908,2.18832178,2483.0,2482.9,4.69287935]
["bitfinex-derivatives","ETHF0:USTF0",1730013897208,2.18832178,2483.0,2482.9,4.06243314]
["bitfinex-derivatives","ETHF0:USTF0",1730013899307,2.18832178,2483.0,2482.9,3.9363427]
["bitfinex-derivatives","ETHF0:USTF0",1730013899513,2.18832178,2483.0,2482.9,4.06164263]
["bitfinex-derivatives","ETHF0:USTF0",1730013900706,2.18832178,2483.0,2482.9,4.0615647]
["bitfinex-derivatives","ETHF0:USTF0",1730013901003,2.18832178,2483.0,2482.9,4.06167618]
["bitfinex-derivatives","ETHF0:USTF0",1730013902011,2.18832178,2483.0,2482.9,2.5405271]
["bitfinex-derivatives","ETHF0:USTF0",1730013902515,2.18832178,2483.0,2482.9,3.23164783]
["bitfinex-derivatives","ETHF0:USTF0",1730013902813,2.18832178,2483.0,2482.9,3.67764783]
["bitfinex-derivatives","ETHF0:USTF0",1730013903004,2.59152178,2483.0,2482.9,3.67764783]
["bitfinex-derivatives","ETHF0:USTF0",1730013903204,2.59152178,2483.0,2482.9,2.1571171]
["bitfinex-derivatives","ETHF0:USTF0",1730013905113,2.18832178,2483.0,2482.9,2.1571171]
["bitfinex-derivatives","ETHF0:USTF0",1730013905606,2.18832178,2483.0,2482.9,2.0310273]
["bitfinex-derivatives","ETHF0:USTF0",1730013905803,2.18832178,2483.0,2482.9,2.15711841]
["bitfinex-derivatives","ETHF0:USTF0",1730013906404,2.59152178,2483.0,2482.9,2.15711841]
["bitfinex-derivatives","ETHF0:USTF0",1730013906712,2.18832178,2483.0,2482.9,2.15711841]
["bitfinex-derivatives","ETHF0:USTF0",1730013907613,2.18832178,2483.0,2482.9,2.56032841]
["bitfinex-derivatives","ETHF0:USTF0",1730013908112,2.18832178,2483.0,2482.9,4.08149575]
["bitfinex-derivatives","ETHF0:USTF0",1730013908507,2.18832178,2483.0,2482.9,3.67828575]
["bitfinex-derivatives","ETHF0:USTF0",1730013909511,2.18832178,2483.0,2482.9,3.55219464]
["bitfinex-derivatives","ETHF0:USTF0",1730013910011,2.18832178,2483.0,2482.9,3.67828543]
["bitfinex-derivatives","ETHF0:USTF0",1730013910905,2.18832178,2483.0,2482.9,2.15711809]
["bitfinex-derivatives","ETHF0:USTF0",1730013911116,2.18832178,2483.0,2482.9,2.15711909]
["bitfinex-derivatives","ETHF0:USTF0",1730013911616,0.4346,2483.0,2482.9,2.56032909]
["bitfinex-derivatives","ETHF0:USTF0",1730013911820,1.74072178,2483.0,2482.9,2.56032909]
["bitfinex-derivatives","ETHF0:USTF0",1730013913317,1.74072178,2483.0,2482.9,4.08148615]
["bitfinex-derivatives","ETHF0:USTF0",1730013915625,1.74072178,2483.0,2482.9,4.0818786]
["bitfinex-derivatives","ETHF0:USTF0",1730013916418,1.74072178,2483.0,2482.9,3.6786686]
["bitfinex-derivatives","ETHF0:USTF0",1730013916623,1.74072178,2483.0,2482.9,4.0818786]
["bitfinex-derivatives","ETHF0:USTF0",1730013917015,1.74072178,2483.0,2482.9,2.4968513]
["bitfinex-derivatives","ETHF0:USTF0",1730013917615,1.74072178,2483.0,2482.9,4.0818786]
["bitfinex-derivatives","ETHF0:USTF0",1730013918624,1.74072178,2483.0,2482.9,3.6786686]
["bitfinex-derivatives","ETHF0:USTF0",1730013918816,2.14392178,2483.0,2482.9,3.1501215]
["bitfinex-derivatives","ETHF0:USTF0",1730013919226,1.74072178,2483.0,2482.9,3.1501215]
["bitfinex-derivatives","ETHF0:USTF0",1730013919526,1.74072178,2483.0,2482.9,3.15012096]
["bitfinex-derivatives","ETHF0:USTF0",1730013919717,1.74072178,2483.0,2482.9,3.55333096]
["bitfinex-derivatives","ETHF0:USTF0",1730013920428,1.74072178,2483.0,2482.9,3.55335262]
["bitfinex-derivatives","ETHF0:USTF0",1730013920616,1.74072178,2483.0,2482.9,3.42726137]
["bitfinex-derivatives","ETHF0:USTF0",1730013920933,1.74072178,2483.0,2482.9,3.02405137]
["bitfinex-derivatives","ETHF0:USTF0",1730013921127,1.74072178,2483.0,2482.9,3.15014307]
["bitfinex-derivatives","ETHF0:USTF0",1730013921826,1.74072178,2483.0,2482.9,3.55335307]
["bitfinex-derivatives","ETHF0:USTF0",1730013922420,1.74072178,2483.0,2482.9,3.55335311]
["bitfinex-derivatives","ETHF0:USTF0",1730013922827,2.14392178,2483.0,2482.9,3.15014311]
["bitfinex-derivatives","ETHF0:USTF0",1730013923327,2.14392178,2483.0,2482.9,2.09366291]
["bitfinex-derivatives","ETHF0:USTF0",1730013925123,2.14392178,2483.0,2482.9,2.09363726]
["bitfinex-derivatives","ETHF0:USTF0",1730013925321,1.74072178,2483.0,2482.9,2.09363726]
["bitfinex-derivatives","ETHF0:USTF0",1730013926128,1.74072178,2483.0,2482.9,3.02401062]
["bitfinex-derivatives","ETHF0:USTF0",1730013926435,1.74072178,2483.0,2482.9,2.09363806]
["bitfinex-derivatives","ETHF0:USTF0",1730013926632,1.74072178,2483.0,2482.9,3.67866536]
["bitfinex-derivatives","ETHF0:USTF0",1730013929735,1.74072178,2483.0,2482.9,3.67866193]
["bitfinex-derivatives","ETHF0:USTF0",1730013930028,1.74072178,2483.0,2482.9,3.55256939]
["bitfinex-derivatives","ETHF0:USTF0",1730013930229,1.74072178,2483.0,2482.9,3.67866042]
["bitfinex-derivatives","ETHF0:USTF0",1730013930430,2.14392178,2483.0,2482.9,3.15007472]
["bitfinex-derivatives","ETHF0:USTF0",1730013931327,1.74072178,2483.0,2482.9,3.15007472]
["bitfinex-derivatives","ETHF0:USTF0",1730013933838,1.74072178,2483.0,2482.9,3.15007468]
["bitfinex-derivatives","ETHF0:USTF0",1730013934134,1.74072178,2483.0,2482.9,2.09363308]
["bitfinex-derivatives","ETHF0:USTF0",1730013934336,1.74072178,2483.0,2482.9,2.09379401]
["bitfinex-derivatives","ETHF0:USTF0",1730013934737,1.74072178,2483.0,2482.9,3.67882131]
["bitfinex-derivatives","ETHF0:USTF0",1730013936236,1.74072178,2483.0,2482.9,2.09379401]
["bitfinex-derivatives","ETHF0:USTF0",1730013936436,1.74072178,2483.0,2482.9,3.67882131]
["bitfinex-derivatives","ETHF0:USTF0",1730013937343,1.74072178,2483.0,2482.9,4.08203131]
["bitfinex-derivatives","ETHF0:USTF0",1730013937554,1.74072178,2483.0,2482.9,3.95594032]
["bitfinex-derivatives","ETHF0:USTF0",1730013937735,1.74072178,2483.0,2482.9,4.08203091]
["bitfinex-derivatives","ETHF0:USTF0",1730013939138,1.74072178,2483.0,2482.9,4.08204297]
["bitfinex-derivatives","ETHF0:USTF0",1730013939740,1.74072178,2483.0,2482.9,3.67883297]
["bitfinex-derivatives","ETHF0:USTF0",1730013941454,1.74072178,2483.0,2482.9,3.67883357]
["bitfinex-derivatives","ETHF0:USTF0",1730013941762,1.74072178,2483.0,2482.9,3.55274238]
["bitfinex-derivatives","ETHF0:USTF0",1730013941950,1.74072178,2483.0,2482.9,3.67883356]
["bitfinex-derivatives","ETHF0:USTF0",1730013943860,1.74072178,2483.0,2482.9,3.67890759]
["bitfinex-derivatives","ETHF0:USTF0",1730013944053,1.74072178,2483.0,2482.9,3.67890765]
["bitfinex-derivatives","ETHF0:USTF0",1730013945547,1.74072178,2483.0,2482.9,3.67890805]
["bitfinex-derivatives","ETHF0:USTF0",1730013945548,2.14392178,2483.0,2482.9,3.67890805]
["bitfinex-derivatives","ETHF0:USTF0",1730013945754,2.14392178,2483.0,2482.9,2.09388075]
["bitfinex-derivatives","ETHF0:USTF0",1730013946143,2.14392178,2483.0,2482.9,3.15057175]
["bitfinex-derivatives","ETHF0:USTF0",1730013946345,2.14392178,2483.0,2482.9,1.62878264]
["bitfinex-derivatives","ETHF0:USTF0",1730013946648,2.14392178,2483.0,2482.9,3.1507474]
["bitfinex-derivatives","ETHF0:USTF0",1730013948751,1.74072178,2483.0,2482.9,3.5539574]
["bitfinex-derivatives","ETHF0:USTF0",1730013948948,1.74072178,2483.0,2482.9,3.1507474]
["bitfinex-derivatives","ETHF0:USTF0",1730013949162,1.74072178,2483.0,2482.9,1.96796476]
["bitfinex-derivatives","ETHF0:USTF0",1730013949346,1.74072178,2483.0,2482.9,2.09405661]
["bitfinex-derivatives","ETHF0:USTF0",1730013953056,1.74072178,2483.0,2482.9,0.57209185]
["bitfinex-derivatives","ETHF0:USTF0",1730013953247,1.74072178,2483.0,2482.9,1.96809725]
["bitfinex-derivatives","ETHF0:USTF0",1730013953453,1.74072178,2483.0,2482.9,3.67921642]
["bitfinex-derivatives","ETHF0:USTF0",1730013956762,2.14392178,2483.0,2482.9,3.67921642]
["bitfinex-derivatives","ETHF0:USTF0",1730013957559,1.74072178,2483.0,2482.9,3.67921642]
["bitfinex-derivatives","ETHF0:USTF0",1730013960565,1.74072178,2483.0,2482.9,1.96809725]
["bitfinex-derivatives","ETHF0:USTF0",1730013960766,1.74072178,2483.0,2482.9,2.49739944]
["bitfinex-derivatives","ETHF0:USTF0",1730013961167,1.74072178,2483.0,2482.9,4.08269608]
["bitfinex-derivatives","ETHF0:USTF0",1730013963467,1.74072178,2483.0,2482.9,4.08266738]
["bitfinex-derivatives","ETHF0:USTF0",1730013965761,1.74072178,2483.0,2482.9,4.08265993]
["bitfinex-derivatives","ETHF0:USTF0",1730013967367,1.74072178,2483.0,2482.9,4.08265877]
["bitfinex-derivatives","ETHF0:USTF0",1730013968461,1.74072178,2483.0,2482.9,3.67944877]
["bitfinex-derivatives","ETHF0:USTF0",1730013968666,2.14392178,2483.0,2482.9,3.67944877]
["bitfinex-derivatives","ETHF0:USTF0",1730013970463,2.14392178,2483.0,2482.9,3.67948369]
["bitfinex-derivatives","ETHF0:USTF0",1730013972269,2.14392178,2483.0,2482.9,2.09445639]
["bitfinex-derivatives","ETHF0:USTF0",1730013973169,2.14392178,2483.0,2482.9,3.67948369]
["bitfinex-derivatives","ETHF0:USTF0",1730013974470,2.14392178,2483.0,2482.9,1.96836536]
["bitfinex-derivatives","ETHF0:USTF0",1730013974777,2.14392178,2483.0,2482.9,2.09445843]
["bitfinex-derivatives","ETHF0:USTF0",1730013975172,2.14392178,2483.0,2482.9,2.09445833]
["bitfinex-derivatives","ETHF0:USTF0",1730013976069,2.14392178,2483.0,2482.9,3.15147439]
["bitfinex-derivatives","ETHF0:USTF0",1730013977173,2.14392178,2483.0,2482.9,2.09445833]
["bitfinex-derivatives","ETHF0:USTF0",1730013977371,1.74072178,2483.0,2482.9,3.15148698]
["bitfinex-derivatives","ETHF0:USTF0",1730013977782,2.14392178,2483.0,2482.9,3.15147622]
["bitfinex-derivatives","ETHF0:USTF0",1730013978078,2.14392178,2483.0,2482.9,3.1514711]
["bitfinex-derivatives","ETHF0:USTF0",1730013978293,2.14392178,2483.0,2482.9,3.02537803]
["bitfinex-derivatives","ETHF0:USTF0",1730013978574,2.14392178,2483.0,2482.9,3.1514712]
["bitfinex-derivatives","ETHF0:USTF0",1730013980177,2.14392178,2483.0,2482.9,2.09445843]
["bitfinex-derivatives","ETHF0:USTF0",1730013980781,2.14392178,2483.0,2482.9,3.15145867]
["bitfinex-derivatives","ETHF0:USTF0",1730013981181,2.14392178,2483.0,2482.9,1.96836526]
["bitfinex-derivatives","ETHF0:USTF0",1730013981484,1.74072178,2483.0,2482.9,2.09445857]
["bitfinex-derivatives","ETHF0:USTF0",1730013981781,1.74072178,2483.0,2482.9,3.15145334]
["bitfinex-derivatives","ETHF0:USTF0",1730013981976,1.74072178,2483.0,2482.9,2.09445837]
["bitfinex-derivatives","ETHF0:USTF0",1730013982183,2.14392178,2483.0,2482.9,2.09445837]
["bitfinex-derivatives","ETHF0:USTF0",1730013982381,2.14392178,2483.0,2482.9,1.96836526]
["bitfinex-derivatives","ETHF0:USTF0",1730013982583,2.14392178,2483.0,2482.9,3.15144948]
["bitfinex-derivatives","ETHF0:USTF0",1730013982784,2.14392178,2483.0,2482.9,2.09445862]
["bitfinex-derivatives","ETHF0:USTF0",1730013982980,2.14392178,2483.0,2482.9,3.15145211]
["bitfinex-derivatives","ETHF0:USTF0",1730013983186,2.14392178,2483.0,2482.9,2.09445862]
["bitfinex-derivatives","ETHF0:USTF0",1730013983581,2.14392178,2483.0,2482.9,3.15145306]
["bitfinex-derivatives","ETHF0:USTF0",1730013984582,2.14392178,2483.0,2482.9,3.15139531]
["bitfinex-derivatives","ETHF0:USTF0",1730013986085,1.74072178,2483.0,2482.9,3.15139531]
["bitfinex-derivatives","ETHF0:USTF0",1730013986388,1.74072178,2483.0,2482.9,3.15139477]
["bitfinex-derivatives","ETHF0:USTF0",1730013989882,2.14392178,2483.0,2482.9,3.15139477]
["bitfinex-derivatives","ETHF0:USTF0",1730013990387,1.74072178,2483.0,2482.9,3.15139582]
["bitfinex-derivatives","ETHF0:USTF0",1730013990689,2.14392178,2483.0,2482.9,3.15139582]
["bitfinex-derivatives","ETHF0:USTF0",1730013991290,2.14392178,2483.0,2482.9,2.09440138]
["bitfinex-derivatives","ETHF0:USTF0",1730013991591,2.14392178,2483.0,2482.9,3.15135978]
["bitfinex-derivatives","ETHF0:USTF0",1730013991884,6.17112178,2483.0,2482.8,1.5850273]
["bitfinex-derivatives","ETHF0:USTF0",1730013992081,8.54112178,2482.9,2482.5,2.5543503]
["bitfinex-derivatives","ETHF0:USTF0",1730013992282,0.4419,2482.8,2482.6,1.64872742]
["bitfinex-derivatives","ETHF0:USTF0",1730013992483,0.4419,2482.8,2482.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730013992484,0.40326,2482.6,2482.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730013993083,3.01550356,2482.6,2482.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730013993287,3.82850356,2482.6,2482.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730013993496,0.40328,2482.5,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730013993785,1.71792178,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730013993986,1.71792178,2482.4,2482.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730013994187,0.4118,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730013994394,0.4118,2482.4,2482.2,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1730013995092,1.30612178,2482.3,2482.2,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1730013995287,1.30612178,2482.3,2482.2,2.35273447]
["bitfinex-derivatives","ETHF0:USTF0",1730013995494,1.30612178,2482.3,2482.2,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1730013995890,5.73823178,2482.3,2482.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730013998292,1.70943178,2482.3,2482.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730013998492,1.30612178,2482.3,2482.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730014002795,1.30612178,2482.3,2482.2,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1730014003392,1.30612178,2482.3,2482.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730014016408,1.70943178,2482.3,2482.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730014016907,1.30612178,2482.3,2482.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730014019307,1.70943178,2482.3,2482.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730014020304,1.30612178,2482.3,2482.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730014021112,1.70943178,2482.3,2482.0,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1730014021312,0.4404,2482.2,2482.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730014022315,0.87,2482.2,2482.1,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1730014022518,2.17612178,2482.2,2482.1,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1730014022710,2.17612178,2482.2,2482.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730014024016,2.17612178,2482.2,2482.1,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1730014024719,2.17612178,2482.2,2482.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730014026113,2.17612178,2482.2,2481.9,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1730014026114,2.57945178,2482.2,2481.9,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1730014026316,0.84964,2482.1,2482.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730014026515,1.75242178,2482.1,2482.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730014026918,2.96876178,2482.1,2482.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730014027413,2.96876178,2482.1,2481.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730014027616,1.66264,2482.1,2481.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730014028011,1.66264,2482.1,2481.9,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1730014028817,1.66264,2482.1,2481.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730014029120,1.30612178,2482.0,2481.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730014029318,1.30612178,2482.0,2481.9,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1730014029908,1.30612178,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730014030215,1.30612178,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014030417,1.30612178,2481.8,2481.7,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1730014030612,1.30612178,2481.8,2481.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730014031018,2.14181178,2481.8,2481.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730014031412,2.14181178,2481.8,2481.5,0.84814]
["bitfinex-derivatives","ETHF0:USTF0",1730014031609,1.30612178,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730014031811,1.30612178,2481.5,2481.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730014032015,1.30612178,2481.5,2481.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1730014032222,1.2333,2481.6,2481.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1730014032820,1.30612178,2481.5,2481.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1730014034817,1.30612178,2481.5,2481.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730014035013,1.30612178,2481.5,2481.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1730014037024,1.30612178,2481.5,2481.4,2.32250191]
["bitfinex-derivatives","ETHF0:USTF0",1730014037317,1.30612178,2481.5,2481.4,2.32250215]
["bitfinex-derivatives","ETHF0:USTF0",1730014037523,1.30612178,2481.5,2481.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1730014037713,1.30612178,2481.5,2481.4,2.32256852]
["bitfinex-derivatives","ETHF0:USTF0",1730014038522,1.30612178,2481.5,2481.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1730014041221,1.30612178,2481.5,2481.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730014041416,1.30612178,2481.5,2481.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1730014041617,3.6401,2481.8,2481.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730014041814,3.2078,2481.8,2481.4,1.71882178]
["bitfinex-derivatives","ETHF0:USTF0",1730014042022,4.0208,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014042522,3.2078,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014042720,4.51392178,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014045930,1.30612178,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014050032,1.70952178,2481.8,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730014050217,1.30612178,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730014055125,1.30612178,2481.8,2481.5,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730014055323,1.30612178,2481.7,2481.5,1.30612178]
["bitfinex-derivatives","ETHF0:USTF0",1730014055631,1.30612178,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730014056731,1.30612178,2481.7,2481.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1730014063428,1.30612178,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014065040,1.2335,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730014065041,1.72662178,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730014072345,0.4205,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730014072659,0.4247,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730014072837,1.73082178,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730014074640,1.73082178,2482.0,2481.9,1.90796448]
["bitfinex-derivatives","ETHF0:USTF0",1730014074845,1.73082178,2482.0,2481.9,2.03409463]
["bitfinex-derivatives","ETHF0:USTF0",1730014075147,1.73082178,2482.0,2481.9,1.90796448]
["bitfinex-derivatives","ETHF0:USTF0",1730014075938,1.73082178,2482.0,2481.9,2.03409463]
["bitfinex-derivatives","ETHF0:USTF0",1730014076443,1.73082178,2482.0,2481.9,1.90796448]
["bitfinex-derivatives","ETHF0:USTF0",1730014077044,1.73082178,2482.0,2481.9,1.90755133]
["bitfinex-derivatives","ETHF0:USTF0",1730014078741,1.73082178,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730014078941,1.73082178,2482.0,2481.9,1.90729187]
["bitfinex-derivatives","ETHF0:USTF0",1730014079449,1.73082178,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730014080446,1.73082178,2482.0,2481.9,0.52950896]
["bitfinex-derivatives","ETHF0:USTF0",1730014080643,1.73082178,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730014081046,1.73082178,2482.0,2481.9,1.90717595]
["bitfinex-derivatives","ETHF0:USTF0",1730014083151,1.73082178,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730014088848,1.73082178,2482.0,2481.9,1.90703965]
["bitfinex-derivatives","ETHF0:USTF0",1730014089947,0.4247,2482.0,2481.9,7.36804316]
["bitfinex-derivatives","ETHF0:USTF0",1730014090148,1.73082178,2482.0,2481.9,7.36804316]
["bitfinex-derivatives","ETHF0:USTF0",1730014090350,1.73082178,2482.0,2481.9,6.06191981]
["bitfinex-derivatives","ETHF0:USTF0",1730014090754,0.8757,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730014090960,2.18182178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730014091153,0.4506,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730014091357,1.75672178,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730014101961,1.75672178,2482.2,2482.1,2.66330211]
["bitfinex-derivatives","ETHF0:USTF0",1730014103260,1.75672178,2482.2,2482.1,4.24605916]
["bitfinex-derivatives","ETHF0:USTF0",1730014104568,1.75672178,2482.2,2482.1,4.23779077]
["bitfinex-derivatives","ETHF0:USTF0",1730014105567,1.75672178,2482.2,2482.1,4.23779044]
["bitfinex-derivatives","ETHF0:USTF0",1730014107472,0.4411,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730014107674,1.74722178,2482.3,2482.2,2.65502339]
["bitfinex-derivatives","ETHF0:USTF0",1730014108894,1.74722178,2482.3,2482.2,1.89829082]
["bitfinex-derivatives","ETHF0:USTF0",1730014109071,1.74722178,2482.3,2482.2,2.02441129]
["bitfinex-derivatives","ETHF0:USTF0",1730014109369,1.74722178,2482.3,2482.2,2.02467775]
["bitfinex-derivatives","ETHF0:USTF0",1730014111873,1.74722178,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730014112074,1.74722178,2482.3,2482.2,1.45842944]
["bitfinex-derivatives","ETHF0:USTF0",1730014114277,1.74722178,2482.3,2482.2,1.58455057]
["bitfinex-derivatives","ETHF0:USTF0",1730014118376,1.74722178,2482.3,2482.2,3.08085812]
["bitfinex-derivatives","ETHF0:USTF0",1730014118583,1.74722178,2482.3,2482.2,2.02575868]
["bitfinex-derivatives","ETHF0:USTF0",1730014119771,1.74722178,2482.3,2482.2,3.08152864]
["bitfinex-derivatives","ETHF0:USTF0",1730014120280,1.74722178,2482.3,2482.2,2.02575868]
["bitfinex-derivatives","ETHF0:USTF0",1730014120481,1.74722178,2482.3,2482.2,2.95543238]
["bitfinex-derivatives","ETHF0:USTF0",1730014120781,1.74722178,2482.3,2482.2,3.08155423]
["bitfinex-derivatives","ETHF0:USTF0",1730014121374,1.74722178,2482.3,2482.2,2.0257594]
["bitfinex-derivatives","ETHF0:USTF0",1730014121570,1.74722178,2482.3,2482.2,3.08160667]
["bitfinex-derivatives","ETHF0:USTF0",1730014122491,1.74722178,2482.3,2482.2,2.0257594]
["bitfinex-derivatives","ETHF0:USTF0",1730014122975,1.74722178,2482.3,2482.2,3.08163066]
["bitfinex-derivatives","ETHF0:USTF0",1730014123183,1.74722178,2482.3,2482.2,2.0257594]
["bitfinex-derivatives","ETHF0:USTF0",1730014123683,1.74722178,2482.3,2482.2,2.0261401]
["bitfinex-derivatives","ETHF0:USTF0",1730014123889,1.74722178,2482.3,2482.2,2.4537401]
["bitfinex-derivatives","ETHF0:USTF0",1730014124179,1.74722178,2482.3,2482.2,2.45374022]
["bitfinex-derivatives","ETHF0:USTF0",1730014125281,1.74722178,2482.3,2482.2,2.01295153]
["bitfinex-derivatives","ETHF0:USTF0",1730014127083,1.74722178,2482.3,2482.2,3.50966834]
["bitfinex-derivatives","ETHF0:USTF0",1730014128275,1.74722178,2482.3,2482.2,3.50976938]
["bitfinex-derivatives","ETHF0:USTF0",1730014128679,1.74722178,2482.3,2482.2,3.5097632]
["bitfinex-derivatives","ETHF0:USTF0",1730014129086,1.74722178,2482.3,2482.2,2.01295153]
["bitfinex-derivatives","ETHF0:USTF0",1730014129280,1.74722178,2482.3,2482.2,3.50982998]
["bitfinex-derivatives","ETHF0:USTF0",1730014129683,0.4411,2482.3,2482.2,3.50982998]
["bitfinex-derivatives","ETHF0:USTF0",1730014129882,1.74722178,2482.3,2482.2,3.50982998]
["bitfinex-derivatives","ETHF0:USTF0",1730014130188,1.74722178,2482.3,2482.2,2.45393042]
["bitfinex-derivatives","ETHF0:USTF0",1730014131299,1.74722178,2482.3,2482.2,2.32780845]
["bitfinex-derivatives","ETHF0:USTF0",1730014131685,1.74722178,2482.3,2482.2,2.45392955]
["bitfinex-derivatives","ETHF0:USTF0",1730014132785,1.74722178,2482.3,2482.2,2.05059955]
["bitfinex-derivatives","ETHF0:USTF0",1730014132981,1.74722178,2482.3,2482.2,3.10690736]
["bitfinex-derivatives","ETHF0:USTF0",1730014133190,1.74722178,2482.3,2482.2,2.05059955]
["bitfinex-derivatives","ETHF0:USTF0",1730014133487,1.74722178,2482.3,2482.2,3.6333566]
["bitfinex-derivatives","ETHF0:USTF0",1730014134082,1.74722178,2482.3,2482.2,2.05059955]
["bitfinex-derivatives","ETHF0:USTF0",1730014134284,1.74722178,2482.3,2482.2,3.6333566]
["bitfinex-derivatives","ETHF0:USTF0",1730014135292,1.74722178,2482.3,2482.2,3.63335938]
["bitfinex-derivatives","ETHF0:USTF0",1730014138791,1.74722178,2482.3,2482.2,4.03668938]
["bitfinex-derivatives","ETHF0:USTF0",1730014139388,1.74722178,2482.3,2482.2,3.9105655]
["bitfinex-derivatives","ETHF0:USTF0",1730014139691,1.74722178,2482.3,2482.2,4.66730487]
["bitfinex-derivatives","ETHF0:USTF0",1730014141499,1.74722178,2482.3,2482.2,4.66730363]
["bitfinex-derivatives","ETHF0:USTF0",1730014141689,1.74722178,2482.3,2482.2,4.66842498]
["bitfinex-derivatives","ETHF0:USTF0",1730014141886,1.74722178,2482.3,2482.2,4.54229964]
["bitfinex-derivatives","ETHF0:USTF0",1730014142089,1.74722178,2482.3,2482.2,4.6684222]
["bitfinex-derivatives","ETHF0:USTF0",1730014143899,1.74722178,2482.3,2482.2,3.1704224]
["bitfinex-derivatives","ETHF0:USTF0",1730014144697,1.74722178,2482.3,2482.2,4.66842014]
["bitfinex-derivatives","ETHF0:USTF0",1730014145191,1.74722178,2482.3,2482.2,3.1704224]
["bitfinex-derivatives","ETHF0:USTF0",1730014145388,1.74722178,2482.3,2482.2,4.66842634]
["bitfinex-derivatives","ETHF0:USTF0",1730014145600,1.74722178,2482.3,2482.2,3.91169099]
["bitfinex-derivatives","ETHF0:USTF0",1730014145891,1.74722178,2482.3,2482.2,4.66843122]
["bitfinex-derivatives","ETHF0:USTF0",1730014146402,1.74722178,2482.3,2482.2,3.17042236]
["bitfinex-derivatives","ETHF0:USTF0",1730014146894,1.74722178,2482.3,2482.2,4.66844386]
["bitfinex-derivatives","ETHF0:USTF0",1730014148309,1.74722178,2482.3,2482.2,4.0378311]
["bitfinex-derivatives","ETHF0:USTF0",1730014149711,1.74722178,2482.3,2482.2,4.03783024]
["bitfinex-derivatives","ETHF0:USTF0",1730014154810,1.74722178,2482.3,2482.2,4.66843953]
["bitfinex-derivatives","ETHF0:USTF0",1730014157332,1.74722178,2482.3,2482.2,4.03783024]
["bitfinex-derivatives","ETHF0:USTF0",1730014157505,5.77602178,2482.3,2482.2,3.83751636]
["bitfinex-derivatives","ETHF0:USTF0",1730014157707,5.77602178,2482.3,2482.2,4.24084636]
["bitfinex-derivatives","ETHF0:USTF0",1730014158714,5.77602178,2482.3,2482.2,4.24152538]
["bitfinex-derivatives","ETHF0:USTF0",1730014161105,5.77602178,2482.3,2482.2,4.24153025]
["bitfinex-derivatives","ETHF0:USTF0",1730014161514,5.77602178,2482.3,2482.2,4.24153172]
["bitfinex-derivatives","ETHF0:USTF0",1730014163014,5.77602178,2482.3,2482.2,3.61091159]
["bitfinex-derivatives","ETHF0:USTF0",1730014163208,1.74722178,2482.3,2482.2,3.61091159]
["bitfinex-derivatives","ETHF0:USTF0",1730014163404,1.74722178,2482.3,2482.2,3.6110593]
["bitfinex-derivatives","ETHF0:USTF0",1730014164015,1.74722178,2482.3,2482.2,3.61105965]
["bitfinex-derivatives","ETHF0:USTF0",1730014168314,1.74722178,2482.3,2482.2,3.61126019]
["bitfinex-derivatives","ETHF0:USTF0",1730014168718,1.74722178,2482.3,2482.2,3.61125914]
["bitfinex-derivatives","ETHF0:USTF0",1730014169320,1.74722178,2482.3,2482.2,2.02850209]
["bitfinex-derivatives","ETHF0:USTF0",1730014170322,1.6036365,2482.3,2482.2,2.02850209]
["bitfinex-derivatives","ETHF0:USTF0",1730014171119,1.6036365,2482.3,2482.2,3.61125914]
["bitfinex-derivatives","ETHF0:USTF0",1730014173124,1.6036365,2482.3,2482.2,3.61522807]
["bitfinex-derivatives","ETHF0:USTF0",1730014178029,1.6036365,2482.3,2482.2,3.61516216]
["bitfinex-derivatives","ETHF0:USTF0",1730014178224,1.6036365,2482.3,2482.2,2.03240511]
["bitfinex-derivatives","ETHF0:USTF0",1730014179233,1.6036365,2482.3,2482.2,2.45430511]
["bitfinex-derivatives","ETHF0:USTF0",1730014179832,1.6036365,2482.3,2482.2,1.8827065]
["bitfinex-derivatives","ETHF0:USTF0",1730014180027,1.6036365,2482.3,2482.2,2.00883363]
["bitfinex-derivatives","ETHF0:USTF0",1730014183640,1.6036365,2482.3,2482.2,1.8827065]
["bitfinex-derivatives","ETHF0:USTF0",1730014183936,1.6036365,2482.3,2482.2,2.00883362]
["bitfinex-derivatives","ETHF0:USTF0",1730014187739,1.6036365,2482.3,2482.2,1.8827065]
["bitfinex-derivatives","ETHF0:USTF0",1730014188138,1.6036365,2482.3,2482.2,2.00883051]
["bitfinex-derivatives","ETHF0:USTF0",1730014190932,1.6036365,2482.3,2482.2,1.8827065]
["bitfinex-derivatives","ETHF0:USTF0",1730014192939,1.6036365,2482.3,2482.2,2.00883516]
["bitfinex-derivatives","ETHF0:USTF0",1730014195143,1.6036365,2482.3,2482.2,2.00883464]
["bitfinex-derivatives","ETHF0:USTF0",1730014195441,1.6036365,2482.3,2482.2,2.00883477]
["bitfinex-derivatives","ETHF0:USTF0",1730014196543,1.6036365,2482.3,2482.2,0.95135827]
["bitfinex-derivatives","ETHF0:USTF0",1730014198847,1.6036365,2482.3,2482.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1730014199146,1.6036365,2482.3,2482.2,0.95135848]
["bitfinex-derivatives","ETHF0:USTF0",1730014199641,1.6036365,2482.3,2482.2,2.00883498]
["bitfinex-derivatives","ETHF0:USTF0",1730014199946,1.1625365,2482.3,2482.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1730014200241,1.1625365,2482.3,2482.2,2.0088328]
["bitfinex-derivatives","ETHF0:USTF0",1730014200443,1.1625365,2482.3,2482.2,3.32534369]
["bitfinex-derivatives","ETHF0:USTF0",1730014200638,1.1625365,2482.3,2482.2,4.90810074]
["bitfinex-derivatives","ETHF0:USTF0",1730014200949,3.2078,2482.7,2482.2,9.69597702]
["bitfinex-derivatives","ETHF0:USTF0",1730014201141,0.813,2482.9,2482.6,1.0569789]
["bitfinex-derivatives","ETHF0:USTF0",1730014201342,0.813,2482.9,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730014202247,1.9755365,2482.9,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730014202445,2.3787665,2482.9,2482.7,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1730014202647,1.5657665,2482.8,2482.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730014202847,1.9934665,2482.8,2482.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730014214659,1.5902365,2482.8,2482.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1730014215158,1.9934665,2482.8,2482.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1730014215455,0.4277,2482.8,2482.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1730014215648,1.58998853,2482.8,2482.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1730014221351,0.4277,2482.8,2482.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1730014221855,1.58998853,2482.8,2482.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1730014226553,1.58987103,2482.8,2482.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1730014232861,1.99310103,2482.8,2482.7,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1730014233765,1.99310103,2482.8,2482.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730014234569,5.61787103,2482.8,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730014234774,1.56545103,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730014235067,1.56545103,2482.5,2482.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730014235267,2.45867103,2482.4,2482.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730014239870,2.45867103,2482.4,2482.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730014240769,2.45867103,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730014240971,2.86197103,2482.4,2482.2,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1730014241164,1.16217103,2482.3,2482.2,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1730014242260,1.56549103,2482.3,2482.1,1.05675571]
["bitfinex-derivatives","ETHF0:USTF0",1730014242581,1.16217103,2482.2,2482.1,1.46009571]
["bitfinex-derivatives","ETHF0:USTF0",1730014243678,1.16217103,2482.2,2482.1,1.58621686]
["bitfinex-derivatives","ETHF0:USTF0",1730014243972,1.16217103,2482.2,2482.1,1.58621744]
["bitfinex-derivatives","ETHF0:USTF0",1730014244962,1.16217103,2482.2,2482.1,1.58621598]
["bitfinex-derivatives","ETHF0:USTF0",1730014249080,1.16217103,2482.2,2482.1,1.58621532]
["bitfinex-derivatives","ETHF0:USTF0",1730014251874,1.16217103,2482.2,2482.1,1.46009571]
["bitfinex-derivatives","ETHF0:USTF0",1730014252482,1.16217103,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730014265791,1.16217103,2482.3,2482.0,2.65072674]
["bitfinex-derivatives","ETHF0:USTF0",1730014265993,1.16217103,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730014273589,1.16217103,2482.3,2482.2,0.52945073]
["bitfinex-derivatives","ETHF0:USTF0",1730014273795,1.16217103,2482.3,2482.2,1.58620644]
["bitfinex-derivatives","ETHF0:USTF0",1730014275486,1.16217103,2482.3,2482.2,1.46008571]
["bitfinex-derivatives","ETHF0:USTF0",1730014275687,1.16217103,2482.3,2482.2,1.58620636]
["bitfinex-derivatives","ETHF0:USTF0",1730014277389,1.16217103,2482.3,2482.2,2.03011236]
["bitfinex-derivatives","ETHF0:USTF0",1730014277890,1.16217103,2482.3,2482.2,3.0861257]
["bitfinex-derivatives","ETHF0:USTF0",1730014278188,1.16217103,2482.3,2482.2,2.03011236]
["bitfinex-derivatives","ETHF0:USTF0",1730014279291,1.16217103,2482.3,2482.2,2.03011191]
["bitfinex-derivatives","ETHF0:USTF0",1730014279596,1.16217103,2482.3,2482.2,3.61524548]
["bitfinex-derivatives","ETHF0:USTF0",1730014281585,1.16217103,2482.3,2482.2,3.61637546]
["bitfinex-derivatives","ETHF0:USTF0",1730014282898,1.16217103,2482.3,2482.2,3.49025526]
["bitfinex-derivatives","ETHF0:USTF0",1730014283088,1.16217103,2482.3,2482.2,4.24696452]
["bitfinex-derivatives","ETHF0:USTF0",1730014283390,1.16217103,2482.3,2482.2,4.24696495]
["bitfinex-derivatives","ETHF0:USTF0",1730014284497,1.16217103,2482.3,2482.2,4.12084674]
["bitfinex-derivatives","ETHF0:USTF0",1730014285297,1.16217103,2482.3,2482.2,3.61637471]
["bitfinex-derivatives","ETHF0:USTF0",1730014286394,1.16217103,2482.3,2482.2,4.05617471]
["bitfinex-derivatives","ETHF0:USTF0",1730014286598,1.16217103,2482.3,2482.2,4.560299]
["bitfinex-derivatives","ETHF0:USTF0",1730014286993,1.16217103,2482.3,2482.2,3.9297017]
["bitfinex-derivatives","ETHF0:USTF0",1730014290401,1.16217103,2482.3,2482.2,4.05582042]
["bitfinex-derivatives","ETHF0:USTF0",1730014291205,1.16217103,2482.3,2482.2,4.05582084]
["bitfinex-derivatives","ETHF0:USTF0",1730014291502,1.16217103,2482.3,2482.2,4.05584996]
["bitfinex-derivatives","ETHF0:USTF0",1730014292402,1.16217103,2482.3,2482.2,4.05583101]
["bitfinex-derivatives","ETHF0:USTF0",1730014294718,1.16217103,2482.3,2482.2,3.92971187]
["bitfinex-derivatives","ETHF0:USTF0",1730014295003,1.16217103,2482.3,2482.2,4.05583208]
["bitfinex-derivatives","ETHF0:USTF0",1730014296197,1.16217103,2482.3,2482.2,4.05586052]
["bitfinex-derivatives","ETHF0:USTF0",1730014297395,1.16217103,2482.3,2482.2,4.6864618]
["bitfinex-derivatives","ETHF0:USTF0",1730014297795,1.16217103,2482.3,2482.2,4.05586052]
["bitfinex-derivatives","ETHF0:USTF0",1730014297996,1.16217103,2482.3,2482.2,4.6864619]
["bitfinex-derivatives","ETHF0:USTF0",1730014298502,1.16217103,2482.3,2482.2,4.68646167]
["bitfinex-derivatives","ETHF0:USTF0",1730014299398,1.16217103,2482.3,2482.2,4.05586052]
["bitfinex-derivatives","ETHF0:USTF0",1730014300605,1.16217103,2482.3,2482.2,4.68646598]
["bitfinex-derivatives","ETHF0:USTF0",1730014301002,1.16217103,2482.3,2482.2,4.68647158]
["bitfinex-derivatives","ETHF0:USTF0",1730014301197,1.16217103,2482.3,2482.2,4.05590278]
["bitfinex-derivatives","ETHF0:USTF0",1730014301597,1.16217103,2482.3,2482.2,4.68650353]
["bitfinex-derivatives","ETHF0:USTF0",1730014301799,1.16217103,2482.3,2482.2,3.21277278]
["bitfinex-derivatives","ETHF0:USTF0",1730014302003,1.16217103,2482.3,2482.2,3.61610278]
["bitfinex-derivatives","ETHF0:USTF0",1730014302301,1.16217103,2482.3,2482.2,3.48998257]
["bitfinex-derivatives","ETHF0:USTF0",1730014302809,1.16217103,2482.3,2482.2,3.61610817]
["bitfinex-derivatives","ETHF0:USTF0",1730014304508,1.56548103,2482.3,2482.2,1.18303663]
["bitfinex-derivatives","ETHF0:USTF0",1730014305007,1.56548103,2482.3,2482.2,1.58636663]
["bitfinex-derivatives","ETHF0:USTF0",1730014305599,1.16217103,2482.3,2482.2,1.58636663]
["bitfinex-derivatives","ETHF0:USTF0",1730014306009,1.16217103,2482.3,2482.2,1.46024103]
["bitfinex-derivatives","ETHF0:USTF0",1730014306206,1.16217103,2482.3,2482.2,1.5863707]
["bitfinex-derivatives","ETHF0:USTF0",1730014306704,1.56548103,2482.3,2482.2,1.1830407]
["bitfinex-derivatives","ETHF0:USTF0",1730014307305,5.59428103,2482.3,2482.2,1.1830407]
["bitfinex-derivatives","ETHF0:USTF0",1730014307505,5.59428103,2482.3,2482.1,1.05691103]
["bitfinex-derivatives","ETHF0:USTF0",1730014307506,0.40333,2482.2,2482.1,1.05691103]
["bitfinex-derivatives","ETHF0:USTF0",1730014307701,0.40334,2482.1,2482.0,1.05691103]
["bitfinex-derivatives","ETHF0:USTF0",1730014307898,2.83131103,2482.1,2482.0,1.18305327]
["bitfinex-derivatives","ETHF0:USTF0",1730014308100,2.83131103,2482.1,2482.0,0.12614224]
["bitfinex-derivatives","ETHF0:USTF0",1730014308301,0.40336,2482.0,2481.9,1.05691103]
["bitfinex-derivatives","ETHF0:USTF0",1730014308505,0.40338,2481.9,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014308706,2.41766103,2481.8,2481.6,1.46033103]
["bitfinex-derivatives","ETHF0:USTF0",1730014309007,1.66359,2481.8,2481.7,0.12615682]
["bitfinex-derivatives","ETHF0:USTF0",1730014309208,1.66359,2481.8,2481.6,1.46033103]
["bitfinex-derivatives","ETHF0:USTF0",1730014309413,1.2602,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014309916,2.42237103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014322821,2.01427103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014323124,2.41766103,2481.8,2481.6,1.16217103]
["bitfinex-derivatives","ETHF0:USTF0",1730014323421,2.01427103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014325324,2.41766103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014326223,2.01427103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014328324,2.82627103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014328628,3.22966103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014330632,2.82627103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014330835,3.22966103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014335233,2.82627103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014335932,3.22966103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014337431,2.82627103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014338034,3.22966103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014340532,2.82627103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014340835,3.22966103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014341733,2.82627103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014343037,3.22966103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014343535,2.82627103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014344037,3.66596103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014349936,3.66596103,2481.8,2481.7,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1730014350136,3.26257103,2481.8,2481.7,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1730014350844,3.66596103,2481.8,2481.7,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1730014351247,3.66596103,2481.8,2481.7,0.95196131]
["bitfinex-derivatives","ETHF0:USTF0",1730014351543,3.66596103,2481.8,2481.7,2.00800699]
["bitfinex-derivatives","ETHF0:USTF0",1730014352746,3.66596103,2481.8,2481.7,1.88185568]
["bitfinex-derivatives","ETHF0:USTF0",1730014353544,3.66596103,2481.8,2481.7,2.46597436]
["bitfinex-derivatives","ETHF0:USTF0",1730014353735,3.66596103,2481.8,2481.7,2.06256436]
["bitfinex-derivatives","ETHF0:USTF0",1730014353935,3.66596103,2481.8,2481.7,1.18396787]
["bitfinex-derivatives","ETHF0:USTF0",1730014355844,10.90336103,2481.8,2481.7,0.12615109]
["bitfinex-derivatives","ETHF0:USTF0",1730014356149,0.40341,2481.7,2481.6,1.05781678]
["bitfinex-derivatives","ETHF0:USTF0",1730014356350,5.59518103,2481.7,2481.6,0.12616067]
["bitfinex-derivatives","ETHF0:USTF0",1730014356543,0.40342,2481.6,2481.5,1.05781678]
["bitfinex-derivatives","ETHF0:USTF0",1730014356742,1.56559103,2481.6,2481.5,2.57264297]
["bitfinex-derivatives","ETHF0:USTF0",1730014356947,5.59519103,2481.6,2481.5,2.69880506]
["bitfinex-derivatives","ETHF0:USTF0",1730014357442,5.59519103,2481.6,2481.5,1.18397887]
["bitfinex-derivatives","ETHF0:USTF0",1730014359247,5.59519103,2481.6,2481.5,0.52960209]
["bitfinex-derivatives","ETHF0:USTF0",1730014359548,5.59519103,2481.6,2481.5,1.58741887]
["bitfinex-derivatives","ETHF0:USTF0",1730014360138,5.59519103,2481.6,2481.5,1.58741989]
["bitfinex-derivatives","ETHF0:USTF0",1730014360335,5.59519103,2481.6,2481.4,1.46126678]
["bitfinex-derivatives","ETHF0:USTF0",1730014360544,2.47157103,2481.5,2481.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730014360742,6.08281103,2481.5,2481.4,1.18405137]
["bitfinex-derivatives","ETHF0:USTF0",1730014360941,2.87501103,2481.5,2481.4,1.18405137]
["bitfinex-derivatives","ETHF0:USTF0",1730014361339,2.87501103,2481.5,2481.3,1.88445887]
["bitfinex-derivatives","ETHF0:USTF0",1730014361540,1.16217103,2481.4,2481.3,1.88445887]
["bitfinex-derivatives","ETHF0:USTF0",1730014361742,1.16217103,2481.4,2481.3,2.46672587]
["bitfinex-derivatives","ETHF0:USTF0",1730014363345,1.16217103,2481.4,2481.3,3.52431628]
["bitfinex-derivatives","ETHF0:USTF0",1730014363750,1.16217103,2481.4,2481.3,2.46672587]
["bitfinex-derivatives","ETHF0:USTF0",1730014364251,1.16217103,2481.4,2481.3,3.52422596]
["bitfinex-derivatives","ETHF0:USTF0",1730014364655,1.16217103,2481.4,2481.3,3.6288969]
["bitfinex-derivatives","ETHF0:USTF0",1730014365045,1.16217103,2481.4,2481.3,3.62837373]
["bitfinex-derivatives","ETHF0:USTF0",1730014365351,1.16217103,2481.4,2481.3,3.62832348]
["bitfinex-derivatives","ETHF0:USTF0",1730014365750,1.16217103,2481.4,2481.3,2.46615245]
["bitfinex-derivatives","ETHF0:USTF0",1730014368154,1.16217103,2481.4,2481.3,3.52351004]
["bitfinex-derivatives","ETHF0:USTF0",1730014368556,1.16217103,2481.4,2481.3,2.46615245]
["bitfinex-derivatives","ETHF0:USTF0",1730014368955,1.16217103,2481.4,2481.3,3.52347994]
["bitfinex-derivatives","ETHF0:USTF0",1730014369646,1.16217103,2481.4,2481.3,2.46615245]
["bitfinex-derivatives","ETHF0:USTF0",1730014369856,1.16217103,2481.4,2481.3,3.5232811]
["bitfinex-derivatives","ETHF0:USTF0",1730014372381,1.16217103,2481.4,2481.3,2.01004253]
["bitfinex-derivatives","ETHF0:USTF0",1730014373885,1.16217103,2481.4,2481.3,3.5232168]
["bitfinex-derivatives","ETHF0:USTF0",1730014374082,1.16217103,2481.4,2481.3,2.01004253]
["bitfinex-derivatives","ETHF0:USTF0",1730014374693,1.16217103,2481.4,2481.3,2.46591016]
["bitfinex-derivatives","ETHF0:USTF0",1730014374902,1.16217103,2481.4,2481.3,2.33974603]
["bitfinex-derivatives","ETHF0:USTF0",1730014375189,1.16217103,2481.4,2481.3,2.46591194]
["bitfinex-derivatives","ETHF0:USTF0",1730014376083,0.441,2481.5,2481.3,3.22461297]
["bitfinex-derivatives","ETHF0:USTF0",1730014376280,0.812,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730014376483,1.97417103,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730014376678,1.97417103,2481.6,2481.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1730014377574,1.97417103,2481.6,2481.5,1.89336329]
["bitfinex-derivatives","ETHF0:USTF0",1730014378177,1.97417103,2481.6,2481.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1730014378387,1.97417103,2481.6,2481.5,1.89336329]
["bitfinex-derivatives","ETHF0:USTF0",1730014380577,1.97417103,2481.6,2481.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1730014380778,1.97417103,2481.6,2481.5,1.89336329]
["bitfinex-derivatives","ETHF0:USTF0",1730014382583,1.97417103,2481.6,2481.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1730014383387,1.97417103,2481.6,2481.5,1.89336329]
["bitfinex-derivatives","ETHF0:USTF0",1730014383593,1.97417103,2481.6,2481.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1730014383787,1.97417103,2481.6,2481.5,1.89336329]
["bitfinex-derivatives","ETHF0:USTF0",1730014386585,1.97417103,2481.6,2481.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1730014386985,2.40007103,2481.6,2481.5,1.89355815]
["bitfinex-derivatives","ETHF0:USTF0",1730014389686,2.40007103,2481.6,2481.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1730014389887,2.85047103,2481.6,2481.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1730014390476,2.85047103,2481.6,2481.5,2.01972079]
["bitfinex-derivatives","ETHF0:USTF0",1730014391273,2.85047103,2481.6,2481.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1730014393477,3.25389103,2481.6,2481.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1730014396467,3.25389103,2481.6,2481.5,0.96230494]
["bitfinex-derivatives","ETHF0:USTF0",1730014396669,3.25389103,2481.6,2481.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1730014396870,3.25389103,2481.6,2481.5,0.96230488]
["bitfinex-derivatives","ETHF0:USTF0",1730014397274,3.25389103,2481.6,2481.5,2.01972303]
["bitfinex-derivatives","ETHF0:USTF0",1730014400478,3.25389103,2481.6,2481.5,1.89355815]
["bitfinex-derivatives","ETHF0:USTF0",1730014400781,3.25389103,2481.6,2481.5,2.01972345]
["bitfinex-derivatives","ETHF0:USTF0",1730014400982,3.25389103,2481.6,2481.5,1.89355815]
["bitfinex-derivatives","ETHF0:USTF0",1730014401275,3.25389103,2481.6,2481.5,2.0197233]
["bitfinex-derivatives","ETHF0:USTF0",1730014401983,3.25389103,2481.6,2481.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1730014407582,2.85047103,2481.6,2481.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1730014407782,2.85047103,2481.6,2481.5,1.89355815]
["bitfinex-derivatives","ETHF0:USTF0",1730014410078,3.25389103,2481.6,2481.5,1.89355815]
["bitfinex-derivatives","ETHF0:USTF0",1730014410377,3.25389103,2481.6,2481.5,2.01972148]
["bitfinex-derivatives","ETHF0:USTF0",1730014411383,2.85047103,2481.6,2481.5,2.01972148]
["bitfinex-derivatives","ETHF0:USTF0",1730014413281,2.85047103,2481.6,2481.5,3.53479073]
["bitfinex-derivatives","ETHF0:USTF0",1730014418388,2.85047103,2481.6,2481.5,3.53479008]
["bitfinex-derivatives","ETHF0:USTF0",1730014418885,2.85047103,2481.6,2481.5,3.4086274]
["bitfinex-derivatives","ETHF0:USTF0",1730014419683,2.85047103,2481.6,2481.5,1.89355815]
["bitfinex-derivatives","ETHF0:USTF0",1730014419886,2.85047103,2481.6,2481.5,3.40866503]
["bitfinex-derivatives","ETHF0:USTF0",1730014420491,2.85047103,2481.6,2481.5,3.53482802]
["bitfinex-derivatives","ETHF0:USTF0",1730014422095,2.85047103,2481.6,2481.5,3.53482741]
["bitfinex-derivatives","ETHF0:USTF0",1730014423489,2.85047103,2481.6,2481.5,3.53482777]
["bitfinex-derivatives","ETHF0:USTF0",1730014427290,2.85047103,2481.6,2481.5,3.40866503]
["bitfinex-derivatives","ETHF0:USTF0",1730014427492,2.85047103,2481.6,2481.5,3.534828]
["bitfinex-derivatives","ETHF0:USTF0",1730014427892,2.85047103,2481.6,2481.5,2.01972112]
["bitfinex-derivatives","ETHF0:USTF0",1730014428890,0.8763,2481.6,2481.5,2.01972112]
["bitfinex-derivatives","ETHF0:USTF0",1730014429089,4.0198,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014429286,1.97417103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014429492,2.37756103,2481.8,2481.7,1.05845385]
["bitfinex-derivatives","ETHF0:USTF0",1730014429694,2.37756103,2481.8,2481.6,1.46186385]
["bitfinex-derivatives","ETHF0:USTF0",1730014429894,1.59347103,2481.7,2481.6,1.46186385]
["bitfinex-derivatives","ETHF0:USTF0",1730014430191,1.59347103,2481.7,2481.6,1.58801919]
["bitfinex-derivatives","ETHF0:USTF0",1730014430593,1.59347103,2481.7,2481.6,1.46186385]
["bitfinex-derivatives","ETHF0:USTF0",1730014430793,1.59347103,2481.7,2481.6,1.58802018]
["bitfinex-derivatives","ETHF0:USTF0",1730014431397,1.59347103,2481.7,2481.6,1.46186385]
["bitfinex-derivatives","ETHF0:USTF0",1730014433994,1.99688103,2481.7,2481.6,1.05845385]
["bitfinex-derivatives","ETHF0:USTF0",1730014434193,1.59347103,2481.7,2481.5,1.05845385]
["bitfinex-derivatives","ETHF0:USTF0",1730014434393,0.8788,2481.6,2481.5,1.46188385]
["bitfinex-derivatives","ETHF0:USTF0",1730014434602,0.8788,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730014434814,0.8788,2481.6,2481.5,1.46188385]
["bitfinex-derivatives","ETHF0:USTF0",1730014435305,0.8788,2481.6,2481.5,1.90958385]
["bitfinex-derivatives","ETHF0:USTF0",1730014438403,0.8788,2481.6,2481.5,1.46188385]
["bitfinex-derivatives","ETHF0:USTF0",1730014438604,0.8788,2481.6,2481.5,1.90928385]
["bitfinex-derivatives","ETHF0:USTF0",1730014439806,0.8788,2481.6,2481.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1730014440308,1.28222,2481.6,2481.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1730014440905,0.8788,2481.6,2481.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1730014441105,0.8788,2481.6,2481.5,1.90928385]
["bitfinex-derivatives","ETHF0:USTF0",1730014441504,0.8788,2481.6,2481.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1730014442211,0.8788,2481.6,2481.5,1.90928385]
["bitfinex-derivatives","ETHF0:USTF0",1730014442910,0.8788,2481.6,2481.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1730014443209,1.6908,2481.6,2481.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1730014443395,1.6908,2481.6,2481.5,1.90928385]
["bitfinex-derivatives","ETHF0:USTF0",1730014444107,1.6908,2481.6,2481.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1730014444812,1.6908,2481.6,2481.5,1.90928385]
["bitfinex-derivatives","ETHF0:USTF0",1730014445312,1.6908,2481.6,2481.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1730014445810,1.6908,2481.6,2481.5,1.90928385]
["bitfinex-derivatives","ETHF0:USTF0",1730014446313,1.6908,2481.6,2481.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1730014446509,1.6908,2481.6,2481.5,1.90928385]
["bitfinex-derivatives","ETHF0:USTF0",1730014447205,1.6908,2481.6,2481.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1730014448411,1.6908,2481.6,2481.5,1.90928385]
["bitfinex-derivatives","ETHF0:USTF0",1730014448917,1.6908,2481.6,2481.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1730014449116,1.6908,2481.6,2481.5,1.90928385]
["bitfinex-derivatives","ETHF0:USTF0",1730014456321,2.09422,2481.6,2481.5,1.50585385]
["bitfinex-derivatives","ETHF0:USTF0",1730014456515,2.09422,2481.6,2481.5,1.90929385]
["bitfinex-derivatives","ETHF0:USTF0",1730014456917,2.09422,2481.6,2481.5,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1730014458519,1.6908,2481.6,2481.5,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1730014458716,1.6908,2481.6,2481.5,1.90929385]
["bitfinex-derivatives","ETHF0:USTF0",1730014461022,1.6908,2481.6,2481.5,2.03545145]
["bitfinex-derivatives","ETHF0:USTF0",1730014461413,1.6908,2481.6,2481.5,3.19762248]
["bitfinex-derivatives","ETHF0:USTF0",1730014461623,1.6908,2481.6,2481.5,3.07146488]
["bitfinex-derivatives","ETHF0:USTF0",1730014461921,1.6908,2481.6,2481.5,3.19762307]
["bitfinex-derivatives","ETHF0:USTF0",1730014464016,1.6908,2481.6,2481.5,1.58805204]
["bitfinex-derivatives","ETHF0:USTF0",1730014464017,2.85297103,2481.6,2481.5,1.58805204]
["bitfinex-derivatives","ETHF0:USTF0",1730014464217,2.85297103,2481.6,2481.5,1.46189385]
["bitfinex-derivatives","ETHF0:USTF0",1730014464417,2.85297103,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730014464616,1.6908,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730014464817,1.6908,2481.6,2481.5,1.88629385]
["bitfinex-derivatives","ETHF0:USTF0",1730014475427,1.6908,2481.6,2481.5,3.52710487]
["bitfinex-derivatives","ETHF0:USTF0",1730014475935,1.6908,2481.6,2481.5,2.46865102]
["bitfinex-derivatives","ETHF0:USTF0",1730014477135,1.6908,2481.6,2481.5,4.05271954]
["bitfinex-derivatives","ETHF0:USTF0",1730014477325,1.6908,2481.6,2481.5,2.46865102]
["bitfinex-derivatives","ETHF0:USTF0",1730014477632,1.6908,2481.6,2481.5,4.05271954]
["bitfinex-derivatives","ETHF0:USTF0",1730014477832,0.4359,2481.6,2481.5,4.06503608]
["bitfinex-derivatives","ETHF0:USTF0",1730014478029,0.812,2481.6,2481.5,4.06503608]
["bitfinex-derivatives","ETHF0:USTF0",1730014478239,0.812,2481.6,2481.5,5.22720711]
["bitfinex-derivatives","ETHF0:USTF0",1730014482535,0.812,2481.6,2481.5,5.22675916]
["bitfinex-derivatives","ETHF0:USTF0",1730014486641,0.812,2481.6,2481.5,5.22675352]
["bitfinex-derivatives","ETHF0:USTF0",1730014487442,0.812,2481.6,2481.5,5.22653573]
["bitfinex-derivatives","ETHF0:USTF0",1730014490538,0.812,2481.6,2481.5,5.10038122]
["bitfinex-derivatives","ETHF0:USTF0",1730014490738,0.812,2481.6,2481.5,5.22653622]
["bitfinex-derivatives","ETHF0:USTF0",1730014492347,0.812,2481.6,2481.5,5.22616236]
["bitfinex-derivatives","ETHF0:USTF0",1730014494440,0.812,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730014494745,0.812,2481.7,2481.6,5.0261696]
["bitfinex-derivatives","ETHF0:USTF0",1730014495044,0.812,2481.7,2481.6,3.50035034]
["bitfinex-derivatives","ETHF0:USTF0",1730014495648,0.812,2481.7,2481.6,5.02609869]
["bitfinex-derivatives","ETHF0:USTF0",1730014495945,0.812,2481.7,2481.6,5.15225159]
["bitfinex-derivatives","ETHF0:USTF0",1730014497251,0.812,2481.7,2481.6,5.15204129]
["bitfinex-derivatives","ETHF0:USTF0",1730014498453,1.6431,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014498650,1.6431,2481.8,2481.7,2.62285976]
["bitfinex-derivatives","ETHF0:USTF0",1730014499752,1.6431,2481.8,2481.7,1.46068873]
["bitfinex-derivatives","ETHF0:USTF0",1730014511952,2.04649,2481.8,2481.7,1.46068873]
["bitfinex-derivatives","ETHF0:USTF0",1730014512455,2.04649,2481.8,2481.7,1.05727873]
["bitfinex-derivatives","ETHF0:USTF0",1730014512676,2.04649,2481.8,2481.6,1.46068873]
["bitfinex-derivatives","ETHF0:USTF0",1730014512861,0.4172,2481.7,2481.6,1.46068873]
["bitfinex-derivatives","ETHF0:USTF0",1730014513065,0.4172,2481.7,2481.6,3.11286489]
["bitfinex-derivatives","ETHF0:USTF0",1730014513264,1.57937103,2481.7,2481.6,3.11286489]
["bitfinex-derivatives","ETHF0:USTF0",1730014513575,1.98278103,2481.7,2481.6,3.11286489]
["bitfinex-derivatives","ETHF0:USTF0",1730014515561,1.98278103,2481.7,2481.6,3.11286528]
["bitfinex-derivatives","ETHF0:USTF0",1730014515767,1.98278103,2481.7,2481.6,3.11294406]
["bitfinex-derivatives","ETHF0:USTF0",1730014515964,1.98278103,2481.7,2481.6,2.70954884]
["bitfinex-derivatives","ETHF0:USTF0",1730014516160,1.98278103,2481.7,2481.6,1.1834342]
["bitfinex-derivatives","ETHF0:USTF0",1730014516361,1.98278103,2481.7,2481.6,1.05727873]
["bitfinex-derivatives","ETHF0:USTF0",1730014516567,2.79478103,2481.7,2481.5,1.90270873]
["bitfinex-derivatives","ETHF0:USTF0",1730014517070,2.79478103,2481.7,2481.5,1.49927873]
["bitfinex-derivatives","ETHF0:USTF0",1730014517262,2.79478103,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730014517664,2.79478103,2481.7,2481.5,1.90270873]
["bitfinex-derivatives","ETHF0:USTF0",1730014518068,2.39137103,2481.7,2481.5,1.90270873]
["bitfinex-derivatives","ETHF0:USTF0",1730014518269,0.40342,2481.6,2481.5,1.46070873]
["bitfinex-derivatives","ETHF0:USTF0",1730014518961,2.79479103,2481.7,2481.5,1.46070873]
["bitfinex-derivatives","ETHF0:USTF0",1730014519162,2.39137103,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730014519465,2.39137103,2481.7,2481.6,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1730014520061,2.39137103,2481.7,2481.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730014520362,2.79478103,2481.7,2481.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730014521262,2.39137103,2481.7,2481.6,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1730014521463,2.39137103,2481.7,2481.6,1.90989873]
["bitfinex-derivatives","ETHF0:USTF0",1730014524863,2.79478103,2481.7,2481.6,1.90989873]
["bitfinex-derivatives","ETHF0:USTF0",1730014525272,2.79478103,2481.7,2481.6,1.50647873]
["bitfinex-derivatives","ETHF0:USTF0",1730014529473,2.79478103,2481.7,2481.6,1.90989873]
["bitfinex-derivatives","ETHF0:USTF0",1730014530273,2.79478103,2481.7,2481.6,1.50647873]
["bitfinex-derivatives","ETHF0:USTF0",1730014530473,2.79478103,2481.7,2481.6,1.90989873]
["bitfinex-derivatives","ETHF0:USTF0",1730014532871,2.79478103,2481.7,2481.6,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1730014533072,2.39137103,2481.7,2481.6,1.90989873]
["bitfinex-derivatives","ETHF0:USTF0",1730014533475,2.79478103,2481.7,2481.6,1.90989873]
["bitfinex-derivatives","ETHF0:USTF0",1730014534377,2.39137103,2481.7,2481.6,1.90989873]
["bitfinex-derivatives","ETHF0:USTF0",1730014536372,2.79478103,2481.7,2481.6,1.90989873]
["bitfinex-derivatives","ETHF0:USTF0",1730014537778,2.79478103,2481.7,2481.6,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1730014538171,2.79478103,2481.7,2481.6,1.90989873]
["bitfinex-derivatives","ETHF0:USTF0",1730014538776,2.39137103,2481.7,2481.6,1.90989873]
["bitfinex-derivatives","ETHF0:USTF0",1730014539471,2.39137103,2481.7,2481.6,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1730014539867,2.39137103,2481.7,2481.6,1.90989873]
["bitfinex-derivatives","ETHF0:USTF0",1730014543174,1.2292,2481.7,2481.6,1.90989873]
["bitfinex-derivatives","ETHF0:USTF0",1730014555693,1.2292,2481.7,2481.6,3.45391471]
["bitfinex-derivatives","ETHF0:USTF0",1730014555889,1.2292,2481.7,2481.6,1.90989873]
["bitfinex-derivatives","ETHF0:USTF0",1730014556484,1.2292,2481.7,2481.6,3.45390361]
["bitfinex-derivatives","ETHF0:USTF0",1730014557385,1.2292,2481.7,2481.6,1.90989873]
["bitfinex-derivatives","ETHF0:USTF0",1730014558891,1.2292,2481.7,2481.6,3.454019]
["bitfinex-derivatives","ETHF0:USTF0",1730014559089,3.2078,2481.9,2481.6,4.21277003]
["bitfinex-derivatives","ETHF0:USTF0",1730014559285,1.16217103,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730014559490,2.37751103,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730014559787,1.97417103,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730014561590,5.18197103,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730014563994,1.97417103,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730014566689,2.37751103,2482.1,2481.9,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1730014566890,1.16217103,2482.0,2481.9,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1730014577592,1.97417103,2482.0,2481.9,2.41463103]
["bitfinex-derivatives","ETHF0:USTF0",1730014578802,0.812,2482.0,2481.9,2.41463103]
["bitfinex-derivatives","ETHF0:USTF0",1730014580402,1.99687103,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730014580699,2.80887103,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730014584908,3.21220103,2482.2,2482.0,1.16217103]
["bitfinex-derivatives","ETHF0:USTF0",1730014585100,1.59417103,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730014585302,1.99751103,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730014585807,1.99751103,2482.1,2481.9,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1730014585808,0.40336,2482.0,2481.9,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1730014586105,1.56553103,2482.0,2481.9,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1730014586604,1.16217103,2482.0,2481.9,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1730014586807,1.56553103,2482.0,2481.9,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1730014587403,1.16217103,2482.0,2481.9,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1730014587708,1.56553103,2482.0,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730014588101,1.16217103,2482.0,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730014588806,1.56553103,2482.0,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730014589011,1.16217103,2482.0,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730014590501,1.56553103,2482.0,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730014591411,1.16217103,2482.0,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730014592215,1.16217103,2482.0,2481.7,1.58177103]
["bitfinex-derivatives","ETHF0:USTF0",1730014592408,0.8687,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730014594313,2.03087103,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730014596502,2.84287103,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730014603521,2.84287103,2481.9,2481.8,1.46006904]
["bitfinex-derivatives","ETHF0:USTF0",1730014608335,2.84287103,2481.9,2481.8,3.00377876]
["bitfinex-derivatives","ETHF0:USTF0",1730014612729,2.84287103,2481.9,2481.8,1.46006904]
["bitfinex-derivatives","ETHF0:USTF0",1730014613132,2.84287103,2481.9,2481.8,3.00382581]
["bitfinex-derivatives","ETHF0:USTF0",1730014613334,2.84287103,2481.9,2481.8,1.46006904]
["bitfinex-derivatives","ETHF0:USTF0",1730014622331,3.24625103,2481.9,2481.8,1.05668904]
["bitfinex-derivatives","ETHF0:USTF0",1730014622536,0.40339,2481.8,2481.7,1.05668904]
["bitfinex-derivatives","ETHF0:USTF0",1730014622834,0.40341,2481.7,2481.6,1.05668904]
["bitfinex-derivatives","ETHF0:USTF0",1730014623033,1.56558103,2481.7,2481.6,1.46010904]
["bitfinex-derivatives","ETHF0:USTF0",1730014623236,1.56558103,2481.7,2481.6,3.00419906]
["bitfinex-derivatives","ETHF0:USTF0",1730014623638,1.16217103,2481.7,2481.6,3.00419906]
["bitfinex-derivatives","ETHF0:USTF0",1730014624738,4.8885,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730014624937,6.05067103,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730014625137,2.39487103,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730014625332,1.97417103,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730014631043,1.97417103,2481.9,2481.8,1.46007904]
["bitfinex-derivatives","ETHF0:USTF0",1730014631245,1.97417103,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730014636356,2.38797103,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730014636553,2.79135103,2481.9,2481.7,1.87028904]
["bitfinex-derivatives","ETHF0:USTF0",1730014636741,2.05427103,2481.8,2481.7,1.87028904]
["bitfinex-derivatives","ETHF0:USTF0",1730014638644,2.05427103,2481.8,2481.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730014642548,2.45766103,2481.8,2481.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730014642748,2.05427103,2481.8,2481.7,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1730014650350,2.45766103,2481.8,2481.6,1.46009904]
["bitfinex-derivatives","ETHF0:USTF0",1730014650557,1.61287103,2481.7,2481.6,1.46009904]
["bitfinex-derivatives","ETHF0:USTF0",1730014650758,1.61287103,2481.7,2481.6,3.00340057]
["bitfinex-derivatives","ETHF0:USTF0",1730014653563,1.61287103,2481.7,2481.6,1.46009904]
["bitfinex-derivatives","ETHF0:USTF0",1730014658869,2.42487103,2481.7,2481.6,1.46009904]
["bitfinex-derivatives","ETHF0:USTF0",1730014660667,2.42487103,2481.7,2481.6,3.0036176]
["bitfinex-derivatives","ETHF0:USTF0",1730014664568,1.97417103,2481.7,2481.6,1.94692856]
["bitfinex-derivatives","ETHF0:USTF0",1730014664871,1.97417103,2481.7,2481.6,1.94703069]
["bitfinex-derivatives","ETHF0:USTF0",1730014665571,1.97417103,2481.7,2481.6,3.53206426]
["bitfinex-derivatives","ETHF0:USTF0",1730014665772,1.97417103,2481.7,2481.6,1.94703069]
["bitfinex-derivatives","ETHF0:USTF0",1730014665965,1.97417103,2481.7,2481.6,3.53206426]
["bitfinex-derivatives","ETHF0:USTF0",1730014666471,1.97417103,2481.7,2481.6,1.94703069]
["bitfinex-derivatives","ETHF0:USTF0",1730014667573,1.97417103,2481.7,2481.6,3.53206426]
["bitfinex-derivatives","ETHF0:USTF0",1730014668867,1.97417103,2481.7,2481.6,3.65821903]
["bitfinex-derivatives","ETHF0:USTF0",1730014669075,1.97417103,2481.7,2481.6,3.53206426]
["bitfinex-derivatives","ETHF0:USTF0",1730014669275,1.97417103,2481.7,2481.6,3.65821861]
["bitfinex-derivatives","ETHF0:USTF0",1730014669470,1.97417103,2481.7,2481.6,2.11459792]
["bitfinex-derivatives","ETHF0:USTF0",1730014669676,1.97417103,2481.7,2481.6,3.65834733]
["bitfinex-derivatives","ETHF0:USTF0",1730014672876,2.37758103,2481.7,2481.6,2.60220404]
["bitfinex-derivatives","ETHF0:USTF0",1730014673065,2.37758103,2481.7,2481.6,1.05845463]
["bitfinex-derivatives","ETHF0:USTF0",1730014673970,2.37758103,2481.7,2481.6,1.46187463]
["bitfinex-derivatives","ETHF0:USTF0",1730014676081,1.21541,2481.7,2481.6,1.46187463]
["bitfinex-derivatives","ETHF0:USTF0",1730014676383,0.812,2481.7,2481.6,1.46187463]
["bitfinex-derivatives","ETHF0:USTF0",1730014676580,1.21541,2481.7,2481.6,1.46187463]
["bitfinex-derivatives","ETHF0:USTF0",1730014678075,1.21541,2481.7,2481.6,1.05845463]
["bitfinex-derivatives","ETHF0:USTF0",1730014678678,1.21541,2481.7,2481.5,1.46765463]
["bitfinex-derivatives","ETHF0:USTF0",1730014678979,0.812,2481.7,2481.6,1.46187463]
["bitfinex-derivatives","ETHF0:USTF0",1730014680378,1.21541,2481.7,2481.6,1.46187463]
["bitfinex-derivatives","ETHF0:USTF0",1730014680583,0.812,2481.7,2481.6,1.46187463]
["bitfinex-derivatives","ETHF0:USTF0",1730014680781,1.21541,2481.7,2481.6,1.46187463]
["bitfinex-derivatives","ETHF0:USTF0",1730014680983,0.812,2481.7,2481.6,1.46187463]
["bitfinex-derivatives","ETHF0:USTF0",1730014684188,0.812,2481.7,2481.6,3.00575455]
["bitfinex-derivatives","ETHF0:USTF0",1730014684381,0.812,2481.7,2481.6,1.46187463]
["bitfinex-derivatives","ETHF0:USTF0",1730014684781,0.812,2481.7,2481.6,3.00575899]
["bitfinex-derivatives","ETHF0:USTF0",1730014684981,0.812,2481.7,2481.6,3.00575847]
["bitfinex-derivatives","ETHF0:USTF0",1730014685281,0.812,2481.7,2481.6,1.46187463]
["bitfinex-derivatives","ETHF0:USTF0",1730014685783,0.812,2481.7,2481.6,3.00574626]
["bitfinex-derivatives","ETHF0:USTF0",1730014687476,0.812,2481.7,2481.6,3.00574917]
["bitfinex-derivatives","ETHF0:USTF0",1730014689487,0.812,2481.7,2481.6,3.00579958]
["bitfinex-derivatives","ETHF0:USTF0",1730014690684,2.05427103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014690888,2.86527103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730014691087,2.86527103,2481.8,2481.7,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1730014701690,1.97317103,2481.8,2481.7,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1730014701892,1.97317103,2481.8,2481.7,1.90236463]
["bitfinex-derivatives","ETHF0:USTF0",1730014702193,1.16217103,2481.8,2481.7,2.34706463]
["bitfinex-derivatives","ETHF0:USTF0",1730014702501,1.97317103,2481.8,2481.7,2.34706463]
["bitfinex-derivatives","ETHF0:USTF0",1730014708199,1.97317103,2481.8,2481.7,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1730014708401,1.16217103,2481.8,2481.7,2.34706463]
["bitfinex-derivatives","ETHF0:USTF0",1730014708601,1.97317103,2481.8,2481.7,2.34706463]
["bitfinex-derivatives","ETHF0:USTF0",1730014711704,1.97317103,2481.8,2481.7,1.90236463]
["bitfinex-derivatives","ETHF0:USTF0",1730014725618,1.16217103,2481.8,2481.7,1.90236463]
["bitfinex-derivatives","ETHF0:USTF0",1730014725923,0.811,2481.8,2481.7,1.90236463]
["bitfinex-derivatives","ETHF0:USTF0",1730014727024,0.811,2481.8,2481.7,3.44600226]
["bitfinex-derivatives","ETHF0:USTF0",1730014729927,1.57257103,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730014730118,2.38357103,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730014742422,2.78695103,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730014742731,2.78695103,2481.9,2481.7,1.90235463]
["bitfinex-derivatives","ETHF0:USTF0",1730014743031,1.60977103,2481.8,2481.7,1.46186463]
["bitfinex-derivatives","ETHF0:USTF0",1730014749033,1.60977103,2481.8,2481.7,3.00562998]
["bitfinex-derivatives","ETHF0:USTF0",1730014750433,1.60977103,2481.8,2481.7,1.46186463]
["bitfinex-derivatives","ETHF0:USTF0",1730014750831,1.60977103,2481.8,2481.7,3.00563119]
["bitfinex-derivatives","ETHF0:USTF0",1730014751226,1.60977103,2481.8,2481.7,1.46186463]
["bitfinex-derivatives","ETHF0:USTF0",1730014752431,1.16217103,2481.8,2481.7,3.00563039]
["bitfinex-derivatives","ETHF0:USTF0",1730014753134,1.16217103,2481.8,2481.7,1.46186463]
["bitfinex-derivatives","ETHF0:USTF0",1730014753331,1.16217103,2481.8,2481.7,3.00565204]
["bitfinex-derivatives","ETHF0:USTF0",1730014754728,1.16217103,2481.8,2481.7,3.00571428]
["bitfinex-derivatives","ETHF0:USTF0",1730014758144,1.16217103,2481.8,2481.7,3.1318649]
["bitfinex-derivatives","ETHF0:USTF0",1730014758652,1.16217103,2481.8,2481.7,3.13186304]
["bitfinex-derivatives","ETHF0:USTF0",1730014758942,1.16217103,2481.8,2481.7,2.07341027]
["bitfinex-derivatives","ETHF0:USTF0",1730014759462,1.16217103,2481.8,2481.7,3.00571741]
["bitfinex-derivatives","ETHF0:USTF0",1730014759644,1.97317103,2481.8,2481.7,3.13186753]
["bitfinex-derivatives","ETHF0:USTF0",1730014760035,1.97317103,2481.8,2481.7,3.65844334]
["bitfinex-derivatives","ETHF0:USTF0",1730014761139,1.97317103,2481.8,2481.7,2.07340977]
["bitfinex-derivatives","ETHF0:USTF0",1730014761347,1.97317103,2481.8,2481.7,3.65844334]
["bitfinex-derivatives","ETHF0:USTF0",1730014761538,1.97317103,2481.8,2481.7,2.07340977]
["bitfinex-derivatives","ETHF0:USTF0",1730014762738,1.97317103,2481.8,2481.7,3.65844334]
["bitfinex-derivatives","ETHF0:USTF0",1730014762942,1.97317103,2481.8,2481.7,2.07347512]
["bitfinex-derivatives","ETHF0:USTF0",1730014763344,1.97317103,2481.8,2481.7,3.65850869]
["bitfinex-derivatives","ETHF0:USTF0",1730014763846,1.97317103,2481.8,2481.7,2.07347512]
["bitfinex-derivatives","ETHF0:USTF0",1730014764245,1.97317103,2481.8,2481.7,3.13194785]
["bitfinex-derivatives","ETHF0:USTF0",1730014764641,1.97317103,2481.8,2481.7,2.07347512]
["bitfinex-derivatives","ETHF0:USTF0",1730014764942,1.97317103,2481.8,2481.7,3.65850869]
["bitfinex-derivatives","ETHF0:USTF0",1730014765244,1.97317103,2481.8,2481.7,2.07347512]
["bitfinex-derivatives","ETHF0:USTF0",1730014765549,1.97317103,2481.8,2481.7,3.13192688]
["bitfinex-derivatives","ETHF0:USTF0",1730014766445,1.97317103,2481.8,2481.7,3.00577676]
["bitfinex-derivatives","ETHF0:USTF0",1730014766946,1.97317103,2481.8,2481.7,3.00583867]
["bitfinex-derivatives","ETHF0:USTF0",1730014767137,1.97317103,2481.8,2481.7,1.46186176]
["bitfinex-derivatives","ETHF0:USTF0",1730014768337,1.97317103,2481.8,2481.7,3.00584874]
["bitfinex-derivatives","ETHF0:USTF0",1730014768643,1.97317103,2481.8,2481.7,1.46186176]
["bitfinex-derivatives","ETHF0:USTF0",1730014769441,1.97317103,2481.8,2481.7,3.00585511]
["bitfinex-derivatives","ETHF0:USTF0",1730014771452,2.38647103,2481.8,2481.7,1.46186176]
["bitfinex-derivatives","ETHF0:USTF0",1730014773351,2.38647103,2481.8,2481.7,3.00590961]
["bitfinex-derivatives","ETHF0:USTF0",1730014774748,2.38647103,2481.8,2481.7,3.00590102]
["bitfinex-derivatives","ETHF0:USTF0",1730014775545,2.38647103,2481.8,2481.7,3.13205149]
["bitfinex-derivatives","ETHF0:USTF0",1730014775945,2.38647103,2481.8,2481.7,3.00590102]
["bitfinex-derivatives","ETHF0:USTF0",1730014776951,2.38647103,2481.8,2481.7,3.13205143]
["bitfinex-derivatives","ETHF0:USTF0",1730014777253,2.38647103,2481.8,2481.7,3.00590102]
["bitfinex-derivatives","ETHF0:USTF0",1730014777551,2.38647103,2481.8,2481.7,3.13205186]
["bitfinex-derivatives","ETHF0:USTF0",1730014777748,2.38647103,2481.8,2481.7,3.00590102]
["bitfinex-derivatives","ETHF0:USTF0",1730014778544,2.38647103,2481.8,2481.7,3.13205123]
["bitfinex-derivatives","ETHF0:USTF0",1730014779653,2.38647103,2481.8,2481.7,3.00590102]
["bitfinex-derivatives","ETHF0:USTF0",1730014780355,2.38647103,2481.8,2481.7,3.00592419]
["bitfinex-derivatives","ETHF0:USTF0",1730014780754,2.38647103,2481.8,2481.7,1.46186176]
["bitfinex-derivatives","ETHF0:USTF0",1730014782059,2.38647103,2481.8,2481.7,3.00593562]
["bitfinex-derivatives","ETHF0:USTF0",1730014782445,2.38647103,2481.8,2481.7,1.46186176]
["bitfinex-derivatives","ETHF0:USTF0",1730014783662,1.97317103,2481.8,2481.7,1.46186176]
["bitfinex-derivatives","ETHF0:USTF0",1730014783958,1.97317103,2481.8,2481.7,3.00593731]
["bitfinex-derivatives","ETHF0:USTF0",1730014784360,1.97317103,2481.8,2481.7,3.00594561]
["bitfinex-derivatives","ETHF0:USTF0",1730014784863,1.97317103,2481.8,2481.7,3.65867628]
["bitfinex-derivatives","ETHF0:USTF0",1730014785363,1.97317103,2481.8,2481.7,2.07364271]
["bitfinex-derivatives","ETHF0:USTF0",1730014785760,1.97317103,2481.8,2481.7,3.65867628]
["bitfinex-derivatives","ETHF0:USTF0",1730014788657,1.97317103,2481.8,2481.7,3.53252742]
["bitfinex-derivatives","ETHF0:USTF0",1730014789464,1.97317103,2481.8,2481.7,3.53214793]
["bitfinex-derivatives","ETHF0:USTF0",1730014790554,1.97317103,2481.8,2481.7,3.65829382]
["bitfinex-derivatives","ETHF0:USTF0",1730014791262,1.97317103,2481.8,2481.7,3.53214793]
["bitfinex-derivatives","ETHF0:USTF0",1730014792463,1.97317103,2481.8,2481.7,3.65829358]
["bitfinex-derivatives","ETHF0:USTF0",1730014793861,1.97317103,2481.8,2481.7,3.65829354]
["bitfinex-derivatives","ETHF0:USTF0",1730014794059,1.97317103,2481.8,2481.7,3.53199716]
["bitfinex-derivatives","ETHF0:USTF0",1730014794264,1.97317103,2481.8,2481.7,3.65814292]
["bitfinex-derivatives","ETHF0:USTF0",1730014795258,1.16217103,2481.8,2481.7,3.65814292]
["bitfinex-derivatives","ETHF0:USTF0",1730014797669,1.16217103,2481.8,2481.7,3.65814243]
["bitfinex-derivatives","ETHF0:USTF0",1730014799064,1.16217103,2481.8,2481.7,3.65803817]
["bitfinex-derivatives","ETHF0:USTF0",1730014802368,1.16217103,2481.8,2481.7,3.65796559]
["bitfinex-derivatives","ETHF0:USTF0",1730014803785,1.16217103,2481.8,2481.7,3.53182032]
["bitfinex-derivatives","ETHF0:USTF0",1730014803969,1.16217103,2481.8,2481.7,3.65796558]
["bitfinex-derivatives","ETHF0:USTF0",1730014805367,0.8838,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730014805368,1.2543,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730014805670,2.41647103,2482.0,2481.9,3.65972223]
["bitfinex-derivatives","ETHF0:USTF0",1730014805872,1.60547103,2482.0,2481.9,3.65972223]
["bitfinex-derivatives","ETHF0:USTF0",1730014806569,1.60547103,2482.0,2481.9,3.13046795]
["bitfinex-derivatives","ETHF0:USTF0",1730014806969,2.04737103,2482.0,2481.9,3.00432269]
["bitfinex-derivatives","ETHF0:USTF0",1730014807168,2.04737103,2482.0,2481.9,3.00365919]
["bitfinex-derivatives","ETHF0:USTF0",1730014808669,2.04737103,2482.0,2481.9,1.46094594]
["bitfinex-derivatives","ETHF0:USTF0",1730014815481,2.04737103,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730014815981,2.04737103,2482.0,2481.9,1.46094594]
["bitfinex-derivatives","ETHF0:USTF0",1730014818683,2.04737103,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730014823985,2.04737103,2482.0,2481.9,1.46094594]
["bitfinex-derivatives","ETHF0:USTF0",1730014825586,0.8852,2482.0,2481.9,1.46094594]
["bitfinex-derivatives","ETHF0:USTF0",1730014829295,0.4433,2482.0,2481.9,3.66188842]
["bitfinex-derivatives","ETHF0:USTF0",1730014829595,0.4433,2482.0,2481.9,2.11633531]
["bitfinex-derivatives","ETHF0:USTF0",1730014830178,0.4433,2482.0,2481.9,3.6618608]
["bitfinex-derivatives","ETHF0:USTF0",1730014831992,0.4433,2482.0,2481.9,2.11633531]
["bitfinex-derivatives","ETHF0:USTF0",1730014833697,0.4433,2482.0,2481.9,2.11633332]
["bitfinex-derivatives","ETHF0:USTF0",1730014833895,0.4433,2482.0,2481.9,1.99020022]
["bitfinex-derivatives","ETHF0:USTF0",1730014834695,0.4433,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730014842901,0.4433,2482.0,2481.9,2.07530185]
["bitfinex-derivatives","ETHF0:USTF0",1730014845501,0.4433,2482.0,2481.9,2.07530108]
["bitfinex-derivatives","ETHF0:USTF0",1730014847801,0.4433,2482.0,2481.9,3.66158505]
["bitfinex-derivatives","ETHF0:USTF0",1730014849295,0.4433,2482.0,2481.9,3.53545112]
["bitfinex-derivatives","ETHF0:USTF0",1730014849496,0.4433,2482.0,2481.9,3.66158566]
["bitfinex-derivatives","ETHF0:USTF0",1730014852404,0.4433,2482.0,2481.9,3.53545112]
["bitfinex-derivatives","ETHF0:USTF0",1730014852709,0.4433,2482.0,2481.9,3.66158645]
["bitfinex-derivatives","ETHF0:USTF0",1730014854106,0.4433,2482.0,2481.9,3.66158656]
["bitfinex-derivatives","ETHF0:USTF0",1730014854401,0.4433,2482.0,2481.9,3.66224255]
["bitfinex-derivatives","ETHF0:USTF0",1730014855103,0.8855,2482.0,2481.9,3.66224255]
["bitfinex-derivatives","ETHF0:USTF0",1730014858718,0.8855,2482.0,2481.9,3.66224366]
["bitfinex-derivatives","ETHF0:USTF0",1730014862822,0.8855,2482.0,2481.9,3.66233186]
["bitfinex-derivatives","ETHF0:USTF0",1730014865326,0.8855,2482.0,2481.9,3.66233249]
["bitfinex-derivatives","ETHF0:USTF0",1730014876533,0.8855,2482.0,2481.9,3.66233259]
["bitfinex-derivatives","ETHF0:USTF0",1730014877126,0.8855,2482.0,2481.9,3.66326681]
["bitfinex-derivatives","ETHF0:USTF0",1730014880440,0.8855,2482.0,2481.9,3.66326542]
["bitfinex-derivatives","ETHF0:USTF0",1730014886738,0.8855,2482.0,2481.9,3.66332779]
["bitfinex-derivatives","ETHF0:USTF0",1730014887940,0.8855,2482.0,2481.9,3.66332962]
["bitfinex-derivatives","ETHF0:USTF0",1730014889444,0.8855,2482.0,2481.9,1.95090793]
["bitfinex-derivatives","ETHF0:USTF0",1730014889645,2.04767103,2482.0,2481.9,3.00967201]
["bitfinex-derivatives","ETHF0:USTF0",1730014890042,6.47983103,2482.0,2481.9,1.05876408]
["bitfinex-derivatives","ETHF0:USTF0",1730014890645,0.40338,2481.9,2481.8,1.05876408]
["bitfinex-derivatives","ETHF0:USTF0",1730014890845,1.56555103,2481.9,2481.8,2.60634413]
["bitfinex-derivatives","ETHF0:USTF0",1730014891338,1.56555103,2481.9,2481.8,1.05876408]
["bitfinex-derivatives","ETHF0:USTF0",1730014891739,1.56555103,2481.9,2481.8,1.46215408]
["bitfinex-derivatives","ETHF0:USTF0",1730014894349,1.16217103,2481.9,2481.8,1.46215408]
["bitfinex-derivatives","ETHF0:USTF0",1730014899447,1.16217103,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730014910059,1.16217103,2481.9,2481.8,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1730014912360,1.56555103,2481.9,2481.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730014912770,1.56555103,2481.9,2481.8,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1730014913365,0.4034,2481.8,2481.6,1.46153995]
["bitfinex-derivatives","ETHF0:USTF0",1730014913553,1.57477103,2481.7,2481.6,1.90063995]
["bitfinex-derivatives","ETHF0:USTF0",1730014913959,1.97818103,2481.7,2481.6,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1730014914160,1.57477103,2481.7,2481.6,1.89814126]
["bitfinex-derivatives","ETHF0:USTF0",1730014917159,1.57477103,2481.7,2481.6,0.84001131]
["bitfinex-derivatives","ETHF0:USTF0",1730014920160,1.97818103,2481.7,2481.6,0.84001131]
["bitfinex-derivatives","ETHF0:USTF0",1730014920362,1.57477103,2481.7,2481.6,0.84001131]
["bitfinex-derivatives","ETHF0:USTF0",1730014922964,2.38577103,2481.7,2481.6,0.84001131]
["bitfinex-derivatives","ETHF0:USTF0",1730014936870,2.78918103,2481.7,2481.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730014940480,2.78918103,2481.7,2481.6,1.49722995]
["bitfinex-derivatives","ETHF0:USTF0",1730014940882,2.78918103,2481.7,2481.6,1.90064995]
["bitfinex-derivatives","ETHF0:USTF0",1730014944880,2.38577103,2481.7,2481.6,1.90064995]
["bitfinex-derivatives","ETHF0:USTF0",1730014945081,2.78918103,2481.7,2481.6,1.90064995]
["bitfinex-derivatives","ETHF0:USTF0",1730014954394,2.78918103,2481.7,2481.6,3.44913762]
["bitfinex-derivatives","ETHF0:USTF0",1730014958991,2.78918103,2481.7,2481.6,3.44907989]
["bitfinex-derivatives","ETHF0:USTF0",1730014959591,2.38577103,2481.7,2481.6,3.44907989]
["bitfinex-derivatives","ETHF0:USTF0",1730014961692,2.38577103,2481.7,2481.6,3.57523798]
["bitfinex-derivatives","ETHF0:USTF0",1730014961888,2.38577103,2481.7,2481.6,3.44907989]
["bitfinex-derivatives","ETHF0:USTF0",1730014963690,2.38577103,2481.7,2481.6,1.90064995]
["bitfinex-derivatives","ETHF0:USTF0",1730014963893,2.38577103,2481.7,2481.6,3.44905637]
["bitfinex-derivatives","ETHF0:USTF0",1730014965396,2.38577103,2481.7,2481.6,3.04563637]
["bitfinex-derivatives","ETHF0:USTF0",1730014965595,2.78918103,2481.7,2481.6,2.60653637]
["bitfinex-derivatives","ETHF0:USTF0",1730014965993,2.78918103,2481.7,2481.6,1.05812995]
["bitfinex-derivatives","ETHF0:USTF0",1730014966697,2.78918103,2481.7,2481.6,2.6065567]
["bitfinex-derivatives","ETHF0:USTF0",1730014967090,2.78918103,2481.7,2481.6,1.05812995]
["bitfinex-derivatives","ETHF0:USTF0",1730014974299,2.78918103,2481.7,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730014974501,1.56917103,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730014975706,1.56917103,2481.6,2481.5,1.4628596]
["bitfinex-derivatives","ETHF0:USTF0",1730014980706,1.97259103,2481.6,2481.5,1.4628596]
["bitfinex-derivatives","ETHF0:USTF0",1730014980906,1.56917103,2481.6,2481.5,1.4628596]
["bitfinex-derivatives","ETHF0:USTF0",1730014981106,1.97259103,2481.6,2481.5,1.0594196]
["bitfinex-derivatives","ETHF0:USTF0",1730014981506,1.97259103,2481.6,2481.5,1.4628596]
["bitfinex-derivatives","ETHF0:USTF0",1730014983701,1.56917103,2481.6,2481.5,1.4628596]
["bitfinex-derivatives","ETHF0:USTF0",1730014984903,2.38017103,2481.6,2481.5,1.4628596]
["bitfinex-derivatives","ETHF0:USTF0",1730014985209,2.78359103,2481.6,2481.5,1.0594196]
["bitfinex-derivatives","ETHF0:USTF0",1730014985508,5.58797103,2481.6,2481.4,1.8832696]
["bitfinex-derivatives","ETHF0:USTF0",1730014985704,0.40344,2481.5,2481.4,1.8832696]
["bitfinex-derivatives","ETHF0:USTF0",1730014986205,5.99141103,2481.6,2481.4,1.8832696]
["bitfinex-derivatives","ETHF0:USTF0",1730014986605,1.16217103,2481.5,2481.4,1.8832696]
["bitfinex-derivatives","ETHF0:USTF0",1730014989009,1.56561103,2481.5,2481.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1730014989213,2.01611103,2481.5,2481.4,1.8832696]
["bitfinex-derivatives","ETHF0:USTF0",1730014989408,1.61267103,2481.5,2481.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1730014993713,2.01611103,2481.5,2481.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730014997313,2.01611103,2481.5,2481.3,1.0594196]
["bitfinex-derivatives","ETHF0:USTF0",1730014997314,1.61267103,2481.5,2481.3,1.0594196]
["bitfinex-derivatives","ETHF0:USTF0",1730014997506,1.61267103,2481.5,2481.2,1.0594196]
["bitfinex-derivatives","ETHF0:USTF0",1730014997507,0.40347,2481.3,2481.2,1.0594196]
["bitfinex-derivatives","ETHF0:USTF0",1730014997707,1.56564103,2481.3,2481.2,1.4629096]
["bitfinex-derivatives","ETHF0:USTF0",1730014997906,1.16217103,2481.3,2481.2,1.4629096]
["bitfinex-derivatives","ETHF0:USTF0",1730014998110,1.56564103,2481.3,2481.2,1.4629096]
["bitfinex-derivatives","ETHF0:USTF0",1730014999010,1.56564103,2481.3,2481.2,1.0594196]
["bitfinex-derivatives","ETHF0:USTF0",1730014999212,0.40351,2481.1,2481.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730014999509,2.37668103,2481.1,2481.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730014999917,3.24168103,2481.1,2481.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730015000318,1.97317103,2481.1,2481.0,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1730015000511,1.16217103,2481.1,2481.0,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1730015000819,1.97317103,2481.1,2481.0,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1730015001503,0.4379,2481.4,2481.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730015001708,0.84136,2481.4,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730015001915,1.97317103,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730015005222,2.37664103,2481.3,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730015005421,1.16217103,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730015005926,0.811,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730015008217,0.811,2481.3,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730015008434,1.16217103,2481.2,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730015008821,1.16217103,2481.2,2481.1,1.4629096]
["bitfinex-derivatives","ETHF0:USTF0",1730015010023,1.16217103,2481.2,2481.1,1.9095096]
["bitfinex-derivatives","ETHF0:USTF0",1730015016227,1.16217103,2481.2,2481.1,2.3548096]
["bitfinex-derivatives","ETHF0:USTF0",1730015021723,1.16217103,2481.2,2481.0,1.4629296]
["bitfinex-derivatives","ETHF0:USTF0",1730015021931,1.27761,2481.1,2481.0,1.9017296]
["bitfinex-derivatives","ETHF0:USTF0",1730015022232,1.27761,2481.1,2481.0,1.4982196]
["bitfinex-derivatives","ETHF0:USTF0",1730015022433,2.43978103,2481.1,2481.0,1.4982196]
["bitfinex-derivatives","ETHF0:USTF0",1730015022933,2.43978103,2481.1,2481.0,1.9017396]
["bitfinex-derivatives","ETHF0:USTF0",1730015023237,2.43978103,2481.1,2481.0,1.4982196]
["bitfinex-derivatives","ETHF0:USTF0",1730015024323,2.43978103,2481.1,2481.0,1.9017396]
["bitfinex-derivatives","ETHF0:USTF0",1730015028535,2.03627103,2481.1,2481.0,1.9017396]
["bitfinex-derivatives","ETHF0:USTF0",1730015030732,2.03627103,2481.1,2481.0,3.44869763]
["bitfinex-derivatives","ETHF0:USTF0",1730015033036,2.03627103,2481.1,2481.0,7.18620743]
["bitfinex-derivatives","ETHF0:USTF0",1730015033234,0.8741,2481.1,2481.0,5.59707803]
["bitfinex-derivatives","ETHF0:USTF0",1730015033428,2.03627103,2481.1,2481.0,7.18620743]
["bitfinex-derivatives","ETHF0:USTF0",1730015034536,2.03627103,2481.1,2481.0,7.18649539]
["bitfinex-derivatives","ETHF0:USTF0",1730015035131,2.03627103,2481.1,2481.0,5.6392494]
["bitfinex-derivatives","ETHF0:USTF0",1730015035336,2.03627103,2481.1,2481.0,7.18652212]
["bitfinex-derivatives","ETHF0:USTF0",1730015035633,2.03627103,2481.1,2481.0,5.6392494]
["bitfinex-derivatives","ETHF0:USTF0",1730015035938,2.03627103,2481.1,2481.0,7.18655092]
["bitfinex-derivatives","ETHF0:USTF0",1730015036134,2.03627103,2481.1,2481.0,3.97875092]
["bitfinex-derivatives","ETHF0:USTF0",1730015036539,2.03627103,2481.1,2481.0,7.18655092]
["bitfinex-derivatives","ETHF0:USTF0",1730015037043,2.03627103,2481.1,2481.0,3.97875092]
["bitfinex-derivatives","ETHF0:USTF0",1730015037539,2.03627103,2481.1,2481.0,7.18655092]
["bitfinex-derivatives","ETHF0:USTF0",1730015037741,0.8741,2481.1,2481.0,7.18655092]
["bitfinex-derivatives","ETHF0:USTF0",1730015038236,2.03627103,2481.1,2481.0,7.18655092]
["bitfinex-derivatives","ETHF0:USTF0",1730015039233,2.03627103,2481.1,2481.0,7.18677504]
["bitfinex-derivatives","ETHF0:USTF0",1730015039834,2.03627103,2481.1,2481.0,3.97897504]
["bitfinex-derivatives","ETHF0:USTF0",1730015040342,2.03627103,2481.1,2481.0,7.18677504]
["bitfinex-derivatives","ETHF0:USTF0",1730015041943,2.03627103,2481.1,2481.0,3.97897504]
["bitfinex-derivatives","ETHF0:USTF0",1730015042149,2.03627103,2481.1,2481.0,7.18677504]
["bitfinex-derivatives","ETHF0:USTF0",1730015043242,2.03627103,2481.1,2481.0,3.97932939]
["bitfinex-derivatives","ETHF0:USTF0",1730015043543,2.03627103,2481.1,2481.0,7.18712939]
["bitfinex-derivatives","ETHF0:USTF0",1730015044139,2.03627103,2481.1,2481.0,5.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1730015045844,2.84727103,2481.1,2481.0,5.59799999]
["bitfinex-derivatives","ETHF0:USTF0",1730015046539,2.84727103,2481.1,2481.0,7.7168392]
["bitfinex-derivatives","ETHF0:USTF0",1730015047851,2.84727103,2481.1,2481.0,6.16895921]
["bitfinex-derivatives","ETHF0:USTF0",1730015048060,2.84727103,2481.1,2481.0,7.71729154]
["bitfinex-derivatives","ETHF0:USTF0",1730015048252,2.84727103,2481.1,2481.0,8.34817526]
["bitfinex-derivatives","ETHF0:USTF0",1730015048453,2.84727103,2481.1,2481.0,11.44481293]
["bitfinex-derivatives","ETHF0:USTF0",1730015049454,2.84727103,2481.1,2481.0,8.23701293]
["bitfinex-derivatives","ETHF0:USTF0",1730015049856,2.84727103,2481.1,2481.0,8.23692248]
["bitfinex-derivatives","ETHF0:USTF0",1730015050158,2.84727103,2481.1,2481.0,11.44472785]
["bitfinex-derivatives","ETHF0:USTF0",1730015050554,2.84727103,2481.1,2481.0,11.44470136]
["bitfinex-derivatives","ETHF0:USTF0",1730015051561,2.84727103,2481.1,2481.0,5.14033611]
["bitfinex-derivatives","ETHF0:USTF0",1730015051764,2.84727103,2481.1,2481.0,8.34813611]
["bitfinex-derivatives","ETHF0:USTF0",1730015051963,2.84727103,2481.1,2481.0,11.44467465]
["bitfinex-derivatives","ETHF0:USTF0",1730015052163,2.84727103,2481.1,2481.0,8.34813611]
["bitfinex-derivatives","ETHF0:USTF0",1730015052464,2.84727103,2481.1,2481.0,11.44467318]
["bitfinex-derivatives","ETHF0:USTF0",1730015052662,3.2078,2481.6,2481.0,15.07155318]
["bitfinex-derivatives","ETHF0:USTF0",1730015052861,3.2078,2481.6,2481.3,1.05930444]
["bitfinex-derivatives","ETHF0:USTF0",1730015052862,0.811,2481.5,2481.3,1.05930444]
["bitfinex-derivatives","ETHF0:USTF0",1730015053093,0.811,2481.5,2481.4,1.91336444]
["bitfinex-derivatives","ETHF0:USTF0",1730015053861,1.97317103,2481.5,2481.4,1.91336444]
["bitfinex-derivatives","ETHF0:USTF0",1730015054061,1.16217103,2481.5,2481.4,1.91336444]
["bitfinex-derivatives","ETHF0:USTF0",1730015054363,1.97317103,2481.5,2481.4,1.91336444]
["bitfinex-derivatives","ETHF0:USTF0",1730015055452,1.97317103,2481.5,2481.4,0.85406]
["bitfinex-derivatives","ETHF0:USTF0",1730015056066,1.97317103,2481.5,2481.4,1.91336444]
["bitfinex-derivatives","ETHF0:USTF0",1730015056256,1.97317103,2481.5,2481.4,0.85406]
["bitfinex-derivatives","ETHF0:USTF0",1730015060456,2.37661103,2481.5,2481.4,0.85406]
["bitfinex-derivatives","ETHF0:USTF0",1730015061866,2.37661103,2481.5,2481.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730015066861,0.40346,2481.4,2481.3,1.46277444]
["bitfinex-derivatives","ETHF0:USTF0",1730015067167,0.82626,2481.4,2481.3,1.46277444]
["bitfinex-derivatives","ETHF0:USTF0",1730015067369,0.82626,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730015068766,0.40347,2481.3,2481.2,4.71610444]
["bitfinex-derivatives","ETHF0:USTF0",1730015068963,2.41434103,2481.3,2481.2,6.26328719]
["bitfinex-derivatives","ETHF0:USTF0",1730015069669,2.41434103,2481.3,2481.2,3.05548719]
["bitfinex-derivatives","ETHF0:USTF0",1730015069970,2.41434103,2481.3,2481.2,6.26328719]
["bitfinex-derivatives","ETHF0:USTF0",1730015071566,2.41434103,2481.3,2481.2,5.20398275]
["bitfinex-derivatives","ETHF0:USTF0",1730015071964,2.41434103,2481.3,2481.2,6.26269744]
["bitfinex-derivatives","ETHF0:USTF0",1730015073263,2.41434103,2481.3,2481.2,3.05489744]
["bitfinex-derivatives","ETHF0:USTF0",1730015073774,2.41434103,2481.3,2481.2,6.26269744]
["bitfinex-derivatives","ETHF0:USTF0",1730015075270,2.41434103,2481.3,2481.2,5.20405461]
["bitfinex-derivatives","ETHF0:USTF0",1730015075570,2.41434103,2481.3,2481.2,3.05497869]
["bitfinex-derivatives","ETHF0:USTF0",1730015075764,2.41434103,2481.3,2481.2,6.26277869]
["bitfinex-derivatives","ETHF0:USTF0",1730015076374,2.01087103,2481.3,2481.2,6.26277869]
["bitfinex-derivatives","ETHF0:USTF0",1730015076573,2.41434103,2481.3,2481.2,6.26277869]
["bitfinex-derivatives","ETHF0:USTF0",1730015076771,2.41434103,2481.3,2481.2,6.66648338]
["bitfinex-derivatives","ETHF0:USTF0",1730015077071,2.41434103,2481.3,2481.2,3.45868338]
["bitfinex-derivatives","ETHF0:USTF0",1730015077574,2.41434103,2481.3,2481.2,3.05519338]
["bitfinex-derivatives","ETHF0:USTF0",1730015077974,2.41434103,2481.3,2481.2,1.9964693]
["bitfinex-derivatives","ETHF0:USTF0",1730015078475,2.01087103,2481.3,2481.2,1.9964693]
["bitfinex-derivatives","ETHF0:USTF0",1730015078775,1.25217,2481.3,2481.2,2.3999593]
["bitfinex-derivatives","ETHF0:USTF0",1730015078967,1.25217,2481.3,2481.2,3.98891596]
["bitfinex-derivatives","ETHF0:USTF0",1730015079477,1.25217,2481.3,2481.2,2.3999593]
["bitfinex-derivatives","ETHF0:USTF0",1730015079671,1.25217,2481.3,2481.2,3.98891596]
["bitfinex-derivatives","ETHF0:USTF0",1730015081475,1.25217,2481.3,2481.2,3.98913414]
["bitfinex-derivatives","ETHF0:USTF0",1730015086289,1.25217,2481.3,2481.2,3.58564414]
["bitfinex-derivatives","ETHF0:USTF0",1730015086475,1.25217,2481.3,2481.2,3.58582266]
["bitfinex-derivatives","ETHF0:USTF0",1730015086786,2.41434103,2481.3,2481.2,3.05594763]
["bitfinex-derivatives","ETHF0:USTF0",1730015087490,2.41434103,2481.3,2481.2,1.996866]
["bitfinex-derivatives","ETHF0:USTF0",1730015087685,2.41434103,2481.3,2481.2,3.05598385]
["bitfinex-derivatives","ETHF0:USTF0",1730015087887,2.41434103,2481.3,2481.2,1.996866]
["bitfinex-derivatives","ETHF0:USTF0",1730015088083,2.41434103,2481.3,2481.2,3.05597684]
["bitfinex-derivatives","ETHF0:USTF0",1730015088283,2.41434103,2481.3,2481.2,1.996866]
["bitfinex-derivatives","ETHF0:USTF0",1730015089889,2.41434103,2481.3,2481.2,3.05606167]
["bitfinex-derivatives","ETHF0:USTF0",1730015090096,2.41434103,2481.3,2481.2,1.996866]
["bitfinex-derivatives","ETHF0:USTF0",1730015090390,2.41434103,2481.3,2481.2,3.58582266]
["bitfinex-derivatives","ETHF0:USTF0",1730015090591,2.41434103,2481.3,2481.2,3.05609076]
["bitfinex-derivatives","ETHF0:USTF0",1730015091089,2.41434103,2481.3,2481.2,1.50822476]
["bitfinex-derivatives","ETHF0:USTF0",1730015091280,2.41434103,2481.3,2481.2,3.05632512]
["bitfinex-derivatives","ETHF0:USTF0",1730015094295,2.41434103,2481.3,2481.2,1.50822476]
["bitfinex-derivatives","ETHF0:USTF0",1730015094489,2.41434103,2481.3,2481.2,3.05643475]
["bitfinex-derivatives","ETHF0:USTF0",1730015095887,2.41434103,2481.3,2481.2,1.50822476]
["bitfinex-derivatives","ETHF0:USTF0",1730015096084,2.41434103,2481.3,2481.2,3.05642527]
["bitfinex-derivatives","ETHF0:USTF0",1730015096890,2.41434103,2481.3,2481.2,1.50822476]
["bitfinex-derivatives","ETHF0:USTF0",1730015097188,2.41434103,2481.3,2481.2,1.91171476]
["bitfinex-derivatives","ETHF0:USTF0",1730015099587,2.41434103,2481.3,2481.2,1.50822476]
["bitfinex-derivatives","ETHF0:USTF0",1730015100190,1.25217,2481.3,2481.2,1.50822476]
["bitfinex-derivatives","ETHF0:USTF0",1730015100408,2.41434103,2481.3,2481.2,1.05922476]
["bitfinex-derivatives","ETHF0:USTF0",1730015100587,2.41434103,2481.3,2481.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730015103402,0.40354,2480.9,2480.7,15.87989412]
["bitfinex-derivatives","ETHF0:USTF0",1730015103695,0.81,2481.0,2480.8,1.07131763]
["bitfinex-derivatives","ETHF0:USTF0",1730015103907,1.21352,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730015104503,0.81,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730015104692,2.37569103,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730015106503,1.97217103,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730015107005,2.81687103,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730015107904,2.81687103,2481.0,2480.9,1.95097057]
["bitfinex-derivatives","ETHF0:USTF0",1730015108108,2.81687103,2481.0,2480.9,3.00967596]
["bitfinex-derivatives","ETHF0:USTF0",1730015111321,2.81687103,2481.0,2480.9,1.46224539]
["bitfinex-derivatives","ETHF0:USTF0",1730015113996,0.81,2481.0,2480.9,3.00903614]
["bitfinex-derivatives","ETHF0:USTF0",1730015114207,0.81,2481.0,2480.9,9.17791117]
["bitfinex-derivatives","ETHF0:USTF0",1730015114409,1.97217103,2481.0,2480.9,9.17791117]
["bitfinex-derivatives","ETHF0:USTF0",1730015115408,1.16217103,2481.0,2480.9,9.17791117]
["bitfinex-derivatives","ETHF0:USTF0",1730015116508,1.16217103,2481.0,2480.9,8.01574014]
["bitfinex-derivatives","ETHF0:USTF0",1730015121203,1.16217103,2481.0,2480.9,3.98534014]
["bitfinex-derivatives","ETHF0:USTF0",1730015121509,1.16217103,2481.0,2480.9,6.42757587]
["bitfinex-derivatives","ETHF0:USTF0",1730015122113,1.16217103,2481.0,2480.9,8.01513748]
["bitfinex-derivatives","ETHF0:USTF0",1730015122312,1.16217103,2481.0,2480.9,6.42757587]
["bitfinex-derivatives","ETHF0:USTF0",1730015122513,1.16217103,2481.0,2480.9,8.01518056]
["bitfinex-derivatives","ETHF0:USTF0",1730015123107,1.16217103,2481.0,2480.9,3.98478056]
["bitfinex-derivatives","ETHF0:USTF0",1730015126425,1.16217103,2481.0,2480.9,2.39717587]
["bitfinex-derivatives","ETHF0:USTF0",1730015131117,1.16217103,2481.0,2480.9,2.39765279]
["bitfinex-derivatives","ETHF0:USTF0",1730015134111,0.9004,2481.3,2480.9,3.15628382]
["bitfinex-derivatives","ETHF0:USTF0",1730015134424,0.9004,2481.3,2481.2,1.46237122]
["bitfinex-derivatives","ETHF0:USTF0",1730015134724,0.9004,2481.3,2481.2,3.53912462]
["bitfinex-derivatives","ETHF0:USTF0",1730015134725,0.4508,2481.3,2481.2,3.53912462]
["bitfinex-derivatives","ETHF0:USTF0",1730015135021,1.61297103,2481.3,2481.2,3.53912462]
["bitfinex-derivatives","ETHF0:USTF0",1730015140329,1.61297103,2481.3,2481.2,3.53879099]
["bitfinex-derivatives","ETHF0:USTF0",1730015140527,1.61297103,2481.3,2481.2,1.95046916]
["bitfinex-derivatives","ETHF0:USTF0",1730015141024,1.61297103,2481.3,2481.2,3.95009099]
["bitfinex-derivatives","ETHF0:USTF0",1730015141232,1.61297103,2481.3,2481.2,2.36176916]
["bitfinex-derivatives","ETHF0:USTF0",1730015141420,1.61297103,2481.3,2481.2,3.42015373]
["bitfinex-derivatives","ETHF0:USTF0",1730015141733,1.61297103,2481.3,2481.2,2.36176916]
["bitfinex-derivatives","ETHF0:USTF0",1730015142126,1.61297103,2481.3,2481.2,3.42011692]
["bitfinex-derivatives","ETHF0:USTF0",1730015143432,1.61297103,2481.3,2481.2,2.36176916]
["bitfinex-derivatives","ETHF0:USTF0",1730015143636,1.61297103,2481.3,2481.2,3.42007924]
["bitfinex-derivatives","ETHF0:USTF0",1730015146735,2.05167103,2481.3,2481.2,1.87310008]
["bitfinex-derivatives","ETHF0:USTF0",1730015149836,2.05167103,2481.3,2481.2,1.05831008]
["bitfinex-derivatives","ETHF0:USTF0",1730015150041,2.05167103,2481.3,2481.1,1.05831008]
["bitfinex-derivatives","ETHF0:USTF0",1730015150042,0.40349,2481.2,2481.1,1.05831008]
["bitfinex-derivatives","ETHF0:USTF0",1730015150338,1.16217103,2481.2,2481.0,16.35648029]
["bitfinex-derivatives","ETHF0:USTF0",1730015150530,0.8895,2481.3,2481.0,16.35648029]
["bitfinex-derivatives","ETHF0:USTF0",1730015150531,1.99978103,2481.1,2481.0,16.35648029]
["bitfinex-derivatives","ETHF0:USTF0",1730015150731,1.99978103,2481.1,2481.0,18.43323711]
["bitfinex-derivatives","ETHF0:USTF0",1730015150927,1.59627103,2481.1,2481.0,18.83675711]
["bitfinex-derivatives","ETHF0:USTF0",1730015151132,1.99978103,2481.1,2481.0,18.83675711]
["bitfinex-derivatives","ETHF0:USTF0",1730015152136,1.59627103,2481.1,2481.0,18.83675711]
["bitfinex-derivatives","ETHF0:USTF0",1730015153334,1.59627103,2481.1,2481.0,15.62895711]
["bitfinex-derivatives","ETHF0:USTF0",1730015159032,1.59627103,2481.1,2481.0,6.74685703]
["bitfinex-derivatives","ETHF0:USTF0",1730015160338,1.59627103,2481.1,2481.0,3.53905703]
["bitfinex-derivatives","ETHF0:USTF0",1730015160644,1.59627103,2481.1,2481.0,6.74685703]
["bitfinex-derivatives","ETHF0:USTF0",1730015161030,1.59627103,2481.1,2481.0,3.53905703]
["bitfinex-derivatives","ETHF0:USTF0",1730015161740,1.59627103,2481.1,2481.0,6.74685703]
["bitfinex-derivatives","ETHF0:USTF0",1730015162540,1.59627103,2481.1,2481.0,6.74700878]
["bitfinex-derivatives","ETHF0:USTF0",1730015163037,2.01997103,2481.1,2481.0,6.74700878]
["bitfinex-derivatives","ETHF0:USTF0",1730015163447,2.01997103,2481.1,2481.0,5.19964183]
["bitfinex-derivatives","ETHF0:USTF0",1730015163638,2.01997103,2481.1,2481.0,6.74701802]
["bitfinex-derivatives","ETHF0:USTF0",1730015164839,2.01997103,2481.1,2481.0,5.19964183]
["bitfinex-derivatives","ETHF0:USTF0",1730015166847,2.01997103,2481.1,2481.0,1.99184183]
["bitfinex-derivatives","ETHF0:USTF0",1730015167043,2.01997103,2481.1,2481.0,5.19964183]
["bitfinex-derivatives","ETHF0:USTF0",1730015168343,2.01997103,2481.1,2481.0,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730015168543,2.01997103,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730015168746,2.01997103,2481.1,2481.0,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730015169747,2.01997103,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730015170851,2.01997103,2481.1,2481.0,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730015171650,2.01997103,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730015172046,2.01997103,2481.1,2481.0,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730015176557,2.01997103,2481.1,2481.0,6.74692691]
["bitfinex-derivatives","ETHF0:USTF0",1730015177450,2.01997103,2481.1,2481.0,3.53912691]
["bitfinex-derivatives","ETHF0:USTF0",1730015177657,2.01997103,2481.1,2481.0,6.74692691]
["bitfinex-derivatives","ETHF0:USTF0",1730015180158,2.01997103,2481.1,2481.0,3.53912691]
["bitfinex-derivatives","ETHF0:USTF0",1730015180455,2.01997103,2481.1,2481.0,6.74703595]
["bitfinex-derivatives","ETHF0:USTF0",1730015180755,2.01997103,2481.1,2481.0,1.95106675]
["bitfinex-derivatives","ETHF0:USTF0",1730015180957,2.01997103,2481.1,2481.0,5.15886675]
["bitfinex-derivatives","ETHF0:USTF0",1730015181453,2.01997103,2481.1,2481.0,6.74718348]
["bitfinex-derivatives","ETHF0:USTF0",1730015181859,2.01997103,2481.1,2481.0,5.15886675]
["bitfinex-derivatives","ETHF0:USTF0",1730015182050,2.01997103,2481.1,2481.0,3.53938472]
["bitfinex-derivatives","ETHF0:USTF0",1730015182355,2.01997103,2481.1,2481.0,6.74718472]
["bitfinex-derivatives","ETHF0:USTF0",1730015183152,2.01997103,2481.1,2481.0,5.15886675]
["bitfinex-derivatives","ETHF0:USTF0",1730015183359,2.01997103,2481.1,2481.0,6.74725479]
["bitfinex-derivatives","ETHF0:USTF0",1730015184162,2.01997103,2481.1,2481.0,6.74729603]
["bitfinex-derivatives","ETHF0:USTF0",1730015184454,2.01997103,2481.1,2481.0,5.15886675]
["bitfinex-derivatives","ETHF0:USTF0",1730015185163,1.59627103,2481.1,2481.0,5.15901141]
["bitfinex-derivatives","ETHF0:USTF0",1730015187753,0.4341,2481.1,2481.0,5.15901141]
["bitfinex-derivatives","ETHF0:USTF0",1730015187952,0.4341,2481.1,2481.0,7.27657034]
["bitfinex-derivatives","ETHF0:USTF0",1730015190559,0.4341,2481.1,2481.0,4.06877034]
["bitfinex-derivatives","ETHF0:USTF0",1730015190957,0.4341,2481.1,2481.0,7.27657034]
["bitfinex-derivatives","ETHF0:USTF0",1730015191154,0.4341,2481.1,2481.0,10.37283375]
["bitfinex-derivatives","ETHF0:USTF0",1730015191462,0.4341,2481.1,2481.0,7.16503442]
["bitfinex-derivatives","ETHF0:USTF0",1730015191655,0.4341,2481.1,2481.0,4.06877034]
["bitfinex-derivatives","ETHF0:USTF0",1730015191852,0.4341,2481.1,2481.0,7.16505208]
["bitfinex-derivatives","ETHF0:USTF0",1730015192253,0.4341,2481.1,2481.0,10.37285208]
["bitfinex-derivatives","ETHF0:USTF0",1730015194559,0.4341,2481.1,2481.0,10.37428171]
["bitfinex-derivatives","ETHF0:USTF0",1730015196662,0.4341,2481.1,2481.0,7.16648171]
["bitfinex-derivatives","ETHF0:USTF0",1730015197254,0.4341,2481.1,2481.0,10.37428171]
["bitfinex-derivatives","ETHF0:USTF0",1730015197670,1.97217103,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730015197858,1.97217103,2481.2,2481.1,1.95197759]
["bitfinex-derivatives","ETHF0:USTF0",1730015198170,0.81,2481.2,2481.1,2.39507759]
["bitfinex-derivatives","ETHF0:USTF0",1730015199266,0.81,2481.2,2481.1,2.39523392]
["bitfinex-derivatives","ETHF0:USTF0",1730015199669,0.81,2481.2,2481.1,5.60303392]
["bitfinex-derivatives","ETHF0:USTF0",1730015200766,0.81,2481.2,2481.1,2.39523392]
["bitfinex-derivatives","ETHF0:USTF0",1730015201961,0.81,2481.2,2481.1,5.60303392]
["bitfinex-derivatives","ETHF0:USTF0",1730015202263,0.4183,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730015202564,1.2283,2481.5,2481.4,1.46296594]
["bitfinex-derivatives","ETHF0:USTF0",1730015202758,2.39047103,2481.5,2481.4,3.01118155]
["bitfinex-derivatives","ETHF0:USTF0",1730015202966,2.39047103,2481.5,2481.4,3.46148155]
["bitfinex-derivatives","ETHF0:USTF0",1730015203163,2.39047103,2481.5,2481.4,1.91326594]
["bitfinex-derivatives","ETHF0:USTF0",1730015203359,2.39047103,2481.5,2481.4,3.46150801]
["bitfinex-derivatives","ETHF0:USTF0",1730015203766,2.39047103,2481.5,2481.4,1.91326594]
["bitfinex-derivatives","ETHF0:USTF0",1730015205668,2.39047103,2481.5,2481.4,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1730015210973,2.79391103,2481.5,2481.4,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1730015212675,2.39047103,2481.5,2481.4,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1730015213174,3.21991103,2481.5,2481.4,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1730015213771,2.81647103,2481.5,2481.4,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1730015215275,2.81647103,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730015215578,2.81647103,2481.5,2481.4,1.46296594]
["bitfinex-derivatives","ETHF0:USTF0",1730015218374,2.81647103,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730015218581,2.81647103,2481.5,2481.4,1.46296594]
["bitfinex-derivatives","ETHF0:USTF0",1730015218774,3.21991103,2481.5,2481.4,1.46296594]
["bitfinex-derivatives","ETHF0:USTF0",1730015219079,3.21991103,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730015221973,3.21992103,2481.5,2481.3,1.88146594]
["bitfinex-derivatives","ETHF0:USTF0",1730015222373,3.21992103,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730015223170,2.81647103,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730015223573,3.21991103,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730015224183,2.81647103,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730015224478,3.21991103,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730015225074,2.81647103,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730015225380,2.81647103,2481.5,2481.4,1.46296594]
["bitfinex-derivatives","ETHF0:USTF0",1730015226273,2.39047103,2481.5,2481.4,1.46296594]
["bitfinex-derivatives","ETHF0:USTF0",1730015228683,0.4183,2481.5,2481.4,1.46296594]
["bitfinex-derivatives","ETHF0:USTF0",1730015228991,1.58047103,2481.5,2481.4,3.01031777]
["bitfinex-derivatives","ETHF0:USTF0",1730015230580,1.58047103,2481.5,2481.4,3.01024357]
["bitfinex-derivatives","ETHF0:USTF0",1730015232083,1.58047103,2481.5,2481.4,3.01022761]
["bitfinex-derivatives","ETHF0:USTF0",1730015235680,1.58047103,2481.5,2481.4,3.01015753]
["bitfinex-derivatives","ETHF0:USTF0",1730015236576,0.4183,2481.5,2481.4,3.5399105]
["bitfinex-derivatives","ETHF0:USTF0",1730015236780,1.58047103,2481.5,2481.4,3.5399105]
["bitfinex-derivatives","ETHF0:USTF0",1730015240386,1.58047103,2481.5,2481.4,3.53969535]
["bitfinex-derivatives","ETHF0:USTF0",1730015254293,1.58047103,2481.5,2481.4,1.99271891]
["bitfinex-derivatives","ETHF0:USTF0",1730015254595,1.58047103,2481.5,2481.4,3.54002006]
["bitfinex-derivatives","ETHF0:USTF0",1730015255900,1.99337103,2481.5,2481.4,3.54002006]
["bitfinex-derivatives","ETHF0:USTF0",1730015257696,1.99337103,2481.5,2481.4,3.54012475]
["bitfinex-derivatives","ETHF0:USTF0",1730015263502,1.99337103,2481.5,2481.4,1.99271891]
["bitfinex-derivatives","ETHF0:USTF0",1730015263800,1.99337103,2481.5,2481.4,3.54042965]
["bitfinex-derivatives","ETHF0:USTF0",1730015264302,1.99337103,2481.5,2481.4,3.54042781]
["bitfinex-derivatives","ETHF0:USTF0",1730015266197,1.99337103,2481.5,2481.4,3.13696781]
["bitfinex-derivatives","ETHF0:USTF0",1730015266505,1.99337103,2481.5,2481.4,3.54042781]
["bitfinex-derivatives","ETHF0:USTF0",1730015268303,1.99337103,2481.5,2481.4,3.54061582]
["bitfinex-derivatives","ETHF0:USTF0",1730015272811,1.99337103,2481.5,2481.4,3.54099329]
["bitfinex-derivatives","ETHF0:USTF0",1730015277607,1.99337103,2481.5,2481.4,3.54113602]
["bitfinex-derivatives","ETHF0:USTF0",1730015280313,1.99337103,2481.5,2481.4,1.95187711]
["bitfinex-derivatives","ETHF0:USTF0",1730015280513,1.99337103,2481.5,2481.4,3.54100579]
["bitfinex-derivatives","ETHF0:USTF0",1730015280915,1.99337103,2481.5,2481.4,1.95187711]
["bitfinex-derivatives","ETHF0:USTF0",1730015281114,1.58047103,2481.5,2481.4,1.95190357]
["bitfinex-derivatives","ETHF0:USTF0",1730015285615,1.58047103,2481.5,2481.4,1.95192825]
["bitfinex-derivatives","ETHF0:USTF0",1730015287010,1.58047103,2481.5,2481.4,3.54106619]
["bitfinex-derivatives","ETHF0:USTF0",1730015288313,1.58047103,2481.5,2481.4,1.95192825]
["bitfinex-derivatives","ETHF0:USTF0",1730015289120,1.2551,2481.6,2481.4,2.71063928]
["bitfinex-derivatives","ETHF0:USTF0",1730015289319,1.2551,2481.6,2481.5,1.95190825]
["bitfinex-derivatives","ETHF0:USTF0",1730015289320,1.97217103,2481.6,2481.5,1.95190825]
["bitfinex-derivatives","ETHF0:USTF0",1730015289506,1.97217103,2481.6,2481.5,4.47956718]
["bitfinex-derivatives","ETHF0:USTF0",1730015290017,1.97217103,2481.6,2481.5,4.47946865]
["bitfinex-derivatives","ETHF0:USTF0",1730015291813,1.16217103,2481.6,2481.5,4.47946865]
["bitfinex-derivatives","ETHF0:USTF0",1730015294820,1.16217103,2481.6,2481.5,2.93109893]
["bitfinex-derivatives","ETHF0:USTF0",1730015296123,1.16217103,2481.6,2481.5,4.4789236]
["bitfinex-derivatives","ETHF0:USTF0",1730015297923,1.16217103,2481.6,2481.5,2.93109893]
["bitfinex-derivatives","ETHF0:USTF0",1730015300325,1.16217103,2481.6,2481.5,2.36122812]
["bitfinex-derivatives","ETHF0:USTF0",1730015301528,1.16217103,2481.6,2481.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1730015301925,1.58037103,2481.6,2481.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1730015305326,1.58037103,2481.6,2481.5,3.94914714]
["bitfinex-derivatives","ETHF0:USTF0",1730015306422,2.00557103,2481.6,2481.5,3.94914714]
["bitfinex-derivatives","ETHF0:USTF0",1730015311237,2.00557103,2481.6,2481.5,3.94888297]
["bitfinex-derivatives","ETHF0:USTF0",1730015316047,2.00557103,2481.6,2481.5,3.94895724]
["bitfinex-derivatives","ETHF0:USTF0",1730015320643,2.00557103,2481.6,2481.5,3.94912632]
["bitfinex-derivatives","ETHF0:USTF0",1730015325463,2.00557103,2481.6,2481.5,3.94935056]
["bitfinex-derivatives","ETHF0:USTF0",1730015328147,1.58037103,2481.6,2481.5,3.94935056]
["bitfinex-derivatives","ETHF0:USTF0",1730015329146,1.58037103,2481.6,2481.5,2.36123627]
["bitfinex-derivatives","ETHF0:USTF0",1730015329351,1.58037103,2481.6,2481.5,3.9496708]
["bitfinex-derivatives","ETHF0:USTF0",1730015330145,1.58037103,2481.6,2481.5,2.36136947]
["bitfinex-derivatives","ETHF0:USTF0",1730015333355,1.58037103,2481.6,2481.5,3.95005167]
["bitfinex-derivatives","ETHF0:USTF0",1730015333356,0.4182,2481.6,2481.5,3.95005167]
["bitfinex-derivatives","ETHF0:USTF0",1730015333549,0.4182,2481.6,2481.5,2.36136947]
["bitfinex-derivatives","ETHF0:USTF0",1730015334458,0.4182,2481.6,2481.5,3.95016491]
["bitfinex-derivatives","ETHF0:USTF0",1730015334951,0.4182,2481.6,2481.5,2.36136947]
["bitfinex-derivatives","ETHF0:USTF0",1730015342875,0.4182,2481.6,2481.5,2.36179379]
["bitfinex-derivatives","ETHF0:USTF0",1730015343576,0.4182,2481.6,2481.5,3.95071019]
["bitfinex-derivatives","ETHF0:USTF0",1730015343873,0.4182,2481.6,2481.5,2.36179379]
["bitfinex-derivatives","ETHF0:USTF0",1730015345376,0.4182,2481.6,2481.5,3.95043123]
["bitfinex-derivatives","ETHF0:USTF0",1730015345973,0.4182,2481.6,2481.5,2.36179379]
["bitfinex-derivatives","ETHF0:USTF0",1730015347578,0.4182,2481.6,2481.5,2.36179751]
["bitfinex-derivatives","ETHF0:USTF0",1730015350979,0.8639,2481.6,2481.5,2.36179751]
["bitfinex-derivatives","ETHF0:USTF0",1730015352273,0.8639,2481.6,2481.5,2.36188328]
["bitfinex-derivatives","ETHF0:USTF0",1730015354783,0.8639,2481.6,2481.5,2.36195479]
["bitfinex-derivatives","ETHF0:USTF0",1730015358477,0.8639,2481.6,2481.5,3.95100415]
["bitfinex-derivatives","ETHF0:USTF0",1730015358882,0.8639,2481.6,2481.5,2.36195479]
["bitfinex-derivatives","ETHF0:USTF0",1730015360682,0.8639,2481.6,2481.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1730015361279,0.8639,2481.6,2481.5,2.36194814]
["bitfinex-derivatives","ETHF0:USTF0",1730015363686,0.8639,2481.6,2481.5,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1730015370195,0.4182,2481.6,2481.5,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1730015373896,0.4182,2481.6,2481.5,4.47951324]
["bitfinex-derivatives","ETHF0:USTF0",1730015375889,0.4182,2481.6,2481.5,2.36195431]
["bitfinex-derivatives","ETHF0:USTF0",1730015377803,0.4182,2481.6,2481.5,2.36175863]
["bitfinex-derivatives","ETHF0:USTF0",1730015378301,0.4182,2481.6,2481.5,4.47931756]
["bitfinex-derivatives","ETHF0:USTF0",1730015382503,0.4182,2481.6,2481.5,4.47930555]
["bitfinex-derivatives","ETHF0:USTF0",1730015382806,0.4182,2481.6,2481.5,2.36174662]
["bitfinex-derivatives","ETHF0:USTF0",1730015383003,0.4182,2481.6,2481.5,4.47930555]
["bitfinex-derivatives","ETHF0:USTF0",1730015383401,0.4182,2481.6,2481.5,2.36174662]
["bitfinex-derivatives","ETHF0:USTF0",1730015385203,0.4262,2481.7,2481.5,5.23803658]
["bitfinex-derivatives","ETHF0:USTF0",1730015385406,0.4487,2482.0,2481.6,9.64444894]
["bitfinex-derivatives","ETHF0:USTF0",1730015385609,0.4487,2482.0,2481.9,1.99161331]
["bitfinex-derivatives","ETHF0:USTF0",1730015385812,9.34639927,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730015386114,9.34639927,2482.2,2482.1,3.53932661]
["bitfinex-derivatives","ETHF0:USTF0",1730015386115,10.5085703,2482.2,2482.1,3.53932661]
["bitfinex-derivatives","ETHF0:USTF0",1730015386504,10.5085703,2482.2,2482.1,3.00723715]
["bitfinex-derivatives","ETHF0:USTF0",1730015387504,10.5085703,2482.2,2482.1,1.4611127]
["bitfinex-derivatives","ETHF0:USTF0",1730015389608,10.5085703,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730015391413,10.9384703,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730015402618,11.3418003,2482.2,2482.0,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1730015402816,1.16217103,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730015408521,1.16217103,2482.1,2481.8,2.66054373]
["bitfinex-derivatives","ETHF0:USTF0",1730015408522,1.59207103,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730015426337,5.62087103,2482.2,2481.9,1.0577727]
["bitfinex-derivatives","ETHF0:USTF0",1730015426544,5.62087103,2482.2,2481.8,1.4611527]
["bitfinex-derivatives","ETHF0:USTF0",1730015426545,1.16217103,2482.0,2481.8,1.4611527]
["bitfinex-derivatives","ETHF0:USTF0",1730015426745,2.01987103,2481.9,2481.8,1.4611527]
["bitfinex-derivatives","ETHF0:USTF0",1730015426947,2.44157103,2481.9,2481.8,1.4611527]
["bitfinex-derivatives","ETHF0:USTF0",1730015429444,2.44157103,2481.9,2481.8,1.0577727]
["bitfinex-derivatives","ETHF0:USTF0",1730015429745,6.87455103,2481.9,2481.8,1.0577727]
["bitfinex-derivatives","ETHF0:USTF0",1730015429946,6.47117103,2481.9,2481.8,1.0577727]
["bitfinex-derivatives","ETHF0:USTF0",1730015430442,6.47117103,2481.9,2481.8,2.60467825]
["bitfinex-derivatives","ETHF0:USTF0",1730015430643,6.47117103,2481.9,2481.8,1.4611627]
["bitfinex-derivatives","ETHF0:USTF0",1730015431445,6.47117103,2481.9,2481.8,3.53827863]
["bitfinex-derivatives","ETHF0:USTF0",1730015431744,6.47117103,2481.9,2481.8,1.95049864]
["bitfinex-derivatives","ETHF0:USTF0",1730015431942,6.47117103,2481.9,2481.8,3.00893121]
["bitfinex-derivatives","ETHF0:USTF0",1730015433446,6.47117103,2481.9,2481.8,2.60554121]
["bitfinex-derivatives","ETHF0:USTF0",1730015434041,6.47117103,2481.9,2481.8,1.05843257]
["bitfinex-derivatives","ETHF0:USTF0",1730015434243,6.47117103,2481.9,2481.7,1.46183257]
["bitfinex-derivatives","ETHF0:USTF0",1730015434445,1.16217103,2481.8,2481.7,1.46183257]
["bitfinex-derivatives","ETHF0:USTF0",1730015434658,1.16217103,2481.8,2481.7,3.00852505]
["bitfinex-derivatives","ETHF0:USTF0",1730015435239,1.16217103,2481.8,2481.7,1.46183257]
["bitfinex-derivatives","ETHF0:USTF0",1730015439948,2.44157103,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730015444559,2.44157103,2481.9,2481.8,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1730015444855,1.2794,2481.9,2481.8,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1730015448362,1.2794,2481.9,2481.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730015448659,1.68278,2481.9,2481.8,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1730015449454,2.84495103,2481.9,2481.8,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1730015449868,2.84495103,2481.9,2481.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730015450252,2.84495103,2481.9,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730015450253,0.40339,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730015450559,1.56556103,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730015450756,1.16217103,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730015453963,1.16217103,2481.8,2481.6,1.48493257]
["bitfinex-derivatives","ETHF0:USTF0",1730015454165,1.56557103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730015454564,1.16217103,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730015459462,3.65395103,2481.9,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730015460257,3.25057103,2481.9,2481.6,1.48493257]
["bitfinex-derivatives","ETHF0:USTF0",1730015460657,0.40339,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730015461367,0.4034,2481.8,2481.6,1.48493257]
["bitfinex-derivatives","ETHF0:USTF0",1730015461568,0.4034,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730015462266,3.65396103,2481.9,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730015462661,0.40339,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730015463058,3.25057103,2481.9,2481.6,1.48493257]
["bitfinex-derivatives","ETHF0:USTF0",1730015463260,0.4034,2481.8,2481.6,1.88835257]
["bitfinex-derivatives","ETHF0:USTF0",1730015463656,0.4034,2481.8,2481.6,1.48493257]
["bitfinex-derivatives","ETHF0:USTF0",1730015463861,0.4034,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730015464664,3.65396103,2481.9,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730015464867,3.25057103,2481.9,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730015465069,0.40339,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730015465672,3.65396103,2481.9,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730015468067,3.65396103,2481.9,2481.7,1.46183257]
["bitfinex-derivatives","ETHF0:USTF0",1730015468666,3.65396103,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730015470475,3.65396103,2481.9,2481.8,1.46182257]
["bitfinex-derivatives","ETHF0:USTF0",1730015470770,3.65396103,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730015471067,3.65396103,2481.9,2481.8,1.46182257]
["bitfinex-derivatives","ETHF0:USTF0",1730015472775,2.82887103,2481.9,2481.8,1.46182257]
["bitfinex-derivatives","ETHF0:USTF0",1730015472971,2.82887103,2481.9,2481.8,3.0095858]
["bitfinex-derivatives","ETHF0:USTF0",1730015473570,2.82887103,2481.9,2481.8,1.46182257]
["bitfinex-derivatives","ETHF0:USTF0",1730015474076,2.82887103,2481.9,2481.8,3.00964549]
["bitfinex-derivatives","ETHF0:USTF0",1730015474279,2.82887103,2481.9,2481.8,1.46182257]
["bitfinex-derivatives","ETHF0:USTF0",1730015474478,2.82887103,2481.9,2481.8,3.00969624]
["bitfinex-derivatives","ETHF0:USTF0",1730015474875,1.57577103,2481.9,2481.8,3.00969624]
["bitfinex-derivatives","ETHF0:USTF0",1730015475576,1.57577103,2481.9,2481.8,3.53904366]
["bitfinex-derivatives","ETHF0:USTF0",1730015475974,1.16217103,2481.9,2481.8,3.53904366]
["bitfinex-derivatives","ETHF0:USTF0",1730015476879,1.16217103,2481.9,2481.8,3.53909158]
["bitfinex-derivatives","ETHF0:USTF0",1730015482675,1.16217103,2481.9,2481.8,1.99116999]
["bitfinex-derivatives","ETHF0:USTF0",1730015482969,1.16217103,2481.9,2481.8,3.53896995]
["bitfinex-derivatives","ETHF0:USTF0",1730015483574,1.16217103,2481.9,2481.8,3.94826995]
["bitfinex-derivatives","ETHF0:USTF0",1730015486383,1.16217103,2481.9,2481.8,3.94812602]
["bitfinex-derivatives","ETHF0:USTF0",1730015490789,1.25485,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730015490790,4.0593,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730015491087,3.2078,2482.1,2482.0,1.46206087]
["bitfinex-derivatives","ETHF0:USTF0",1730015491282,1.16217103,2482.2,2482.0,3.13510957]
["bitfinex-derivatives","ETHF0:USTF0",1730015491491,1.16217103,2482.2,2482.1,1.46189226]
["bitfinex-derivatives","ETHF0:USTF0",1730015491788,1.16217103,2482.2,2482.1,3.44128021]
["bitfinex-derivatives","ETHF0:USTF0",1730015492291,1.16217103,2482.2,2482.1,1.89399226]
["bitfinex-derivatives","ETHF0:USTF0",1730015492991,1.16217103,2482.2,2482.1,3.44092467]
["bitfinex-derivatives","ETHF0:USTF0",1730015493206,1.16217103,2482.2,2482.1,1.89399226]
["bitfinex-derivatives","ETHF0:USTF0",1730015497085,1.16217103,2482.2,2482.1,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1730015497791,1.16217103,2482.2,2482.1,1.89399226]
["bitfinex-derivatives","ETHF0:USTF0",1730015498292,1.16217103,2482.2,2482.1,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1730015505899,1.59147103,2482.2,2482.1,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1730015521111,0.40334,2482.1,2482.0,1.05855226]
["bitfinex-derivatives","ETHF0:USTF0",1730015521306,2.45131103,2482.1,2482.0,1.05855226]
["bitfinex-derivatives","ETHF0:USTF0",1730015521512,2.45131103,2482.1,2481.9,1.05855226]
["bitfinex-derivatives","ETHF0:USTF0",1730015521513,2.04797103,2482.1,2481.9,1.05855226]
["bitfinex-derivatives","ETHF0:USTF0",1730015521713,1.56553103,2482.0,2481.8,1.46193226]
["bitfinex-derivatives","ETHF0:USTF0",1730015522013,1.16217103,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730015522213,1.60387103,2481.9,2481.8,1.94962248]
["bitfinex-derivatives","ETHF0:USTF0",1730015522418,1.60387103,2481.9,2481.8,3.00749561]
["bitfinex-derivatives","ETHF0:USTF0",1730015524810,1.60387103,2481.9,2481.8,1.94962248]
["bitfinex-derivatives","ETHF0:USTF0",1730015525017,1.60387103,2481.9,2481.8,3.0075472]
["bitfinex-derivatives","ETHF0:USTF0",1730015525219,1.60387103,2481.9,2481.8,3.00757246]
["bitfinex-derivatives","ETHF0:USTF0",1730015525513,1.60387103,2481.9,2481.8,1.94962248]
["bitfinex-derivatives","ETHF0:USTF0",1730015525823,1.60387103,2481.9,2481.8,3.00757219]
["bitfinex-derivatives","ETHF0:USTF0",1730015526021,1.60387103,2481.9,2481.8,1.94962248]
["bitfinex-derivatives","ETHF0:USTF0",1730015527113,1.60387103,2481.9,2481.8,3.53740247]
["bitfinex-derivatives","ETHF0:USTF0",1730015531018,1.60387103,2481.9,2481.8,1.99115999]
["bitfinex-derivatives","ETHF0:USTF0",1730015531217,1.60387103,2481.9,2481.8,3.53773983]
["bitfinex-derivatives","ETHF0:USTF0",1730015533524,1.60387103,2481.9,2481.8,1.94995984]
["bitfinex-derivatives","ETHF0:USTF0",1730015533724,1.60387103,2481.9,2481.8,3.00814086]
["bitfinex-derivatives","ETHF0:USTF0",1730015533914,1.60387103,2481.9,2481.8,1.46156102]
["bitfinex-derivatives","ETHF0:USTF0",1730015534620,1.60387103,2481.9,2481.8,1.05817102]
["bitfinex-derivatives","ETHF0:USTF0",1730015534826,1.60387103,2481.9,2481.8,1.46156102]
["bitfinex-derivatives","ETHF0:USTF0",1730015536425,2.00725103,2481.9,2481.8,1.05817102]
["bitfinex-derivatives","ETHF0:USTF0",1730015537033,1.60387103,2481.9,2481.8,1.46156102]
["bitfinex-derivatives","ETHF0:USTF0",1730015537232,1.60387103,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730015538023,2.00725103,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730015538230,2.41287103,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730015538828,2.81625103,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730015540438,2.41287103,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730015541328,2.81625103,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730015541932,3.2078,2482.4,2481.8,5.19177103]
["bitfinex-derivatives","ETHF0:USTF0",1730015542129,3.2078,2482.4,2482.3,1.56547103]
["bitfinex-derivatives","ETHF0:USTF0",1730015542331,0.809,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730015542530,1.97117103,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730015542735,1.97117103,2482.5,2482.4,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1730015543539,1.16217103,2482.5,2482.4,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1730015543741,1.97117103,2482.5,2482.4,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1730015549948,3.2078,2482.8,2482.4,5.62607103]
["bitfinex-derivatives","ETHF0:USTF0",1730015550137,1.16217103,2482.9,2482.7,1.16217103]
["bitfinex-derivatives","ETHF0:USTF0",1730015550340,2.0677,2483.0,2482.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730015550537,2.4709,2483.0,2482.8,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1730015550840,2.4709,2483.0,2482.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730015551842,1.16217103,2482.9,2482.8,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1730015565356,2.72755206,2482.9,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730015565557,1.16217103,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730015566063,1.58187103,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730015576372,0.4197,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730015580870,1.2666,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730015592278,1.2666,2482.7,2482.6,1.46143102]
["bitfinex-derivatives","ETHF0:USTF0",1730015594381,1.2666,2482.7,2482.6,3.00832964]
["bitfinex-derivatives","ETHF0:USTF0",1730015595284,1.2666,2482.7,2482.6,3.53793861]
["bitfinex-derivatives","ETHF0:USTF0",1730015598891,1.2666,2482.7,2482.6,3.53852362]
["bitfinex-derivatives","ETHF0:USTF0",1730015602592,1.16217103,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730015602791,10.6919689,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730015605290,3.26047103,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730015611191,3.26047103,2483.0,2482.9,1.46194263]
["bitfinex-derivatives","ETHF0:USTF0",1730015613592,1.16217103,2483.0,2482.9,1.46194263]
["bitfinex-derivatives","ETHF0:USTF0",1730015613900,3.2078,2483.5,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730015614192,3.2078,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730015614394,4.36997103,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730015615096,5.18197103,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730015615300,1.97417103,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730015618800,2.37729103,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730015620507,1.97417103,2483.5,2483.1,1.16217103]
["bitfinex-derivatives","ETHF0:USTF0",1730015620697,1.16217103,2483.2,2483.1,1.56535103]
["bitfinex-derivatives","ETHF0:USTF0",1730015621098,1.16217103,2483.2,2483.1,4.43038]
["bitfinex-derivatives","ETHF0:USTF0",1730015621302,1.16217103,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730015621505,1.16217103,2483.2,2483.1,4.43038]
["bitfinex-derivatives","ETHF0:USTF0",1730015621929,1.16217103,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730015622100,1.16217103,2483.2,2483.1,4.43038]
["bitfinex-derivatives","ETHF0:USTF0",1730015622404,1.16217103,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730015623009,1.16217103,2483.2,2483.1,4.43038]
["bitfinex-derivatives","ETHF0:USTF0",1730015623810,1.16217103,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730015624106,1.16217103,2483.2,2483.1,4.43038]
["bitfinex-derivatives","ETHF0:USTF0",1730015626308,1.16217103,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730015628709,1.16217103,2483.2,2483.1,4.43038]
["bitfinex-derivatives","ETHF0:USTF0",1730015628914,1.16217103,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730015640915,1.2517,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730015642720,0.8276,2483.4,2483.3,1.56532103]
["bitfinex-derivatives","ETHF0:USTF0",1730015643108,0.4155,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730015643109,0.8627,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730015643421,2.47437103,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730015643713,2.87745103,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730015644709,2.87745103,2483.7,2483.3,3.06980366]
["bitfinex-derivatives","ETHF0:USTF0",1730015644919,1.71528,2483.7,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730015646117,1.3122,2483.7,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730015646318,0.4031,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730015646516,1.56527103,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730015647924,1.16217103,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730015650212,1.56527103,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730015654717,1.16217103,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730015680342,1.16217103,2483.6,2483.5,1.46184263]
["bitfinex-derivatives","ETHF0:USTF0",1730015680545,1.16217103,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730015681245,1.16217103,2483.6,2483.5,1.46184263]
["bitfinex-derivatives","ETHF0:USTF0",1730015681742,1.16217103,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730015682344,1.16217103,2483.6,2483.5,1.46184263]
["bitfinex-derivatives","ETHF0:USTF0",1730015686847,1.16217103,2483.6,2483.5,3.00396258]
["bitfinex-derivatives","ETHF0:USTF0",1730015687242,1.16217103,2483.6,2483.5,3.00428563]
["bitfinex-derivatives","ETHF0:USTF0",1730015688451,1.16217103,2483.6,2483.5,3.53365195]
["bitfinex-derivatives","ETHF0:USTF0",1730015689041,1.16217103,2483.6,2483.5,1.99120895]
["bitfinex-derivatives","ETHF0:USTF0",1730015689247,1.16217103,2483.6,2483.5,3.53413501]
["bitfinex-derivatives","ETHF0:USTF0",1730015698555,2.52429,2483.7,2483.5,3.53415203]
["bitfinex-derivatives","ETHF0:USTF0",1730015698853,2.52429,2483.7,2483.6,1.05755189]
["bitfinex-derivatives","ETHF0:USTF0",1730015699056,3.68646103,2483.7,2483.6,1.05755189]
["bitfinex-derivatives","ETHF0:USTF0",1730015703150,8.87503206,2483.7,2483.6,1.05755189]
["bitfinex-derivatives","ETHF0:USTF0",1730015703356,8.87503206,2483.7,2483.5,1.05755189]
["bitfinex-derivatives","ETHF0:USTF0",1730015703357,0.4031,2483.6,2483.5,1.05755189]
["bitfinex-derivatives","ETHF0:USTF0",1730015703551,0.40312,2483.5,2483.4,1.05755189]
["bitfinex-derivatives","ETHF0:USTF0",1730015703858,1.56529103,2483.5,2483.4,1.05755189]
["bitfinex-derivatives","ETHF0:USTF0",1730015704059,5.59169103,2483.5,2483.4,1.05755189]
["bitfinex-derivatives","ETHF0:USTF0",1730015704253,1.56529103,2483.5,2483.4,1.05755189]
["bitfinex-derivatives","ETHF0:USTF0",1730015704558,1.56529103,2483.5,2483.3,1.46070189]
["bitfinex-derivatives","ETHF0:USTF0",1730015704559,1.16217103,2483.5,2483.3,1.46070189]
["bitfinex-derivatives","ETHF0:USTF0",1730015704759,2.84380103,2483.4,2483.2,1.58809895]
["bitfinex-derivatives","ETHF0:USTF0",1730015705054,1.68163,2483.4,2483.3,1.54292996]
["bitfinex-derivatives","ETHF0:USTF0",1730015705258,1.68163,2483.4,2483.3,2.60037475]
["bitfinex-derivatives","ETHF0:USTF0",1730015706262,1.68163,2483.4,2483.3,2.59999721]
["bitfinex-derivatives","ETHF0:USTF0",1730015706556,2.44067103,2483.4,2483.3,2.59999721]
["bitfinex-derivatives","ETHF0:USTF0",1730015706857,2.44067103,2483.4,2483.3,3.00314721]
["bitfinex-derivatives","ETHF0:USTF0",1730015707360,2.44067103,2483.4,2483.3,1.46059479]
["bitfinex-derivatives","ETHF0:USTF0",1730015707753,2.44067103,2483.4,2483.3,3.00301859]
["bitfinex-derivatives","ETHF0:USTF0",1730015707954,2.44067103,2483.4,2483.3,1.46059479]
["bitfinex-derivatives","ETHF0:USTF0",1730015713768,1.2785,2483.4,2483.3,1.46059479]
["bitfinex-derivatives","ETHF0:USTF0",1730015713963,2.44067103,2483.4,2483.3,1.46059479]
["bitfinex-derivatives","ETHF0:USTF0",1730015716565,2.44067103,2483.4,2483.3,3.00269291]
["bitfinex-derivatives","ETHF0:USTF0",1730015720269,2.44067103,2483.4,2483.3,3.00265962]
["bitfinex-derivatives","ETHF0:USTF0",1730015724776,2.44067103,2483.4,2483.3,3.00268232]
["bitfinex-derivatives","ETHF0:USTF0",1730015725571,2.44067103,2483.4,2483.3,1.05744479]
["bitfinex-derivatives","ETHF0:USTF0",1730015725775,2.44067103,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730015726173,2.84380103,2483.4,2483.2,1.46059479]
["bitfinex-derivatives","ETHF0:USTF0",1730015726374,1.16217103,2483.3,2483.2,1.46059479]
["bitfinex-derivatives","ETHF0:USTF0",1730015730486,1.56532103,2483.3,2483.1,1.49854479]
["bitfinex-derivatives","ETHF0:USTF0",1730015730674,1.16217103,2483.2,2483.1,1.90172479]
["bitfinex-derivatives","ETHF0:USTF0",1730015730980,1.16217103,2483.2,2483.1,3.44380907]
["bitfinex-derivatives","ETHF0:USTF0",1730015731179,1.16217103,2483.2,2483.1,1.90172479]
["bitfinex-derivatives","ETHF0:USTF0",1730015736276,1.16217103,2483.2,2483.1,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730015737678,0.40318,2483.1,2483.0,1.05744479]
["bitfinex-derivatives","ETHF0:USTF0",1730015737880,2.00097103,2483.1,2482.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730015738183,1.97277103,2483.0,2482.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730015739277,1.56957103,2483.0,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730015739579,1.16217103,2482.8,2482.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730015739982,1.99657103,2482.8,2482.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730015740286,2.39980103,2482.8,2482.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730015740984,1.99657103,2482.8,2482.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730015741381,2.81157103,2482.8,2482.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730015746588,2.81157103,2482.8,2482.7,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1730015746786,2.81157103,2482.8,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730015746980,1.6494,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730015747183,2.81157103,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730015747486,2.81157103,2482.8,2482.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730015747688,1.6494,2482.8,2482.6,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1730015747984,2.05263,2482.8,2482.6,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1730015748592,1.16217103,2482.7,2482.6,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1730015750786,1.16217103,2482.7,2482.6,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1730015757889,1.16217103,2482.7,2482.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730015758193,1.56542103,2482.7,2482.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730015758393,1.16217103,2482.7,2482.6,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1730015758786,1.16217103,2482.7,2482.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730015759090,1.56542103,2482.7,2482.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730015760593,1.56542103,2482.7,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730015760798,0.40325,2482.7,2482.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730015761692,1.6494,2482.8,2482.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730015761693,2.05264,2482.8,2482.6,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1730015761890,1.16217103,2482.7,2482.6,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1730015762684,1.56542103,2482.7,2482.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730015764196,1.56542103,2482.7,2482.6,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1730015764197,1.16217103,2482.7,2482.6,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1730015764388,1.56542103,2482.7,2482.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730015771906,1.16217103,2482.7,2482.6,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1730015772213,1.6494,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730015772406,2.81157103,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730015772604,3.21480103,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730015773005,3.21480103,2482.8,2482.6,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1730015773208,1.16217103,2482.7,2482.6,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1730015781521,1.16217103,2482.7,2482.6,1.88569479]
["bitfinex-derivatives","ETHF0:USTF0",1730015783217,1.16217103,2482.7,2482.6,3.42959827]
["bitfinex-derivatives","ETHF0:USTF0",1730015783418,1.16217103,2482.7,2482.6,3.42959249]
["bitfinex-derivatives","ETHF0:USTF0",1730015784218,1.16217103,2482.7,2482.6,3.43057779]
["bitfinex-derivatives","ETHF0:USTF0",1730015784413,1.16217103,2482.7,2482.6,2.3721477]
["bitfinex-derivatives","ETHF0:USTF0",1730015784805,1.56542103,2482.7,2482.6,3.4305898]
["bitfinex-derivatives","ETHF0:USTF0",1730015785010,1.56542103,2482.7,2482.6,2.3721477]
["bitfinex-derivatives","ETHF0:USTF0",1730015785216,1.56542103,2482.7,2482.6,3.96024665]
["bitfinex-derivatives","ETHF0:USTF0",1730015785813,1.56542103,2482.7,2482.6,3.55699665]
["bitfinex-derivatives","ETHF0:USTF0",1730015786112,1.56542103,2482.7,2482.6,1.9688977]
["bitfinex-derivatives","ETHF0:USTF0",1730015786615,1.56542103,2482.7,2482.6,3.55699665]
["bitfinex-derivatives","ETHF0:USTF0",1730015787118,1.56542103,2482.7,2482.6,1.9688977]
["bitfinex-derivatives","ETHF0:USTF0",1730015787423,1.56542103,2482.7,2482.6,3.55699665]
["bitfinex-derivatives","ETHF0:USTF0",1730015788119,1.56542103,2482.7,2482.6,3.55736584]
["bitfinex-derivatives","ETHF0:USTF0",1730015788610,1.56542103,2482.7,2482.6,1.96926689]
["bitfinex-derivatives","ETHF0:USTF0",1730015789514,1.98312103,2482.7,2482.6,1.96926689]
["bitfinex-derivatives","ETHF0:USTF0",1730015790220,1.98312103,2482.7,2482.6,1.96934006]
["bitfinex-derivatives","ETHF0:USTF0",1730015791624,1.98312103,2482.7,2482.6,2.01309895]
["bitfinex-derivatives","ETHF0:USTF0",1730015791826,1.98312103,2482.7,2482.6,2.41635895]
["bitfinex-derivatives","ETHF0:USTF0",1730015792019,1.98312103,2482.7,2482.6,3.96074911]
["bitfinex-derivatives","ETHF0:USTF0",1730015792721,1.98312103,2482.7,2482.6,3.55748911]
["bitfinex-derivatives","ETHF0:USTF0",1730015794729,1.98312103,2482.7,2482.6,3.55756192]
["bitfinex-derivatives","ETHF0:USTF0",1730015799322,1.98312103,2482.7,2482.6,3.55765147]
["bitfinex-derivatives","ETHF0:USTF0",1730015801430,1.98312103,2482.7,2482.6,3.96091147]
["bitfinex-derivatives","ETHF0:USTF0",1730015801833,1.98312103,2482.7,2482.6,3.55765147]
["bitfinex-derivatives","ETHF0:USTF0",1730015802033,1.57987103,2482.7,2482.6,2.37281252]
["bitfinex-derivatives","ETHF0:USTF0",1730015802240,1.57987103,2482.7,2482.6,3.96091147]
["bitfinex-derivatives","ETHF0:USTF0",1730015802825,1.57987103,2482.7,2482.6,3.55765147]
["bitfinex-derivatives","ETHF0:USTF0",1730015803025,1.98312103,2482.7,2482.6,3.55765147]
["bitfinex-derivatives","ETHF0:USTF0",1730015804036,1.98312103,2482.7,2482.6,3.55788353]
["bitfinex-derivatives","ETHF0:USTF0",1730015805743,1.98312103,2482.7,2482.6,1.96978458]
["bitfinex-derivatives","ETHF0:USTF0",1730015806038,1.98312103,2482.7,2482.6,3.02880638]
["bitfinex-derivatives","ETHF0:USTF0",1730015806737,1.98312103,2482.7,2482.6,3.02880244]
["bitfinex-derivatives","ETHF0:USTF0",1730015808440,1.98312103,2482.7,2482.6,3.02883522]
["bitfinex-derivatives","ETHF0:USTF0",1730015808639,1.98312103,2482.7,2482.6,3.02896542]
["bitfinex-derivatives","ETHF0:USTF0",1730015808835,1.98312103,2482.7,2482.6,1.96991478]
["bitfinex-derivatives","ETHF0:USTF0",1730015810542,1.98312103,2482.7,2482.6,3.02895855]
["bitfinex-derivatives","ETHF0:USTF0",1730015810933,1.98312103,2482.7,2482.6,1.96991478]
["bitfinex-derivatives","ETHF0:USTF0",1730015811335,1.98312103,2482.7,2482.6,3.02896028]
["bitfinex-derivatives","ETHF0:USTF0",1730015811536,1.98312103,2482.7,2482.6,1.96991478]
["bitfinex-derivatives","ETHF0:USTF0",1730015811735,1.98312103,2482.7,2482.6,3.02895014]
["bitfinex-derivatives","ETHF0:USTF0",1730015812134,1.98312103,2482.7,2482.6,1.96991478]
["bitfinex-derivatives","ETHF0:USTF0",1730015812544,1.98312103,2482.7,2482.6,3.02895009]
["bitfinex-derivatives","ETHF0:USTF0",1730015813440,1.98312103,2482.7,2482.6,3.02892621]
["bitfinex-derivatives","ETHF0:USTF0",1730015815140,1.98312103,2482.7,2482.6,1.9698909]
["bitfinex-derivatives","ETHF0:USTF0",1730015815441,1.98312103,2482.7,2482.6,3.02890636]
["bitfinex-derivatives","ETHF0:USTF0",1730015818044,1.98312103,2482.7,2482.6,3.02886272]
["bitfinex-derivatives","ETHF0:USTF0",1730015821446,1.98312103,2482.7,2482.6,3.02890519]
["bitfinex-derivatives","ETHF0:USTF0",1730015824747,1.98312103,2482.7,2482.6,1.05901546]
["bitfinex-derivatives","ETHF0:USTF0",1730015838762,1.98312103,2482.7,2482.5,1.88729546]
["bitfinex-derivatives","ETHF0:USTF0",1730015838968,1.16217103,2482.6,2482.5,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1730015839164,1.16217103,2482.6,2482.5,2.37291251]
["bitfinex-derivatives","ETHF0:USTF0",1730015839670,1.16217103,2482.6,2482.5,3.43176801]
["bitfinex-derivatives","ETHF0:USTF0",1730015839871,1.16217103,2482.6,2482.5,3.43175689]
["bitfinex-derivatives","ETHF0:USTF0",1730015841268,1.16217103,2482.6,2482.5,2.37290139]
["bitfinex-derivatives","ETHF0:USTF0",1730015841566,1.56543103,2482.6,2482.5,3.02847515]
["bitfinex-derivatives","ETHF0:USTF0",1730015841877,1.56543103,2482.6,2482.5,1.48385376]
["bitfinex-derivatives","ETHF0:USTF0",1730015842176,1.16217103,2482.6,2482.5,3.43176597]
["bitfinex-derivatives","ETHF0:USTF0",1730015842372,1.16217103,2482.6,2482.5,1.88713376]
["bitfinex-derivatives","ETHF0:USTF0",1730015842673,1.16217103,2482.6,2482.5,3.43174188]
["bitfinex-derivatives","ETHF0:USTF0",1730015842873,1.16217103,2482.6,2482.5,1.88713376]
["bitfinex-derivatives","ETHF0:USTF0",1730015843074,1.16217103,2482.6,2482.5,3.4317375]
["bitfinex-derivatives","ETHF0:USTF0",1730015843277,1.16217103,2482.6,2482.5,1.88713376]
["bitfinex-derivatives","ETHF0:USTF0",1730015845575,1.16217103,2482.6,2482.5,3.43168815]
["bitfinex-derivatives","ETHF0:USTF0",1730015845776,1.16217103,2482.6,2482.5,1.88713376]
["bitfinex-derivatives","ETHF0:USTF0",1730015846675,1.56543103,2482.6,2482.5,1.48385376]
["bitfinex-derivatives","ETHF0:USTF0",1730015847977,2.37443103,2482.6,2482.5,1.48385376]
["bitfinex-derivatives","ETHF0:USTF0",1730015848381,1.97117103,2482.6,2482.5,1.88713376]
["bitfinex-derivatives","ETHF0:USTF0",1730015848980,2.37443103,2482.6,2482.5,1.48385376]
["bitfinex-derivatives","ETHF0:USTF0",1730015849481,5.58223103,2482.6,2482.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730015855775,9.61023103,2482.6,2482.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730015856173,5.58223103,2482.6,2482.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730015861381,2.37443103,2482.6,2482.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730015869885,3.6255,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730015870084,5.17897103,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730015870283,5.58222103,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730015871390,4.77322103,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730015871587,5.58222103,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730015873088,2.37442103,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730015873896,5.58222103,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730015874789,2.37442103,2482.7,2482.5,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1730015874986,1.16217103,2482.6,2482.5,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1730015875690,1.16217103,2482.6,2482.5,2.31472928]
["bitfinex-derivatives","ETHF0:USTF0",1730015875993,1.16217103,2482.6,2482.5,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1730015877288,1.16217103,2482.6,2482.5,2.31472928]
["bitfinex-derivatives","ETHF0:USTF0",1730015877490,1.16217103,2482.6,2482.5,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1730015877696,1.16217103,2482.6,2482.5,2.31472928]
["bitfinex-derivatives","ETHF0:USTF0",1730015877991,1.16217103,2482.6,2482.5,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1730015878191,1.16217103,2482.6,2482.5,2.31472928]
["bitfinex-derivatives","ETHF0:USTF0",1730015879292,1.16217103,2482.6,2482.5,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1730015880490,1.16217103,2482.6,2482.5,2.31472928]
["bitfinex-derivatives","ETHF0:USTF0",1730015880689,1.16217103,2482.6,2482.5,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1730015881687,1.16217103,2482.6,2482.5,2.31472928]
["bitfinex-derivatives","ETHF0:USTF0",1730015882192,1.56543103,2482.6,2482.5,2.31472928]
["bitfinex-derivatives","ETHF0:USTF0",1730015886790,1.56543103,2482.6,2482.5,1.91145928]
["bitfinex-derivatives","ETHF0:USTF0",1730015890297,1.56543103,2482.6,2482.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730015890601,1.56543103,2482.6,2482.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730015890896,2.00203103,2482.6,2482.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730015893003,2.00203103,2482.6,2482.5,1.48365928]
["bitfinex-derivatives","ETHF0:USTF0",1730015893195,2.00203103,2482.6,2482.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730015896804,2.00203103,2482.6,2482.5,1.48365928]
["bitfinex-derivatives","ETHF0:USTF0",1730015898600,2.00203103,2482.6,2482.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730015899208,2.00203103,2482.6,2482.5,1.48365928]
["bitfinex-derivatives","ETHF0:USTF0",1730015901409,2.00203103,2482.6,2482.5,1.88693928]
["bitfinex-derivatives","ETHF0:USTF0",1730015901598,2.00203103,2482.6,2482.5,1.48365928]
["bitfinex-derivatives","ETHF0:USTF0",1730015901997,2.00203103,2482.6,2482.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730015902998,2.00203103,2482.6,2482.5,1.48365928]
["bitfinex-derivatives","ETHF0:USTF0",1730015903397,2.00203103,2482.6,2482.5,1.88693928]
["bitfinex-derivatives","ETHF0:USTF0",1730015903807,2.00203103,2482.6,2482.5,1.48365928]
["bitfinex-derivatives","ETHF0:USTF0",1730015904909,2.00203103,2482.6,2482.5,1.88693928]
["bitfinex-derivatives","ETHF0:USTF0",1730015905511,2.00203103,2482.6,2482.5,1.48365928]
["bitfinex-derivatives","ETHF0:USTF0",1730015907107,2.00203103,2482.6,2482.5,1.88693928]
["bitfinex-derivatives","ETHF0:USTF0",1730015907713,2.00203103,2482.6,2482.5,1.48365928]
["bitfinex-derivatives","ETHF0:USTF0",1730015914608,2.00203103,2482.6,2482.5,1.05865928]
["bitfinex-derivatives","ETHF0:USTF0",1730015916715,0.40328,2482.5,2482.4,1.05865928]
["bitfinex-derivatives","ETHF0:USTF0",1730015916911,1.24008,2482.5,2482.4,2.60361916]
["bitfinex-derivatives","ETHF0:USTF0",1730015917310,1.24008,2482.5,2482.4,3.00690916]
["bitfinex-derivatives","ETHF0:USTF0",1730015918024,1.24008,2482.5,2482.4,1.94824988]
["bitfinex-derivatives","ETHF0:USTF0",1730015918517,1.24008,2482.5,2482.4,3.00731773]
["bitfinex-derivatives","ETHF0:USTF0",1730015918819,1.24008,2482.5,2482.4,1.94822323]
["bitfinex-derivatives","ETHF0:USTF0",1730015919020,1.24008,2482.5,2482.4,3.00729137]
["bitfinex-derivatives","ETHF0:USTF0",1730015919517,1.24008,2482.5,2482.4,3.00728416]
["bitfinex-derivatives","ETHF0:USTF0",1730015920219,1.24008,2482.5,2482.4,1.94822323]
["bitfinex-derivatives","ETHF0:USTF0",1730015920722,1.24008,2482.5,2482.4,2.60398605]
["bitfinex-derivatives","ETHF0:USTF0",1730015920921,2.04908,2482.5,2482.4,1.54493323]
["bitfinex-derivatives","ETHF0:USTF0",1730015921222,2.04908,2482.5,2482.4,2.60398619]
["bitfinex-derivatives","ETHF0:USTF0",1730015923123,2.04908,2482.5,2482.4,2.60389985]
["bitfinex-derivatives","ETHF0:USTF0",1730015925414,2.04908,2482.5,2482.4,1.54484689]
["bitfinex-derivatives","ETHF0:USTF0",1730015925623,2.04908,2482.5,2482.4,2.60386197]
["bitfinex-derivatives","ETHF0:USTF0",1730015927823,2.04908,2482.5,2482.4,1.54484689]
["bitfinex-derivatives","ETHF0:USTF0",1730015928034,2.04908,2482.5,2482.4,2.60385462]
["bitfinex-derivatives","ETHF0:USTF0",1730015931730,2.04908,2482.5,2482.4,3.00714462]
["bitfinex-derivatives","ETHF0:USTF0",1730015932131,2.04908,2482.5,2482.4,1.94813689]
["bitfinex-derivatives","ETHF0:USTF0",1730015932334,2.04908,2482.5,2482.4,3.0071561]
["bitfinex-derivatives","ETHF0:USTF0",1730015932527,2.04908,2482.5,2482.4,3.00714186]
["bitfinex-derivatives","ETHF0:USTF0",1730015933127,2.04908,2482.5,2482.4,1.94812265]
["bitfinex-derivatives","ETHF0:USTF0",1730015933933,1.6458,2482.5,2482.4,3.00715472]
["bitfinex-derivatives","ETHF0:USTF0",1730015934127,1.6458,2482.5,2482.4,1.94812265]
["bitfinex-derivatives","ETHF0:USTF0",1730015934935,2.04908,2482.5,2482.4,1.94812265]
["bitfinex-derivatives","ETHF0:USTF0",1730015937228,2.04908,2482.5,2482.4,3.53611157]
["bitfinex-derivatives","ETHF0:USTF0",1730015938733,2.04908,2482.5,2482.4,3.13282157]
["bitfinex-derivatives","ETHF0:USTF0",1730015938940,2.04908,2482.5,2482.4,3.53611157]
["bitfinex-derivatives","ETHF0:USTF0",1730015939632,2.04908,2482.5,2482.4,3.00718677]
["bitfinex-derivatives","ETHF0:USTF0",1730015939834,1.24008,2482.5,2482.4,3.00718677]
["bitfinex-derivatives","ETHF0:USTF0",1730015940031,0.8368,2482.5,2482.4,3.00718677]
["bitfinex-derivatives","ETHF0:USTF0",1730015940332,0.8368,2482.5,2482.4,3.53611157]
["bitfinex-derivatives","ETHF0:USTF0",1730015940929,0.8368,2482.5,2482.4,3.53617219]
["bitfinex-derivatives","ETHF0:USTF0",1730015941534,1.24008,2482.5,2482.4,3.53617219]
["bitfinex-derivatives","ETHF0:USTF0",1730015941957,0.8368,2482.5,2482.4,3.53617219]
["bitfinex-derivatives","ETHF0:USTF0",1730015945142,0.8368,2482.5,2482.4,3.53621182]
["bitfinex-derivatives","ETHF0:USTF0",1730015945341,1.24008,2482.5,2482.4,3.53621182]
["bitfinex-derivatives","ETHF0:USTF0",1730015949534,1.24008,2482.5,2482.4,3.53628571]
["bitfinex-derivatives","ETHF0:USTF0",1730015950342,1.24008,2482.5,2482.4,1.94829679]
["bitfinex-derivatives","ETHF0:USTF0",1730015952449,1.24008,2482.5,2482.4,3.53628571]
["bitfinex-derivatives","ETHF0:USTF0",1730015952856,1.24008,2482.5,2482.4,1.94829679]
["bitfinex-derivatives","ETHF0:USTF0",1730015953350,1.24008,2482.5,2482.4,3.00747808]
["bitfinex-derivatives","ETHF0:USTF0",1730015953544,1.24008,2482.5,2482.4,3.53628571]
["bitfinex-derivatives","ETHF0:USTF0",1730015954452,1.24008,2482.5,2482.4,3.53623804]
["bitfinex-derivatives","ETHF0:USTF0",1730015954961,0.8368,2482.5,2482.4,3.53623804]
["bitfinex-derivatives","ETHF0:USTF0",1730015958964,0.8368,2482.5,2482.4,3.5363036]
["bitfinex-derivatives","ETHF0:USTF0",1730015963664,0.8368,2482.5,2482.4,3.53624832]
["bitfinex-derivatives","ETHF0:USTF0",1730015966664,1.24008,2482.5,2482.4,3.53624832]
["bitfinex-derivatives","ETHF0:USTF0",1730015966858,1.24008,2482.5,2482.4,3.13295832]
["bitfinex-derivatives","ETHF0:USTF0",1730015967265,1.24008,2482.5,2482.4,1.5449694]
["bitfinex-derivatives","ETHF0:USTF0",1730015967670,1.24008,2482.5,2482.4,3.13295832]
["bitfinex-derivatives","ETHF0:USTF0",1730015967980,1.24008,2482.5,2482.4,1.5449694]
["bitfinex-derivatives","ETHF0:USTF0",1730015968470,1.24008,2482.5,2482.4,1.5449662]
["bitfinex-derivatives","ETHF0:USTF0",1730015969666,1.24008,2482.5,2482.4,3.13295512]
["bitfinex-derivatives","ETHF0:USTF0",1730015969870,1.24008,2482.5,2482.4,2.60417643]
["bitfinex-derivatives","ETHF0:USTF0",1730015970369,1.24008,2482.5,2482.4,2.6041825]
["bitfinex-derivatives","ETHF0:USTF0",1730015970558,1.24008,2482.5,2482.4,1.5449662]
["bitfinex-derivatives","ETHF0:USTF0",1730015970761,1.24008,2482.5,2482.4,2.60417898]
["bitfinex-derivatives","ETHF0:USTF0",1730015971271,1.24008,2482.5,2482.4,1.5449662]
["bitfinex-derivatives","ETHF0:USTF0",1730015971470,1.24008,2482.5,2482.4,2.60417544]
["bitfinex-derivatives","ETHF0:USTF0",1730015972865,0.8368,2482.5,2482.4,2.60415585]
["bitfinex-derivatives","ETHF0:USTF0",1730015973072,0.8368,2482.5,2482.4,3.00744585]
["bitfinex-derivatives","ETHF0:USTF0",1730015973273,0.8368,2482.5,2482.4,1.94823661]
["bitfinex-derivatives","ETHF0:USTF0",1730015974073,1.24008,2482.5,2482.4,1.94823661]
["bitfinex-derivatives","ETHF0:USTF0",1730015974274,1.24008,2482.5,2482.4,3.00743391]
["bitfinex-derivatives","ETHF0:USTF0",1730015974780,1.24008,2482.5,2482.4,1.94823661]
["bitfinex-derivatives","ETHF0:USTF0",1730015974974,1.24008,2482.5,2482.4,3.00742779]
["bitfinex-derivatives","ETHF0:USTF0",1730015975274,1.24008,2482.5,2482.4,1.94823661]
["bitfinex-derivatives","ETHF0:USTF0",1730015975970,1.24008,2482.5,2482.4,3.13293553]
["bitfinex-derivatives","ETHF0:USTF0",1730015976274,1.24008,2482.5,2482.4,2.604124]
["bitfinex-derivatives","ETHF0:USTF0",1730015976470,1.24008,2482.5,2482.4,1.54494661]
["bitfinex-derivatives","ETHF0:USTF0",1730015976778,1.24008,2482.5,2482.4,3.13293553]
["bitfinex-derivatives","ETHF0:USTF0",1730015976978,1.24008,2482.5,2482.4,1.54494661]
["bitfinex-derivatives","ETHF0:USTF0",1730015977475,1.24008,2482.5,2482.3,2.44048892]
["bitfinex-derivatives","ETHF0:USTF0",1730015977672,1.16217103,2482.4,2482.3,2.44048892]
["bitfinex-derivatives","ETHF0:USTF0",1730015979880,1.16217103,2482.4,2482.3,3.98540236]
["bitfinex-derivatives","ETHF0:USTF0",1730015980182,1.16217103,2482.4,2482.3,2.44048892]
["bitfinex-derivatives","ETHF0:USTF0",1730015982575,1.16217103,2482.4,2482.3,3.98539549]
["bitfinex-derivatives","ETHF0:USTF0",1730015984282,1.16217103,2482.4,2482.3,2.44048892]
["bitfinex-derivatives","ETHF0:USTF0",1730015991586,1.24008,2482.5,2482.3,2.44048892]
["bitfinex-derivatives","ETHF0:USTF0",1730015992085,1.24008,2482.5,2482.4,2.60397028]
["bitfinex-derivatives","ETHF0:USTF0",1730015993080,1.24008,2482.5,2482.4,1.05912944]
["bitfinex-derivatives","ETHF0:USTF0",1730015997491,1.24008,2482.5,2482.4,2.60394236]
["bitfinex-derivatives","ETHF0:USTF0",1730015997690,1.24008,2482.5,2482.4,1.05912944]
["bitfinex-derivatives","ETHF0:USTF0",1730016000321,1.24008,2482.5,2482.3,2.44048892]
["bitfinex-derivatives","ETHF0:USTF0",1730016000322,1.24008,2482.5,2482.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730016000524,1.24008,2482.5,2482.3,2.44112981]
["bitfinex-derivatives","ETHF0:USTF0",1730016000713,1.24008,2482.5,2482.4,1.05908654]
["bitfinex-derivatives","ETHF0:USTF0",1730016001202,1.24008,2482.5,2482.4,2.60386766]
["bitfinex-derivatives","ETHF0:USTF0",1730016002591,1.24008,2482.5,2482.4,1.0590887]
["bitfinex-derivatives","ETHF0:USTF0",1730016006495,1.24008,2482.5,2482.4,2.60380009]
["bitfinex-derivatives","ETHF0:USTF0",1730016007898,1.24008,2482.5,2482.4,1.54471139]
["bitfinex-derivatives","ETHF0:USTF0",1730016008109,1.24008,2482.5,2482.4,3.1333412]
["bitfinex-derivatives","ETHF0:USTF0",1730016008794,1.24008,2482.5,2482.3,1.50827361]
["bitfinex-derivatives","ETHF0:USTF0",1730016008795,0.8368,2482.5,2482.3,1.50827361]
["bitfinex-derivatives","ETHF0:USTF0",1730016009006,0.40329,2482.4,2482.3,1.50827361]
["bitfinex-derivatives","ETHF0:USTF0",1730016009201,0.40329,2482.4,2482.3,1.63439172]
["bitfinex-derivatives","ETHF0:USTF0",1730016009597,1.24009,2482.5,2482.3,2.03769172]
["bitfinex-derivatives","ETHF0:USTF0",1730016009796,0.8368,2482.5,2482.4,0.12611811]
["bitfinex-derivatives","ETHF0:USTF0",1730016010003,0.8368,2482.5,2482.3,1.91157361]
["bitfinex-derivatives","ETHF0:USTF0",1730016010300,1.24008,2482.5,2482.4,0.1261177]
["bitfinex-derivatives","ETHF0:USTF0",1730016010497,1.24008,2482.5,2482.3,1.91157361]
["bitfinex-derivatives","ETHF0:USTF0",1730016010706,1.24008,2482.5,2482.4,0.1261186]
["bitfinex-derivatives","ETHF0:USTF0",1730016011893,0.8368,2482.5,2482.4,0.5294086]
["bitfinex-derivatives","ETHF0:USTF0",1730016012400,3.2078,2482.7,2482.4,0.1261186]
["bitfinex-derivatives","ETHF0:USTF0",1730016012600,4.0158,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730016013098,3.2078,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730016013304,4.0158,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730016015826,4.41905,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730016016826,1.21125,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730016017119,4.41905,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730016017536,4.0158,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730016017741,3.2078,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730016017931,1.2486,2482.9,2482.6,0.12610656]
["bitfinex-derivatives","ETHF0:USTF0",1730016018129,1.2486,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730016018546,1.2486,2482.9,2482.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730016018840,1.65181,2482.9,2482.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730016019431,1.2486,2482.9,2482.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730016021142,1.2486,2482.9,2482.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730016021348,1.2486,2482.9,2482.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730016024236,1.65181,2482.9,2482.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730016024947,1.65181,2482.9,2482.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730016027544,1.65181,2482.9,2482.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730016027920,1.65181,2482.9,2482.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730016030517,2.81402906,2482.9,2482.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730016034026,2.81402906,2482.9,2482.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730016034529,2.81402906,2482.9,2482.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730016036111,2.81402906,2482.9,2482.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730016036712,2.81402906,2482.9,2482.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730016038219,2.81402906,2482.9,2482.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730016038620,2.81402906,2482.9,2482.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730016042720,2.81402906,2482.9,2482.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730016043226,2.81402906,2482.9,2482.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730016054231,2.00602906,2482.9,2482.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730016054725,2.00602906,2482.9,2482.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730016055429,2.00602906,2482.9,2482.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730016055928,2.00602906,2482.9,2482.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730016056132,2.00602906,2482.9,2482.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730016056634,2.00602906,2482.9,2482.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730016056933,2.00602906,2482.9,2482.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730016057133,2.00602906,2482.9,2482.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730016057334,2.43822906,2482.9,2482.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730016058225,2.43822906,2482.9,2482.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730016058829,2.43822906,2482.9,2482.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730016060230,2.43822906,2482.9,2482.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730016060733,2.43822906,2482.9,2482.8,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730016061533,1.97021906,2483.3,2482.8,6.66499513]
["bitfinex-derivatives","ETHF0:USTF0",1730016061741,1.16221906,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730016061935,1.6608,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016062134,3.22617906,2483.3,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730016062329,2.41817906,2483.3,2483.1,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730016062634,1.16221906,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730016078453,4.4557,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730016078660,1.57801906,2483.6,2483.4,10.04781591]
["bitfinex-derivatives","ETHF0:USTF0",1730016078863,3.2078,2483.8,2483.4,11.21003497]
["bitfinex-derivatives","ETHF0:USTF0",1730016079059,1.97021906,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730016081660,1.16221906,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730016082960,0.4119,2483.9,2483.5,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730016083267,0.4119,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730016083489,1.57411906,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730016093171,0.4119,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730016093368,1.16221906,2483.9,2483.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730016093664,1.16221906,2483.9,2483.8,17.68364455]
["bitfinex-derivatives","ETHF0:USTF0",1730016094467,1.16221906,2483.9,2483.8,18.10244455]
["bitfinex-derivatives","ETHF0:USTF0",1730016096064,0.8293,2484.1,2483.8,17.69937455]
["bitfinex-derivatives","ETHF0:USTF0",1730016096370,0.8293,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730016097567,1.99151906,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730016110071,1.99151906,2484.1,2483.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730016110285,1.16221906,2483.9,2483.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730016110779,1.56527906,2483.9,2483.7,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730016110978,2.01801906,2483.8,2483.7,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730016116077,2.01801906,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730016117187,2.01801906,2483.8,2483.7,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730016118981,2.01801906,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730016119183,2.01801906,2483.8,2483.7,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730016121886,2.01801906,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730016122083,2.01801906,2483.8,2483.4,1.05747607]
["bitfinex-derivatives","ETHF0:USTF0",1730016122084,6.04441906,2483.8,2483.4,1.05747607]
["bitfinex-derivatives","ETHF0:USTF0",1730016122292,1.16221906,2483.5,2483.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1730016124587,1.16221906,2483.5,2483.4,1.86980607]
["bitfinex-derivatives","ETHF0:USTF0",1730016126192,1.16221906,2483.5,2483.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1730016133110,1.21505,2484.0,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730016133309,1.16221906,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730016133702,0.84746,2483.9,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730016133899,1.16221906,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730016134304,1.60021906,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730016135493,3.2078,2484.4,2483.7,5.18861906]
["bitfinex-derivatives","ETHF0:USTF0",1730016135798,1.16221906,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730016135989,1.16221906,2484.0,2483.9,1.46052607]
["bitfinex-derivatives","ETHF0:USTF0",1730016137230,1.16221906,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730016139316,2.32443812,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730016140237,2.32443812,2484.0,2483.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730016140431,1.16221906,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730016140732,1.99647906,2483.9,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730016141061,1.60581906,2483.8,2483.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730016141338,1.56941906,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730016141532,1.56941906,2483.7,2483.5,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730016141533,1.16221906,2483.6,2483.5,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730016142929,1.16221906,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730016143520,1.16221906,2483.6,2483.4,12.09687974]
["bitfinex-derivatives","ETHF0:USTF0",1730016143737,1.57591906,2483.5,2483.4,12.09687974]
["bitfinex-derivatives","ETHF0:USTF0",1730016150638,1.57591906,2483.5,2483.4,11.27715974]
["bitfinex-derivatives","ETHF0:USTF0",1730016150639,1.16221906,2483.5,2483.4,11.27715974]
["bitfinex-derivatives","ETHF0:USTF0",1730016152544,0.40314,2483.4,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016152837,1.16221906,2483.3,2483.0,4.69747607]
["bitfinex-derivatives","ETHF0:USTF0",1730016153023,0.4473,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730016154227,1.60951906,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730016155439,1.60951906,2483.2,2483.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730016155635,1.60951906,2483.2,2483.0,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1730016155636,1.16221906,2483.1,2483.0,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1730016155834,1.59031906,2483.1,2483.0,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1730016169415,1.16221906,2483.1,2483.0,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1730016170414,0.81454,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730016170415,1.57361906,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730016181114,0.819,2483.6,2483.1,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1730016181325,0.819,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730016181526,1.98121906,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730016183812,1.16221906,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730016184216,0.4068,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730016184409,1.56901906,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730016187214,1.56901906,2483.7,2483.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1730016190328,0.4068,2483.7,2483.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1730016190628,1.16221906,2483.7,2483.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1730016192318,1.60381906,2483.7,2483.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1730016195826,1.60381906,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730016196621,1.60381906,2483.7,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730016196823,1.58861906,2483.6,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730016202531,1.58861906,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730016206935,1.16221906,2483.6,2483.4,4.67787607]
["bitfinex-derivatives","ETHF0:USTF0",1730016207136,1.16221906,2483.6,2483.4,5.09797607]
["bitfinex-derivatives","ETHF0:USTF0",1730016207442,1.16221906,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730016207729,1.2643,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730016208135,2.42651906,2483.8,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730016211037,2.42651906,2483.8,2483.7,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1730016211538,0.4443,2483.8,2483.7,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1730016211836,1.16221906,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730016212046,1.16221906,2483.9,2483.8,4.86807]
["bitfinex-derivatives","ETHF0:USTF0",1730016212334,1.16221906,2483.9,2483.8,5.92554607]
["bitfinex-derivatives","ETHF0:USTF0",1730016212551,0.4154,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730016212732,1.57761906,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730016218149,0.4154,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730016218636,1.57761906,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730016218845,8.33606244,2484.4,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730016219047,9.21036244,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730016219234,10.3725815,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730016225034,2.03651906,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730016232856,0.8743,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730016233046,2.03651906,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730016234946,2.43949906,2484.4,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730016235153,1.56520906,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730016235649,1.16221906,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730016241961,1.16221906,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730016242151,1.27727,2484.4,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730016243263,1.16221906,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730016245262,0.8743,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730016245462,1.53651906,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730016246362,0.82185,2484.5,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730016246561,1.16221906,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730016246960,0.4189,2484.5,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730016247156,1.16221906,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730016247366,0.32184,2484.6,2484.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730016247554,1.16221906,2484.4,2484.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730016247751,1.16221906,2484.4,2484.3,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730016248563,0.16221906,2484.4,2484.3,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730016252254,0.8026,2484.6,2484.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730016252458,0.8026,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730016252757,0.46481906,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730016252956,4.89255906,2484.6,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730016253166,1.16221906,2484.5,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730016253762,4.0328,2484.7,2484.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730016254070,3.93573,2484.7,2484.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730016254261,3.59794906,2484.7,2484.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730016254466,5.58516812,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730016255069,9.60996812,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730016255266,5.58516812,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730016255566,9.60796812,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730016255768,5.18023812,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730016256162,9.20503812,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730016256365,8.20503812,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730016256569,6.01001906,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730016256961,6.41293906,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730016257162,1.22592,2484.7,2484.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730016257372,0.66221906,2484.6,2484.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730016258066,1.22592,2484.7,2484.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730016258273,0.22592,2484.7,2484.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730016258472,0.823,2484.7,2484.3,4.69237607]
["bitfinex-derivatives","ETHF0:USTF0",1730016258773,0.22591,2484.8,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730016258964,0.22591,2484.8,2484.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730016259866,1.38812906,2484.8,2484.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730016263068,1.38812906,2484.8,2484.7,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1730016263266,1.38812906,2484.8,2484.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730016266668,1.38812906,2484.8,2484.7,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1730016267174,1.38812906,2484.8,2484.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730016267376,1.38812906,2484.8,2484.7,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1730016267572,1.38812906,2484.8,2484.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730016272970,1.38812906,2484.8,2484.7,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1730016273176,1.38812906,2484.8,2484.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730016273476,1.16221906,2484.8,2484.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730016273679,1.16221906,2484.8,2484.7,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1730016274075,1.56511906,2484.8,2484.7,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1730016274471,1.56511906,2484.8,2484.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730016274700,1.56511906,2484.8,2484.7,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1730016276880,1.56511906,2484.8,2484.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730016279080,1.16221906,2484.8,2484.7,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1730016279283,1.56511906,2484.8,2484.7,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1730016279583,1.16221906,2484.8,2484.7,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1730016280477,1.56511906,2484.8,2484.7,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1730016280981,1.16221906,2484.8,2484.7,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1730016281182,1.56511906,2484.8,2484.7,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1730016281777,1.16221906,2484.8,2484.7,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1730016284177,1.16221906,2484.8,2484.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730016284178,1.56511906,2484.8,2484.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730016284682,1.16221906,2484.8,2484.7,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1730016285784,1.56510906,2484.9,2484.7,5.21273906]
["bitfinex-derivatives","ETHF0:USTF0",1730016285978,1.16221906,2484.9,2484.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730016288081,0.40286,2485.1,2484.8,6.43131906]
["bitfinex-derivatives","ETHF0:USTF0",1730016288279,1.16221906,2485.0,2484.8,2.40731906]
["bitfinex-derivatives","ETHF0:USTF0",1730016288489,4.0288,2485.2,2484.8,2.00441906]
["bitfinex-derivatives","ETHF0:USTF0",1730016288680,1.16221906,2485.0,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730016288981,1.16221906,2485.0,2484.8,2.40731906]
["bitfinex-derivatives","ETHF0:USTF0",1730016289181,1.56509906,2485.0,2484.8,2.00441906]
["bitfinex-derivatives","ETHF0:USTF0",1730016289390,1.16221906,2485.0,2484.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730016289688,1.56509906,2485.0,2484.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730016290089,1.16221906,2484.9,2484.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730016290586,1.16221906,2484.9,2484.8,5.2691]
["bitfinex-derivatives","ETHF0:USTF0",1730016294084,1.16221906,2484.9,2484.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730016294288,1.16221906,2484.9,2484.8,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730016294484,1.16221906,2484.9,2484.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730016294713,1.56510906,2484.9,2484.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730016295283,1.16221906,2484.9,2484.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730016297990,1.56510906,2484.9,2484.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730016298188,1.16221906,2484.9,2484.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730016299493,0.82578,2485.0,2484.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730016299685,1.16221906,2484.9,2484.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730016302191,1.56510906,2484.9,2484.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730016302494,1.16221906,2484.9,2484.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730016303493,1.16221906,2484.9,2484.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730016305695,1.98799906,2485.0,2484.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730016306995,0.4249,2485.1,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730016306996,0.82777,2485.1,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730016307199,1.98998906,2485.1,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730016307389,1.98998906,2485.1,2485.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730016307594,0.821,2485.2,2485.0,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730016307595,1.56506906,2485.2,2485.0,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730016308301,1.56507906,2485.1,2485.0,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730016309208,1.16221906,2485.1,2485.0,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730016309804,1.56507906,2485.1,2485.0,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730016313907,1.56507906,2485.1,2485.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730016322205,1.16221906,2485.1,2485.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730016322415,1.16221906,2485.1,2485.0,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730016323228,1.16221906,2485.1,2485.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730016323417,1.56507906,2485.1,2485.0,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730016323713,1.56507906,2485.1,2485.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730016324614,0.40286,2485.1,2485.0,1.57741906]
["bitfinex-derivatives","ETHF0:USTF0",1730016327012,0.40286,2485.1,2485.0,1.98028906]
["bitfinex-derivatives","ETHF0:USTF0",1730016327215,0.40286,2485.1,2485.0,1.57741906]
["bitfinex-derivatives","ETHF0:USTF0",1730016327916,0.40286,2485.1,2485.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730016333718,0.40286,2485.1,2485.0,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730016334119,0.40286,2485.1,2485.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730016335710,0.85206,2485.1,2485.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730016340127,1.16221906,2485.2,2485.0,1.57741906]
["bitfinex-derivatives","ETHF0:USTF0",1730016340329,1.56506906,2485.2,2485.0,1.98027906]
["bitfinex-derivatives","ETHF0:USTF0",1730016340525,0.40286,2485.1,2485.0,1.98027906]
["bitfinex-derivatives","ETHF0:USTF0",1730016340730,0.40285,2485.2,2485.0,1.98027906]
["bitfinex-derivatives","ETHF0:USTF0",1730016341532,0.40285,2485.2,2485.1,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1730016341836,0.40285,2485.2,2485.1,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1730016342029,1.56504906,2485.3,2485.1,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1730016342528,0.40284,2485.2,2485.1,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1730016342730,0.40284,2485.2,2485.1,2.02161906]
["bitfinex-derivatives","ETHF0:USTF0",1730016343729,1.56504906,2485.3,2485.1,2.42445906]
["bitfinex-derivatives","ETHF0:USTF0",1730016343931,1.16221906,2485.3,2485.1,2.42445906]
["bitfinex-derivatives","ETHF0:USTF0",1730016344236,0.40284,2485.2,2485.1,2.42445906]
["bitfinex-derivatives","ETHF0:USTF0",1730016347447,2.40371906,2485.4,2485.1,2.42445906]
["bitfinex-derivatives","ETHF0:USTF0",1730016347636,0.40283,2485.3,2485.1,2.42445906]
["bitfinex-derivatives","ETHF0:USTF0",1730016347841,0.40284,2485.2,2485.1,2.02161906]
["bitfinex-derivatives","ETHF0:USTF0",1730016350641,1.56505906,2485.2,2485.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730016352545,1.16221906,2485.2,2485.1,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1730016352842,1.56505906,2485.2,2485.1,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1730016353245,1.16221906,2485.2,2485.1,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1730016353840,1.56505906,2485.2,2485.1,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1730016354247,1.56505906,2485.2,2485.1,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730016354449,1.16221906,2485.2,2485.1,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1730016354647,2.40171906,2485.4,2485.1,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1730016354947,0.40283,2485.3,2485.1,2.42447906]
["bitfinex-derivatives","ETHF0:USTF0",1730016355135,0.40284,2485.3,2485.1,2.42447906]
["bitfinex-derivatives","ETHF0:USTF0",1730016355343,0.40284,2485.2,2485.1,2.02161906]
["bitfinex-derivatives","ETHF0:USTF0",1730016363358,0.40283,2485.3,2485.1,2.42446906]
["bitfinex-derivatives","ETHF0:USTF0",1730016363763,0.40283,2485.3,2485.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730016364060,0.40283,2485.3,2485.2,0.84594]
["bitfinex-derivatives","ETHF0:USTF0",1730016364260,0.40283,2485.3,2485.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730016364664,0.40283,2485.3,2485.2,1.60531906]
["bitfinex-derivatives","ETHF0:USTF0",1730016364861,0.40283,2485.3,2485.2,2.00815906]
["bitfinex-derivatives","ETHF0:USTF0",1730016365060,0.818,2485.4,2485.2,2.00815906]
["bitfinex-derivatives","ETHF0:USTF0",1730016365468,1.22081,2485.4,2485.2,2.00815906]
["bitfinex-derivatives","ETHF0:USTF0",1730016366163,0.40282,2485.3,2485.2,2.00815906]
["bitfinex-derivatives","ETHF0:USTF0",1730016366660,1.22082,2485.4,2485.2,2.00815906]
["bitfinex-derivatives","ETHF0:USTF0",1730016366860,0.818,2485.4,2485.2,2.00815906]
["bitfinex-derivatives","ETHF0:USTF0",1730016367165,1.22082,2485.4,2485.2,2.00815906]
["bitfinex-derivatives","ETHF0:USTF0",1730016367367,0.40282,2485.3,2485.2,2.00815906]
["bitfinex-derivatives","ETHF0:USTF0",1730016367968,1.22082,2485.4,2485.2,2.00815906]
["bitfinex-derivatives","ETHF0:USTF0",1730016368160,0.818,2485.4,2485.2,2.00815906]
["bitfinex-derivatives","ETHF0:USTF0",1730016368470,0.40282,2485.3,2485.2,1.60531906]
["bitfinex-derivatives","ETHF0:USTF0",1730016368771,0.40282,2485.3,2485.2,2.00815906]
["bitfinex-derivatives","ETHF0:USTF0",1730016368961,0.40282,2485.3,2485.2,1.60531906]
["bitfinex-derivatives","ETHF0:USTF0",1730016369159,1.16221906,2485.5,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730016369160,0.4028,2485.5,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730016369362,0.4028,2485.5,2485.4,2.05071906]
["bitfinex-derivatives","ETHF0:USTF0",1730016369768,3.2078,2485.6,2485.4,6.07391906]
["bitfinex-derivatives","ETHF0:USTF0",1730016370063,0.40278,2485.6,2485.5,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730016370266,0.40278,2485.6,2485.5,1.57421906]
["bitfinex-derivatives","ETHF0:USTF0",1730016370461,1.16221906,2485.8,2485.5,1.57421906]
["bitfinex-derivatives","ETHF0:USTF0",1730016370669,0.40277,2485.7,2485.5,1.97699906]
["bitfinex-derivatives","ETHF0:USTF0",1730016370870,1.16221906,2485.8,2485.5,1.57421906]
["bitfinex-derivatives","ETHF0:USTF0",1730016371071,0.40278,2485.6,2485.5,1.57421906]
["bitfinex-derivatives","ETHF0:USTF0",1730016372672,0.40277,2485.7,2485.5,1.97700906]
["bitfinex-derivatives","ETHF0:USTF0",1730016372867,0.40278,2485.6,2485.5,1.57421906]
["bitfinex-derivatives","ETHF0:USTF0",1730016373058,0.40278,2485.6,2485.5,1.97700906]
["bitfinex-derivatives","ETHF0:USTF0",1730016373263,0.40278,2485.6,2485.5,1.57421906]
["bitfinex-derivatives","ETHF0:USTF0",1730016377367,0.40277,2485.7,2485.5,1.97700906]
["bitfinex-derivatives","ETHF0:USTF0",1730016378074,0.40277,2485.7,2485.6,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730016379269,0.40277,2485.7,2485.6,1.56499906]
["bitfinex-derivatives","ETHF0:USTF0",1730016379777,0.40277,2485.7,2485.6,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730016380075,1.16221906,2485.8,2485.6,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730016380276,1.56497906,2485.8,2485.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730016381576,1.56497906,2485.8,2485.7,2.03531906]
["bitfinex-derivatives","ETHF0:USTF0",1730016385378,0.40276,2485.8,2485.7,2.03531906]
["bitfinex-derivatives","ETHF0:USTF0",1730016389972,1.56497906,2485.8,2485.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730016393476,0.40276,2485.8,2485.7,2.03531906]
["bitfinex-derivatives","ETHF0:USTF0",1730016395583,0.40276,2485.8,2485.7,2.45961906]
["bitfinex-derivatives","ETHF0:USTF0",1730016421702,4.0232,2485.8,2485.5,4.26372673]
["bitfinex-derivatives","ETHF0:USTF0",1730016422004,7.23604906,2485.7,2485.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1730016422308,0.40282,2485.3,2485.2,4.78621906]
["bitfinex-derivatives","ETHF0:USTF0",1730016422500,0.40282,2485.3,2485.2,5.23671906]
["bitfinex-derivatives","ETHF0:USTF0",1730016423901,0.40282,2485.3,2485.2,2.02891906]
["bitfinex-derivatives","ETHF0:USTF0",1730016424101,0.83572,2485.3,2485.2,2.02891906]
["bitfinex-derivatives","ETHF0:USTF0",1730016434915,0.83572,2485.3,2485.2,1.61271906]
["bitfinex-derivatives","ETHF0:USTF0",1730016435912,1.25112,2485.3,2485.2,1.61271906]
["bitfinex-derivatives","ETHF0:USTF0",1730016441925,5.27512,2485.3,2485.2,1.61271906]
["bitfinex-derivatives","ETHF0:USTF0",1730016445033,6.43733906,2485.3,2485.2,1.61271906]
["bitfinex-derivatives","ETHF0:USTF0",1730016448624,6.43733906,2485.3,2485.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730016450223,6.03451906,2485.3,2485.0,1.60491906]
["bitfinex-derivatives","ETHF0:USTF0",1730016450428,3.6107,2485.1,2485.0,1.60491906]
["bitfinex-derivatives","ETHF0:USTF0",1730016450927,4.77291906,2485.1,2485.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730016451133,4.77291906,2485.1,2484.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730016451134,8.79691906,2485.1,2484.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730016451341,0.40298,2484.6,2484.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730016451560,1.97521906,2484.6,2484.2,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730016451730,1.97521906,2484.6,2484.2,1.98001906]
["bitfinex-derivatives","ETHF0:USTF0",1730016451731,1.56525906,2484.3,2484.2,1.98001906]
["bitfinex-derivatives","ETHF0:USTF0",1730016453630,1.56525906,2484.3,2484.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730016453828,1.56525906,2484.3,2484.2,1.98001906]
["bitfinex-derivatives","ETHF0:USTF0",1730016456735,1.56525906,2484.3,2484.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730016458732,1.16221906,2484.3,2484.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730016459157,1.56524906,2484.3,2484.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730016464141,4.77304906,2484.3,2484.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730016465937,1.56524906,2484.3,2484.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730016466139,4.77304906,2484.3,2484.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730016466337,1.56524906,2484.3,2484.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730016467240,4.77304906,2484.3,2484.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730016468638,1.56524906,2484.3,2484.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730016469539,4.77304906,2484.3,2484.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730016469840,4.0218,2484.3,2484.2,2.38305906]
["bitfinex-derivatives","ETHF0:USTF0",1730016470038,5.18401906,2484.3,2484.2,2.38305906]
["bitfinex-derivatives","ETHF0:USTF0",1730016470657,1.97621906,2484.3,2484.2,2.38305906]
["bitfinex-derivatives","ETHF0:USTF0",1730016470934,1.97621906,2484.3,2484.2,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1730016470935,5.18401906,2484.3,2484.2,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1730016471140,1.97621906,2484.3,2484.2,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1730016471536,5.18401906,2484.3,2484.2,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1730016472249,1.97621906,2484.3,2484.2,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1730016472450,5.58704906,2484.3,2484.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730016477750,2.37924906,2484.3,2484.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730016477943,5.58704906,2484.3,2484.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730016479047,2.37924906,2484.3,2484.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730016479356,5.58704906,2484.3,2484.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730016480154,2.37924906,2484.3,2484.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730016480356,5.58704906,2484.3,2484.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730016480957,5.58704906,2484.3,2484.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730016481153,5.58704906,2484.3,2484.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730016481154,5.18401906,2484.3,2484.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730016481460,1.56525906,2484.2,2484.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730016481851,0.40306,2484.1,2484.0,17.62745]
["bitfinex-derivatives","ETHF0:USTF0",1730016482052,1.56527906,2484.1,2484.0,17.62745]
["bitfinex-derivatives","ETHF0:USTF0",1730016482556,6.75309812,2484.1,2484.0,17.62745]
["bitfinex-derivatives","ETHF0:USTF0",1730016484058,6.75309812,2484.1,2484.0,16.91573093]
["bitfinex-derivatives","ETHF0:USTF0",1730016485261,10.02361571,2484.1,2484.0,16.91573093]
["bitfinex-derivatives","ETHF0:USTF0",1730016486668,10.0236146,2484.1,2484.0,16.91573093]
["bitfinex-derivatives","ETHF0:USTF0",1730016487561,10.0236146,2484.1,2484.0,4.44548863]
["bitfinex-derivatives","ETHF0:USTF0",1730016487898,10.98149994,2484.1,2484.0,2.90546863]
["bitfinex-derivatives","ETHF0:USTF0",1730016488063,10.98149866,2484.1,2484.0,0.82679863]
["bitfinex-derivatives","ETHF0:USTF0",1730016488359,15.18595534,2484.1,2484.0,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730016490461,14.78289534,2484.1,2483.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730016490666,4.37001906,2483.2,2483.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730016490867,5.58721906,2483.2,2483.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730016494266,2.37941906,2483.2,2483.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730016494471,5.58721906,2483.2,2483.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730016497567,6.74943812,2483.2,2483.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730016498767,10.77663812,2483.2,2483.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730016499369,0.40322,2483.1,2483.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730016499575,1.56543906,2483.1,2483.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730016502272,4.77323906,2483.1,2483.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730016504576,1.56543906,2483.1,2483.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730016504876,4.77323906,2483.1,2483.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730016505777,1.56543906,2483.1,2483.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730016506073,4.77323906,2483.1,2483.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730016506468,1.56543906,2483.1,2483.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730016506671,4.77323906,2483.1,2483.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730016508177,1.56543906,2483.1,2483.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730016508577,4.77323906,2483.1,2483.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730016509370,1.56543906,2483.1,2483.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730016509571,4.77323906,2483.1,2483.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730016511173,3.2078,2483.1,2483.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730016511379,1.16221906,2483.2,2483.0,4.87633]
["bitfinex-derivatives","ETHF0:USTF0",1730016511680,0.815,2483.3,2483.1,4.83852]
["bitfinex-derivatives","ETHF0:USTF0",1730016511978,1.16221906,2483.2,2483.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1730016512481,1.16221906,2483.2,2483.1,4.83852]
["bitfinex-derivatives","ETHF0:USTF0",1730016513171,1.97721906,2483.2,2483.1,4.83852]
["bitfinex-derivatives","ETHF0:USTF0",1730016514076,1.97721906,2483.2,2483.1,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730016514278,1.97721906,2483.2,2483.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730016514506,1.97721906,2483.2,2483.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730016515276,1.97721906,2483.2,2483.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1730016519787,1.97721906,2483.2,2483.1,6.41443906]
["bitfinex-derivatives","ETHF0:USTF0",1730016520186,3.2078,2483.5,2483.1,6.01121906]
["bitfinex-derivatives","ETHF0:USTF0",1730016520481,1.97621906,2483.4,2483.2,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730016520685,1.16221906,2483.3,2483.2,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730016521286,1.16221906,2483.3,2483.1,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1730016521587,1.21717,2483.4,2483.1,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1730016521588,1.16221906,2483.2,2483.1,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1730016522694,1.16221906,2483.2,2483.1,5.25221]
["bitfinex-derivatives","ETHF0:USTF0",1730016522884,1.16221906,2483.2,2483.1,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1730016523280,1.16221906,2483.2,2483.1,5.25221]
["bitfinex-derivatives","ETHF0:USTF0",1730016523586,1.16221906,2483.2,2483.1,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1730016524384,1.16221906,2483.2,2483.1,5.25221]
["bitfinex-derivatives","ETHF0:USTF0",1730016524588,1.16221906,2483.2,2483.1,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1730016525384,1.16221906,2483.2,2483.1,5.25221]
["bitfinex-derivatives","ETHF0:USTF0",1730016525886,1.16221906,2483.2,2483.1,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1730016526283,1.16221906,2483.2,2483.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730016526489,1.16221906,2483.2,2483.1,5.25222]
["bitfinex-derivatives","ETHF0:USTF0",1730016526683,1.16221906,2483.2,2483.1,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1730016527885,1.16221906,2483.2,2483.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730016528188,1.56541906,2483.2,2483.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730016530893,0.4032,2483.3,2483.1,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1730016531088,1.16221906,2483.2,2483.1,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1730016532495,1.16221906,2483.2,2483.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730016532793,1.56541906,2483.2,2483.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730016533191,1.16221906,2483.2,2483.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730016533395,1.16221906,2483.2,2483.1,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1730016535392,1.16221906,2483.2,2483.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730016536703,1.16221906,2483.2,2483.1,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1730016540699,1.21718,2483.4,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730016540898,1.16221906,2483.3,2483.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730016541597,0.813,2483.6,2483.2,8.39721906]
["bitfinex-derivatives","ETHF0:USTF0",1730016541802,0.4168,2483.7,2483.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730016541803,0.40316,2483.5,2483.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730016541997,0.40315,2483.6,2483.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730016542194,0.40315,2483.6,2483.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730016543204,0.83425,2483.6,2483.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730016543505,1.16221906,2483.5,2483.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730016546004,1.16221906,2483.5,2483.4,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1730016547104,4.0208,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730016547299,5.18301906,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730016548301,4.37001906,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730016548599,1.16221906,2483.7,2483.6,5.18861906]
["bitfinex-derivatives","ETHF0:USTF0",1730016548907,1.16221906,2483.7,2483.6,4.42954]
["bitfinex-derivatives","ETHF0:USTF0",1730016551702,1.21609,2484.0,2483.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730016551903,1.16221906,2483.9,2483.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730016552112,1.56530906,2483.9,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016552401,1.16221906,2483.8,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016553006,1.16221906,2483.8,2483.7,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730016555105,1.16221906,2483.8,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016555709,1.16221906,2483.8,2483.7,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730016562310,1.16221906,2483.8,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016562515,1.16221906,2483.8,2483.7,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730016562715,1.16221906,2483.8,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016563113,1.16221906,2483.8,2483.7,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730016563519,1.16221906,2483.8,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016564422,1.16221906,2483.8,2483.7,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730016564919,1.16221906,2483.8,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016565113,1.16221906,2483.8,2483.7,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730016565914,1.16221906,2483.8,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016569317,1.16221906,2483.8,2483.7,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730016572426,1.16221906,2483.8,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016572628,1.16221906,2483.8,2483.7,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730016574027,1.16221906,2483.8,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016574838,1.16221906,2483.8,2483.7,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730016577033,1.16221906,2483.8,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016577224,1.16221906,2483.8,2483.7,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730016579428,1.16221906,2483.8,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016580128,1.16221906,2483.8,2483.7,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730016580934,1.16221906,2483.8,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016583229,1.16221906,2483.8,2483.7,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730016587336,1.16221906,2483.8,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016587538,1.16221906,2483.8,2483.7,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730016588635,1.16221906,2483.8,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016589544,1.16221906,2483.8,2483.7,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730016589933,1.16221906,2483.8,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016590238,1.16221906,2483.8,2483.7,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730016591853,1.16221906,2483.8,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016592137,1.16221906,2483.8,2483.7,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730016592347,1.16221906,2483.8,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016592549,1.16221906,2483.8,2483.7,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730016593536,1.16221906,2483.8,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016593741,1.16221906,2483.8,2483.7,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730016593938,1.16221906,2483.8,2483.7,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730016595237,1.16221906,2483.8,2483.7,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1730016597340,4.073,2484.3,2483.7,4.70542673]
["bitfinex-derivatives","ETHF0:USTF0",1730016597547,0.8652,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730016597855,3.24244906,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730016598036,2.83941906,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730016598938,2.02741906,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730016600348,1.59761906,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730016602844,1.59761906,2484.3,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730016602845,0.40304,2484.2,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730016603048,1.16221906,2484.1,2484.0,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730016603547,1.56527906,2484.1,2483.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730016603752,1.16221906,2484.0,2483.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730016604153,1.16221906,2484.0,2483.9,4.42868]
["bitfinex-derivatives","ETHF0:USTF0",1730016604949,0.8744,2484.2,2483.9,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730016605151,1.27746,2484.2,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730016606155,0.8744,2484.2,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730016606348,0.40306,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730016606547,1.56527906,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730016606743,1.16221906,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730016610347,1.16221906,2484.1,2483.5,16.46560822]
["bitfinex-derivatives","ETHF0:USTF0",1730016610348,9.55783812,2484.1,2483.5,1.05592673]
["bitfinex-derivatives","ETHF0:USTF0",1730016610669,0.40317,2483.5,2483.2,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730016610956,1.16221906,2483.3,2483.2,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730016614954,0.812,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730016615256,1.97421906,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730016617550,1.97421906,2483.5,2483.4,1.68957]
["bitfinex-derivatives","ETHF0:USTF0",1730016620370,0.812,2484.0,2483.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730016620663,1.16221906,2484.0,2483.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730016621362,3.2078,2484.3,2483.8,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730016621672,3.2078,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730016622461,1.22902,2484.4,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730016622660,1.56524906,2484.3,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730016622872,1.16221906,2484.2,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730016631072,1.16221906,2484.2,2484.0,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730016631276,1.16221906,2484.1,2484.0,4.05286]
["bitfinex-derivatives","ETHF0:USTF0",1730016632678,1.16221906,2484.1,2484.0,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1730016638487,1.16221906,2484.1,2484.0,4.05286]
["bitfinex-derivatives","ETHF0:USTF0",1730016640188,1.16221906,2484.1,2484.0,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1730016640382,1.16221906,2484.1,2484.0,4.05286]
["bitfinex-derivatives","ETHF0:USTF0",1730016640886,1.16221906,2484.1,2484.0,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1730016643080,1.16221906,2484.1,2484.0,4.05286]
["bitfinex-derivatives","ETHF0:USTF0",1730016644990,1.16221906,2484.1,2484.0,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1730016645286,1.16221906,2484.1,2484.0,4.05286]
["bitfinex-derivatives","ETHF0:USTF0",1730016645487,1.16221906,2484.1,2484.0,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1730016645901,1.16221906,2484.1,2484.0,4.05286]
["bitfinex-derivatives","ETHF0:USTF0",1730016647992,1.16221906,2484.1,2483.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730016648183,1.16221906,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730016648184,2.44038906,2484.0,2483.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730016648391,1.16221906,2483.9,2483.8,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1730016648686,1.16221906,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730016648891,1.16221906,2483.8,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730016650490,1.56532906,2483.8,2483.6,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1730016650684,1.16221906,2483.7,2483.6,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1730016654586,1.16221906,2483.7,2483.6,4.45083]
["bitfinex-derivatives","ETHF0:USTF0",1730016655287,1.16221906,2483.7,2483.6,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1730016657094,1.16221906,2483.7,2483.6,4.45083]
["bitfinex-derivatives","ETHF0:USTF0",1730016659793,1.16221906,2483.7,2483.6,1.24303]
["bitfinex-derivatives","ETHF0:USTF0",1730016659995,1.16221906,2483.7,2483.6,4.45083]
["bitfinex-derivatives","ETHF0:USTF0",1730016660791,1.16221906,2483.7,2483.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730016660989,1.16221906,2483.7,2483.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1730016661199,1.57181906,2483.6,2483.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1730016661799,1.57181906,2483.6,2483.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730016662898,1.57181906,2483.6,2483.5,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730016664294,0.438,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730016664501,0.4368,2483.8,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730016664698,1.16221906,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730016666999,1.6719,2483.9,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730016667197,1.67189,2483.9,2483.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730016667696,5.69829,2483.9,2483.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730016667897,5.25449,2483.9,2483.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730016668200,5.25449,2483.9,2483.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1730016669597,6.41670906,2483.9,2483.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1730016669903,6.41670906,2483.9,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730016670102,1.22809,2483.9,2483.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730016671606,2.39030906,2483.9,2483.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730016675007,6.41670906,2483.9,2483.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730016675304,2.39030906,2483.9,2483.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730016681429,6.41670906,2483.9,2483.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730016682407,2.39030906,2483.9,2483.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730016682611,6.41670906,2483.9,2483.8,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730016683003,6.41670906,2483.9,2483.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730016683202,6.01361906,2483.9,2483.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730016683415,0.81261,2483.8,2483.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730016683607,0.4095,2483.8,2483.5,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1730016683805,1.16221906,2483.6,2483.5,1.68344]
["bitfinex-derivatives","ETHF0:USTF0",1730016684815,1.56535906,2483.6,2483.5,1.68344]
["bitfinex-derivatives","ETHF0:USTF0",1730016685014,1.56535906,2483.6,2483.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730016685211,0.40316,2483.5,2483.3,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730016685417,0.40316,2483.5,2483.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730016686317,0.40319,2483.3,2483.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1730016686614,0.40319,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730016686615,0.40322,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730016686817,1.56543906,2483.1,2483.0,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730016687611,1.16221906,2483.1,2483.0,4.03554]
["bitfinex-derivatives","ETHF0:USTF0",1730016687805,0.40321,2483.2,2483.0,4.03554]
["bitfinex-derivatives","ETHF0:USTF0",1730016688009,1.16221906,2483.1,2483.0,4.03554]
["bitfinex-derivatives","ETHF0:USTF0",1730016691014,1.16221906,2483.1,2483.0,5.19775906]
["bitfinex-derivatives","ETHF0:USTF0",1730016693304,1.16221906,2483.2,2483.0,4.79451906]
["bitfinex-derivatives","ETHF0:USTF0",1730016693509,1.16221906,2483.2,2483.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730016693815,1.16221906,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730016694408,1.16221906,2483.4,2483.3,1.63869]
["bitfinex-derivatives","ETHF0:USTF0",1730016697612,1.22216,2483.5,2483.3,1.63869]
["bitfinex-derivatives","ETHF0:USTF0",1730016697915,1.16221906,2483.4,2483.3,1.63869]
["bitfinex-derivatives","ETHF0:USTF0",1730016699717,1.16221906,2483.4,2483.3,4.84649]
["bitfinex-derivatives","ETHF0:USTF0",1730016704021,1.16221906,2483.4,2483.3,1.63869]
["bitfinex-derivatives","ETHF0:USTF0",1730016711037,1.16221906,2483.4,2483.3,4.84649]
["bitfinex-derivatives","ETHF0:USTF0",1730016712127,1.16221906,2483.4,2483.3,1.63869]
["bitfinex-derivatives","ETHF0:USTF0",1730016712719,1.16221906,2483.4,2483.3,4.84649]
["bitfinex-derivatives","ETHF0:USTF0",1730016714626,1.16221906,2483.4,2483.3,1.63869]
["bitfinex-derivatives","ETHF0:USTF0",1730016714828,1.16221906,2483.4,2483.3,4.84649]
["bitfinex-derivatives","ETHF0:USTF0",1730016715028,1.22214,2483.6,2483.3,5.60551906]
["bitfinex-derivatives","ETHF0:USTF0",1730016715232,1.16221906,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730016716431,1.56537906,2483.5,2483.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730016717431,1.16221906,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730016717733,1.16221906,2483.5,2483.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730016718132,1.16221906,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730016718631,1.16221906,2483.5,2483.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730016719031,1.16221906,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730016719731,1.16221906,2483.5,2483.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730016719935,1.16221906,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730016720234,1.16221906,2483.5,2483.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730016720825,1.16221906,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730016721437,1.16221906,2483.5,2483.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730016721723,1.16221906,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730016721927,1.16221906,2483.5,2483.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730016722836,1.16221906,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730016723630,1.16221906,2483.5,2483.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730016724034,2.38436906,2483.6,2483.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730016725443,1.98121906,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016725640,2.38436906,2483.6,2483.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730016726437,2.38436906,2483.6,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730016727838,2.38436906,2483.6,2483.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730016728237,2.38436906,2483.6,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730016728936,2.38436906,2483.6,2483.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730016730145,2.38436906,2483.6,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730016730445,2.38436906,2483.6,2483.4,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730016732234,1.98121906,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016732836,2.38435906,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016733045,2.38435906,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730016733346,2.38435906,2483.6,2483.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730016734145,2.38435906,2483.6,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016734660,2.38435906,2483.6,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730016735139,1.98121906,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016735442,2.38435906,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016736541,1.98121906,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016737745,2.38435906,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016739351,1.98121906,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016740844,1.16221906,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016752557,1.56536906,2483.6,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016753665,1.56536906,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016754466,1.16221906,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016756255,1.21913,2483.7,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016756664,2.38134906,2483.7,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016759761,0.40314,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016761262,1.56535906,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016762772,1.16221906,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016764471,1.16221906,2483.6,2483.4,1.05564921]
["bitfinex-derivatives","ETHF0:USTF0",1730016764772,1.56536906,2483.6,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016765765,1.56536906,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016765766,1.16221906,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016766676,1.56535906,2483.6,2483.4,1.45880921]
["bitfinex-derivatives","ETHF0:USTF0",1730016766972,1.56535906,2483.6,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016767870,1.56535906,2483.6,2483.4,1.45880921]
["bitfinex-derivatives","ETHF0:USTF0",1730016768269,1.56535906,2483.6,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016769870,1.16221906,2483.5,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016772580,0.40313,2483.7,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016772779,1.56534906,2483.7,2483.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1730016778370,1.16221906,2483.7,2483.4,1.05564921]
["bitfinex-derivatives","ETHF0:USTF0",1730016778574,1.98056906,2483.6,2483.4,1.45881921]
["bitfinex-derivatives","ETHF0:USTF0",1730016778777,1.98056906,2483.6,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730016779478,1.98056906,2483.6,2483.3,4.67894921]
["bitfinex-derivatives","ETHF0:USTF0",1730016779782,0.81835,2483.6,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016780579,1.16221906,2483.5,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016781986,1.16221906,2483.5,2483.4,1.45880921]
["bitfinex-derivatives","ETHF0:USTF0",1730016784685,1.16221906,2483.6,2483.4,1.45880921]
["bitfinex-derivatives","ETHF0:USTF0",1730016784986,1.16221906,2483.6,2483.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730016787488,1.56535906,2483.6,2483.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730016788992,1.16221906,2483.6,2483.5,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1730016791399,1.56535906,2483.6,2483.5,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1730016792087,1.16221906,2483.6,2483.5,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1730016794803,1.56535906,2483.6,2483.5,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1730016795804,1.16221906,2483.6,2483.5,1.24716]
["bitfinex-derivatives","ETHF0:USTF0",1730016807409,0.8493,2483.8,2483.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730016807410,2.37632906,2483.8,2483.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730016807621,2.37632906,2483.8,2483.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730016807911,2.37632906,2483.8,2483.7,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1730016808710,0.811,2483.9,2483.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730016808912,0.811,2483.9,2483.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1730016809517,1.97321906,2483.9,2483.8,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1730016809919,1.16221906,2483.9,2483.8,2.42112906]
["bitfinex-derivatives","ETHF0:USTF0",1730016810112,1.97321906,2484.0,2483.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730016810313,3.2078,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730016810509,4.37001906,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730016810815,4.37001906,2484.1,2484.0,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1730016813114,1.16221906,2484.1,2484.0,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1730016817320,0.811,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730016817621,0.811,2484.4,2484.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730016817622,2.37622906,2484.4,2484.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730016817925,1.16221906,2484.3,2484.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730016821720,1.16221906,2484.3,2484.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730016821721,1.56524906,2484.3,2484.1,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1730016822020,1.16221906,2484.2,2484.1,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1730016827031,1.16221906,2484.2,2484.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730016827231,1.16221906,2484.2,2484.1,1.28296]
["bitfinex-derivatives","ETHF0:USTF0",1730016829733,1.6824,2484.4,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730016829928,1.16221906,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730016833436,0.811,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730016833637,1.97321906,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730016835033,2.37622906,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730016835229,1.97321906,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730016836226,2.37622906,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730016836632,1.97321906,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730016837433,0.811,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730016837627,1.97321906,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730016837833,0.811,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730016838030,1.97321906,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730016842137,0.40303,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730016842334,2.43064906,2484.3,2484.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730016842647,1.16221906,2484.1,2484.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1730016843038,1.58471906,2484.1,2484.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1730016848046,1.58471906,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730016849037,1.58471906,2484.1,2483.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730016849246,0.82557,2484.1,2483.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730016849440,1.16221906,2484.0,2483.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730016850844,5.18781906,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730016851049,5.18781906,2484.0,2483.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730016851050,0.40309,2484.0,2483.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730016851246,1.16221906,2483.9,2483.8,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730016853541,1.16221906,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730016853743,1.16221906,2483.8,2483.7,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730016853937,1.57141906,2483.8,2483.7,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730016855546,1.57141906,2483.8,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730016855850,1.57141906,2483.8,2483.7,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730016856252,1.57141906,2483.8,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730016856454,1.57141906,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730016857342,1.57141906,2483.8,2483.7,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730016857651,1.57141906,2483.8,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730016857951,1.57141906,2483.8,2483.7,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730016858148,1.57141906,2483.8,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730016858352,1.57141906,2483.8,2483.7,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730016859549,1.57141906,2483.8,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730016859957,1.57141906,2483.8,2483.7,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730016860658,1.97452906,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730016860849,1.97452906,2483.8,2483.6,1.24573]
["bitfinex-derivatives","ETHF0:USTF0",1730016861045,1.97452906,2483.8,2483.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730016861046,1.16221906,2483.7,2483.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730016861251,1.16221906,2483.7,2483.6,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1730016861755,1.57671906,2483.7,2483.6,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1730016864460,1.97983906,2483.7,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016864652,1.16221906,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016864953,1.56535906,2483.6,2483.4,6.24000475]
["bitfinex-derivatives","ETHF0:USTF0",1730016865260,1.16221906,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016865462,1.16221906,2483.6,2483.4,4.78101906]
["bitfinex-derivatives","ETHF0:USTF0",1730016865666,1.56535906,2483.6,2483.4,5.18418906]
["bitfinex-derivatives","ETHF0:USTF0",1730016866163,1.16221906,2483.5,2483.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730016866357,1.56537906,2483.5,2483.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730016868255,1.56537906,2483.5,2483.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730016868458,1.16221906,2483.5,2483.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730016868651,1.21517,2483.4,2483.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730016876964,0.812,2483.4,2483.2,2.41360906]
["bitfinex-derivatives","ETHF0:USTF0",1730016877165,0.40319,2483.3,2483.2,2.41360906]
["bitfinex-derivatives","ETHF0:USTF0",1730016877466,1.21518,2483.4,2483.2,2.41360906]
["bitfinex-derivatives","ETHF0:USTF0",1730016879564,0.40319,2483.3,2483.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730016879770,1.56540906,2483.3,2483.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730016882868,1.56540906,2483.3,2483.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730016883071,1.56540906,2483.3,2483.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730016887474,2.37740906,2483.3,2483.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730016896477,0.812,2483.3,2483.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730016897683,1.21519,2483.3,2483.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730016898688,0.812,2483.3,2483.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730016900284,3.6211,2483.7,2483.2,5.61691906]
["bitfinex-derivatives","ETHF0:USTF0",1730016900476,1.16221906,2483.9,2483.6,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730016900784,1.16221906,2483.8,2483.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1730016900979,1.56532906,2483.8,2483.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1730016901579,5.59172906,2483.8,2483.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730016901879,6.44412906,2483.8,2483.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730016902277,7.25712906,2483.8,2483.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730016902892,6.85401906,2483.8,2483.2,4.26498241]
["bitfinex-derivatives","ETHF0:USTF0",1730016903187,1.16221906,2483.3,2483.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730016906987,1.16221906,2483.4,2483.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730016909590,0.813,2483.6,2483.3,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730016909784,0.813,2483.6,2483.5,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730016910185,0.813,2483.6,2483.5,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1730016910984,4.37001906,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730016911182,5.18301906,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730016912689,1.97521906,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730016915683,1.97521906,2483.7,2483.5,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1730016915684,2.37833906,2483.7,2483.5,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1730016915885,1.16221906,2483.6,2483.5,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1730016925494,1.56535906,2483.6,2483.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730016926391,0.40316,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730016926596,1.56537906,2483.5,2483.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730016927098,1.56537906,2483.5,2483.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730016928302,1.56537906,2483.5,2483.4,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1730016929393,1.56537906,2483.5,2483.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730016937705,1.56537906,2483.5,2483.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730016938008,0.40317,2483.4,2483.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730016938332,2.01628906,2483.5,2483.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730016942213,1.16221906,2483.4,2483.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730016947104,0.816,2483.5,2483.3,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730016947310,1.16221906,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730016950711,1.16221906,2483.4,2483.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730016950712,0.40319,2483.3,2483.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730016951025,1.56540906,2483.3,2483.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730016957923,1.16221906,2483.3,2483.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730016958124,1.16221906,2483.3,2483.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730016958623,1.16221906,2483.3,2483.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1730016960813,1.16221906,2483.3,2483.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730016961023,1.16221906,2483.3,2483.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1730016962614,1.16221906,2483.3,2483.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730016963324,1.16221906,2483.6,2483.2,5.23141906]
["bitfinex-derivatives","ETHF0:USTF0",1730016963516,0.815,2483.5,2483.4,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730016963822,0.815,2483.5,2483.4,1.56537906]
["bitfinex-derivatives","ETHF0:USTF0",1730016963823,1.97721906,2483.5,2483.4,1.56537906]
["bitfinex-derivatives","ETHF0:USTF0",1730016965221,1.97721906,2483.5,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016968927,1.16221906,2483.5,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016977831,1.56537906,2483.5,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016978428,1.16221906,2483.5,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730016982237,1.21815,2483.6,2483.4,1.56537906]
["bitfinex-derivatives","ETHF0:USTF0",1730016982432,2.38036906,2483.6,2483.4,1.56537906]
["bitfinex-derivatives","ETHF0:USTF0",1730016982634,2.38036906,2483.6,2483.5,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1730016982826,2.38036906,2483.6,2483.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730016988745,0.40317,2483.4,2483.3,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1730016988941,0.40317,2483.4,2483.3,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1730016989245,2.43177906,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730016989637,2.43177906,2483.5,2483.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730016989841,2.43177906,2483.5,2483.3,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1730016990347,2.43177906,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730016990536,2.02861906,2483.5,2483.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730016990746,0.40317,2483.4,2483.3,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1730016991648,2.43178906,2483.5,2483.3,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1730016993848,2.02861906,2483.5,2483.3,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1730016994048,2.43178906,2483.5,2483.3,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1730016995643,1.16221906,2483.4,2483.3,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1730016996044,1.56539906,2483.4,2483.2,6.24245449]
["bitfinex-derivatives","ETHF0:USTF0",1730016996246,1.56539906,2483.4,2483.2,6.65665449]
["bitfinex-derivatives","ETHF0:USTF0",1730016996450,1.56539906,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730016996650,1.56539906,2483.4,2483.2,6.25345449]
["bitfinex-derivatives","ETHF0:USTF0",1730016996651,1.56539906,2483.4,2483.2,6.65665449]
["bitfinex-derivatives","ETHF0:USTF0",1730016997746,1.16221906,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730016999852,1.56539906,2483.4,2483.2,6.65664449]
["bitfinex-derivatives","ETHF0:USTF0",1730017000652,1.56539906,2483.4,2483.2,3.44884449]
["bitfinex-derivatives","ETHF0:USTF0",1730017000849,1.56539906,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730017001248,1.56539906,2483.4,2483.2,6.65665449]
["bitfinex-derivatives","ETHF0:USTF0",1730017001448,1.56539906,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730017001849,1.56539906,2483.4,2483.2,6.65665449]
["bitfinex-derivatives","ETHF0:USTF0",1730017003159,1.16221906,2483.4,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730017004661,2.43177906,2483.5,2483.3,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730017005350,2.43177906,2483.5,2483.3,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1730017005754,2.43177906,2483.5,2483.3,1.86972543]
["bitfinex-derivatives","ETHF0:USTF0",1730017006349,2.43177906,2483.5,2483.3,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1730017006554,2.38036906,2483.6,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730017006856,0.815,2483.6,2483.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730017007056,2.00434906,2483.7,2483.5,1.27625]
["bitfinex-derivatives","ETHF0:USTF0",1730017007260,1.56534906,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730017007561,2.38034906,2483.7,2483.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1730017008163,1.97721906,2483.7,2483.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1730017008462,0.815,2483.8,2483.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730017008661,11.42992514,2484.0,2483.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730017008860,3.2078,2484.1,2483.9,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017008861,0.815,2484.1,2483.9,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017009058,0.815,2484.1,2483.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730017009059,0.815,2484.1,2484.0,2.42137906]
["bitfinex-derivatives","ETHF0:USTF0",1730017009259,0.815,2484.1,2484.0,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1730017009456,1.97721906,2484.1,2484.0,1.25916]
["bitfinex-derivatives","ETHF0:USTF0",1730017010757,1.97721906,2484.1,2484.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730017011765,1.97721906,2484.1,2484.0,1.25917]
["bitfinex-derivatives","ETHF0:USTF0",1730017011963,2.38027906,2484.1,2484.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730017013477,2.81947906,2484.1,2484.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730017015356,2.41641906,2484.1,2483.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1730017015563,1.16221906,2483.9,2483.8,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1730017017765,1.16221906,2483.9,2483.8,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1730017023169,0.40308,2484.0,2483.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730017023170,1.16221906,2484.0,2483.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730017023581,1.16221906,2484.0,2483.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730017023872,1.16221906,2483.9,2483.8,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1730017032672,1.16221906,2484.0,2483.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730017039084,0.815,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730017039373,0.815,2484.1,2484.0,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1730017040582,1.97721906,2484.1,2484.0,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1730017047779,0.815,2484.1,2484.0,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1730017049672,0.815,2484.1,2484.0,2.01208906]
["bitfinex-derivatives","ETHF0:USTF0",1730017050873,1.16221906,2484.2,2484.0,2.01208906]
["bitfinex-derivatives","ETHF0:USTF0",1730017051188,0.4174,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730017051385,2.39561906,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730017051679,1.97821906,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730017053275,1.16221906,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730017053977,4.4655,2484.5,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730017054279,1.16221906,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730017056179,1.16221906,2484.4,2484.1,3.06215449]
["bitfinex-derivatives","ETHF0:USTF0",1730017056375,1.6965,2484.5,2484.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730017056376,1.16221906,2484.3,2484.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730017060081,3.2078,2484.7,2484.6,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730017060281,1.16221906,2484.8,2484.6,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017060579,1.16221906,2484.8,2484.7,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1730017060781,1.16221906,2484.9,2484.8,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730017060970,3.2078,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730017061175,1.16221906,2485.1,2485.0,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730017063171,1.16221906,2485.1,2484.9,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017063382,1.16221906,2485.0,2484.9,1.56513906]
["bitfinex-derivatives","ETHF0:USTF0",1730017063582,1.16221906,2485.1,2484.9,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017064086,1.16221906,2485.0,2484.9,1.56513906]
["bitfinex-derivatives","ETHF0:USTF0",1730017067486,1.16221906,2485.0,2484.9,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017067789,1.16221906,2485.0,2484.9,1.56514906]
["bitfinex-derivatives","ETHF0:USTF0",1730017067989,1.16221906,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730017069685,1.16221906,2485.0,2484.8,4.77295906]
["bitfinex-derivatives","ETHF0:USTF0",1730017070088,1.16221906,2485.0,2484.8,4.37001906]
["bitfinex-derivatives","ETHF0:USTF0",1730017070292,1.16221906,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730017070486,1.16221906,2485.0,2484.8,4.37001906]
["bitfinex-derivatives","ETHF0:USTF0",1730017070691,1.16221906,2485.0,2484.8,4.77295906]
["bitfinex-derivatives","ETHF0:USTF0",1730017071194,1.16221906,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730017071891,1.60211906,2485.1,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730017073496,1.16221906,2485.1,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730017073687,1.16221906,2485.1,2484.9,1.56514906]
["bitfinex-derivatives","ETHF0:USTF0",1730017076395,1.16221906,2485.1,2484.9,4.77294906]
["bitfinex-derivatives","ETHF0:USTF0",1730017076995,1.16221906,2485.1,2484.9,1.56514906]
["bitfinex-derivatives","ETHF0:USTF0",1730017077398,1.56511906,2485.1,2484.9,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017077697,1.56511906,2485.1,2484.8,4.77295906]
["bitfinex-derivatives","ETHF0:USTF0",1730017077897,1.16221906,2485.1,2484.8,4.37001906]
["bitfinex-derivatives","ETHF0:USTF0",1730017078497,1.16221906,2485.1,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730017079294,0.40289,2485.2,2485.0,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017079595,1.16221906,2485.1,2485.0,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017081600,1.16221906,2485.2,2485.0,1.56512906]
["bitfinex-derivatives","ETHF0:USTF0",1730017081803,1.16221906,2485.2,2485.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730017081997,1.56509906,2485.2,2485.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730017082194,1.56509906,2485.2,2485.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730017083403,1.56509906,2485.2,2485.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730017083595,0.40291,2485.1,2484.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730017083808,1.16221906,2485.0,2484.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730017084194,1.56512906,2485.0,2484.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730017084507,1.16221906,2485.0,2484.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730017088001,1.16221906,2485.0,2484.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730017088203,1.56512906,2485.0,2484.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730017088605,2.00122906,2485.0,2484.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730017089902,2.00122906,2485.0,2484.8,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017090107,2.43342906,2485.0,2484.8,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017090294,1.16221906,2484.9,2484.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730017090500,1.16221906,2484.8,2484.7,4.80881906]
["bitfinex-derivatives","ETHF0:USTF0",1730017090701,1.16221906,2484.8,2484.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730017091106,1.56515906,2484.8,2484.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730017091506,1.16221906,2484.8,2484.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730017092004,1.56515906,2484.8,2484.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730017092213,0.40296,2484.7,2484.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730017092505,1.16221906,2484.7,2484.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730017093912,1.56517906,2484.7,2484.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730017095011,0.40298,2484.6,2484.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730017095203,1.56519906,2484.6,2484.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730017095512,1.16221906,2484.6,2484.3,5.21851906]
["bitfinex-derivatives","ETHF0:USTF0",1730017095699,1.56522906,2484.4,2484.3,5.21851906]
["bitfinex-derivatives","ETHF0:USTF0",1730017095907,1.56522906,2484.4,2484.3,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730017096308,1.56522906,2484.4,2484.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730017100809,1.56520906,2484.6,2484.3,1.60101906]
["bitfinex-derivatives","ETHF0:USTF0",1730017101011,1.98521906,2484.8,2484.5,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017101205,0.823,2484.8,2484.7,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017101409,0.823,2484.8,2484.7,1.56517906]
["bitfinex-derivatives","ETHF0:USTF0",1730017101610,4.37001906,2484.9,2484.7,2.00007906]
["bitfinex-derivatives","ETHF0:USTF0",1730017101808,4.77294906,2484.9,2484.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730017103008,1.56514906,2484.9,2484.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730017103509,4.77294906,2484.9,2484.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730017103908,4.37001906,2484.9,2484.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730017104117,1.56515906,2484.8,2484.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730017105009,0.40296,2484.7,2484.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730017105216,1.56517906,2484.7,2484.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730017105608,1.56517906,2484.7,2484.5,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1730017105810,0.40298,2484.6,2484.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730017106009,1.56519906,2484.6,2484.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730017107217,0.40301,2484.4,2484.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730017107512,1.56521906,2484.5,2484.3,1.58261906]
["bitfinex-derivatives","ETHF0:USTF0",1730017108315,1.56521906,2484.5,2484.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730017108316,0.40301,2484.4,2484.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730017109212,1.56522906,2484.4,2484.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730017110013,0.828,2484.5,2484.3,1.58261906]
["bitfinex-derivatives","ETHF0:USTF0",1730017110014,2.39322906,2484.5,2484.3,1.58261906]
["bitfinex-derivatives","ETHF0:USTF0",1730017110411,0.40301,2484.4,2484.3,1.58261906]
["bitfinex-derivatives","ETHF0:USTF0",1730017117418,0.40301,2484.4,2484.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730017119018,1.56522906,2484.4,2484.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730017119217,0.40303,2484.3,2484.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730017119525,1.56524906,2484.3,2484.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730017119725,0.40306,2484.1,2484.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730017119926,0.40306,2484.1,2484.0,2.45011906]
["bitfinex-derivatives","ETHF0:USTF0",1730017119927,1.56527906,2484.1,2484.0,2.45011906]
["bitfinex-derivatives","ETHF0:USTF0",1730017120924,1.16221906,2484.1,2484.0,2.45011906]
["bitfinex-derivatives","ETHF0:USTF0",1730017121225,1.56527906,2484.1,2484.0,2.45011906]
["bitfinex-derivatives","ETHF0:USTF0",1730017122327,1.16221906,2484.1,2484.0,2.45011906]
["bitfinex-derivatives","ETHF0:USTF0",1730017122515,1.56527906,2484.1,2484.0,2.45011906]
["bitfinex-derivatives","ETHF0:USTF0",1730017122723,1.56527906,2484.1,2484.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730017123121,1.16221906,2484.1,2483.9,4.37001906]
["bitfinex-derivatives","ETHF0:USTF0",1730017123325,0.83677,2484.0,2483.9,4.37001906]
["bitfinex-derivatives","ETHF0:USTF0",1730017123523,1.99898906,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017123822,2.43628906,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017124627,2.03321906,2484.0,2483.8,17.03975924]
["bitfinex-derivatives","ETHF0:USTF0",1730017124830,2.43629906,2484.0,2483.8,17.44285924]
["bitfinex-derivatives","ETHF0:USTF0",1730017125519,1.99021906,2484.0,2483.9,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017125716,1.99021906,2484.0,2483.9,1.59441906]
["bitfinex-derivatives","ETHF0:USTF0",1730017125922,1.99021906,2484.0,2483.9,1.99750906]
["bitfinex-derivatives","ETHF0:USTF0",1730017126421,0.828,2484.0,2483.9,1.99750906]
["bitfinex-derivatives","ETHF0:USTF0",1730017132436,1.23107,2484.0,2483.9,1.99750906]
["bitfinex-derivatives","ETHF0:USTF0",1730017133737,1.23107,2484.0,2483.9,1.59441906]
["bitfinex-derivatives","ETHF0:USTF0",1730017134824,0.828,2484.0,2483.9,1.99750906]
["bitfinex-derivatives","ETHF0:USTF0",1730017135026,1.23107,2484.0,2483.9,1.99750906]
["bitfinex-derivatives","ETHF0:USTF0",1730017136032,1.23107,2484.0,2483.9,1.59441906]
["bitfinex-derivatives","ETHF0:USTF0",1730017139835,1.23107,2484.0,2483.9,1.99750906]
["bitfinex-derivatives","ETHF0:USTF0",1730017140441,1.23107,2484.0,2483.9,1.59441906]
["bitfinex-derivatives","ETHF0:USTF0",1730017141239,1.23107,2484.0,2483.9,1.99750906]
["bitfinex-derivatives","ETHF0:USTF0",1730017142045,1.23207,2484.1,2483.9,1.99750906]
["bitfinex-derivatives","ETHF0:USTF0",1730017142229,1.23207,2484.1,2484.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1730017142430,1.23207,2484.1,2484.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730017142626,1.23207,2484.1,2484.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1730017142933,1.23207,2484.1,2484.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730017143132,0.829,2484.1,2484.0,1.58041906]
["bitfinex-derivatives","ETHF0:USTF0",1730017143331,0.829,2484.1,2484.0,1.98348906]
["bitfinex-derivatives","ETHF0:USTF0",1730017144329,0.40305,2484.2,2484.0,1.98348906]
["bitfinex-derivatives","ETHF0:USTF0",1730017144729,1.56526906,2484.2,2484.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730017150043,1.56526906,2484.2,2484.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1730017150537,1.56526906,2484.2,2484.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730017155638,0.40306,2484.1,2483.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730017155842,1.16221906,2484.1,2483.8,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1730017156041,1.7165,2484.3,2483.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730017156042,1.16221906,2483.9,2483.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730017156252,1.56530906,2483.9,2483.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730017156454,1.97250906,2483.9,2483.7,5.20173906]
["bitfinex-derivatives","ETHF0:USTF0",1730017156749,1.97250906,2483.9,2483.7,1.99393906]
["bitfinex-derivatives","ETHF0:USTF0",1730017156940,1.97250906,2483.9,2483.7,1.59081906]
["bitfinex-derivatives","ETHF0:USTF0",1730017157141,0.40311,2483.8,2483.7,1.59081906]
["bitfinex-derivatives","ETHF0:USTF0",1730017157344,1.97251906,2483.9,2483.7,1.59081906]
["bitfinex-derivatives","ETHF0:USTF0",1730017157752,1.97251906,2483.9,2483.7,1.99393906]
["bitfinex-derivatives","ETHF0:USTF0",1730017158345,1.56941906,2483.9,2483.7,1.59081906]
["bitfinex-derivatives","ETHF0:USTF0",1730017158546,0.40311,2483.8,2483.7,1.59081906]
["bitfinex-derivatives","ETHF0:USTF0",1730017158947,1.56941906,2483.9,2483.7,1.59081906]
["bitfinex-derivatives","ETHF0:USTF0",1730017159346,1.56532906,2483.8,2483.7,1.59081906]
["bitfinex-derivatives","ETHF0:USTF0",1730017159658,1.56532906,2483.8,2483.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730017159954,1.56532906,2483.8,2483.6,2.05251906]
["bitfinex-derivatives","ETHF0:USTF0",1730017160156,0.4273,2483.7,2483.6,2.05251906]
["bitfinex-derivatives","ETHF0:USTF0",1730017160349,0.83042,2483.7,2483.6,2.05251906]
["bitfinex-derivatives","ETHF0:USTF0",1730017160554,1.99263906,2483.7,2483.6,2.05251906]
["bitfinex-derivatives","ETHF0:USTF0",1730017161055,1.99263906,2483.7,2483.6,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017161653,0.40314,2483.6,2483.5,15.8720617]
["bitfinex-derivatives","ETHF0:USTF0",1730017161857,1.56535906,2483.6,2483.5,15.4572617]
["bitfinex-derivatives","ETHF0:USTF0",1730017162152,1.99585906,2483.6,2483.5,15.4572617]
["bitfinex-derivatives","ETHF0:USTF0",1730017164550,6.02225906,2483.6,2483.5,15.4572617]
["bitfinex-derivatives","ETHF0:USTF0",1730017167062,0.40316,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017167266,0.40317,2483.4,2483.3,1.57701906]
["bitfinex-derivatives","ETHF0:USTF0",1730017167458,0.40317,2483.4,2483.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730017167459,1.98708906,2483.4,2483.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730017168764,0.40319,2483.3,2483.2,1.58451906]
["bitfinex-derivatives","ETHF0:USTF0",1730017168956,0.40319,2483.3,2483.2,1.98771906]
["bitfinex-derivatives","ETHF0:USTF0",1730017169261,0.40319,2483.3,2483.2,2.43391906]
["bitfinex-derivatives","ETHF0:USTF0",1730017170057,1.56540906,2483.3,2483.2,2.43391906]
["bitfinex-derivatives","ETHF0:USTF0",1730017171368,1.16221906,2483.3,2483.2,2.43391906]
["bitfinex-derivatives","ETHF0:USTF0",1730017172063,1.56540906,2483.3,2483.2,2.43391906]
["bitfinex-derivatives","ETHF0:USTF0",1730017175864,1.56540906,2483.3,2483.2,2.03071906]
["bitfinex-derivatives","ETHF0:USTF0",1730017177062,1.56540906,2483.3,2483.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730017177460,1.56540906,2483.3,2483.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730017177461,1.98821906,2483.3,2483.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730017177665,1.56541906,2483.2,2483.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730017177976,1.56541906,2483.2,2483.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730017178772,1.16221906,2483.2,2483.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730017178969,1.56541906,2483.2,2483.1,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730017179663,1.16221906,2483.2,2483.1,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730017179867,1.56541906,2483.2,2483.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730017180370,1.56541906,2483.2,2483.1,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730017180870,1.16221906,2483.2,2483.1,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730017181171,1.56541906,2483.2,2483.1,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730017182971,1.16221906,2483.2,2483.1,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730017183571,1.56541906,2483.2,2483.1,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730017184267,1.16221906,2483.2,2483.1,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730017184467,1.56541906,2483.2,2483.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730017185474,1.56541906,2483.2,2483.1,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730017188176,1.56541906,2483.2,2483.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730017188379,5.59261906,2483.2,2483.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730017188578,6.02081906,2483.2,2483.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730017189280,1.99361906,2483.2,2483.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730017190980,1.56541906,2483.2,2483.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730017203285,0.826,2483.3,2483.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730017203484,0.826,2483.3,2483.1,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1730017203485,0.824,2483.2,2483.1,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1730017203679,2.38941906,2483.2,2483.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730017203885,2.38941906,2483.2,2483.1,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1730017204883,1.98621906,2483.2,2483.1,2.01333906]
["bitfinex-derivatives","ETHF0:USTF0",1730017205084,1.98621906,2483.2,2483.1,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1730017205385,1.16221906,2483.2,2483.1,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1730017206489,1.56541906,2483.2,2483.1,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1730017210086,1.56541906,2483.2,2483.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730017210684,5.18941906,2483.2,2483.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730017210882,1.56543906,2483.1,2483.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730017211192,1.97563906,2483.1,2483.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730017213788,0.40335,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017213991,0.40338,2482.1,2482.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730017214295,1.56559906,2482.1,2482.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730017218798,1.16221906,2482.1,2482.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730017222105,1.16221906,2482.1,2482.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730017224492,1.98721906,2482.1,2482.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730017230394,6.01601906,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730017230595,6.01601906,2482.1,2480.7,4.84537406]
["bitfinex-derivatives","ETHF0:USTF0",1730017230596,0.4034,2482.0,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730017230796,0.40344,2481.8,2481.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730017230997,1.16221906,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730017231199,1.99221906,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730017233305,6.02181906,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017233507,0.40351,2481.4,2481.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730017233805,1.16221906,2481.3,2481.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730017234507,1.16221906,2481.3,2481.2,1.56573906]
["bitfinex-derivatives","ETHF0:USTF0",1730017236006,1.64247,2481.6,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017236206,1.56569906,2481.5,2481.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017236401,1.16221906,2481.5,2481.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730017236601,0.81496,2481.7,2481.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730017236804,1.99221906,2481.5,2481.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730017237806,1.16221906,2481.5,2481.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730017238013,0.83,2481.5,2481.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730017238312,1.99221906,2481.5,2481.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730017241013,1.16221906,2481.5,2481.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730017241314,1.99221906,2481.5,2481.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730017241910,1.99221906,2481.5,2481.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1730017242114,1.16221906,2481.5,2481.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730017242301,1.99221906,2481.5,2481.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730017247208,1.99221906,2481.5,2481.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1730017247812,1.99221906,2481.5,2481.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730017248215,1.99221906,2481.5,2481.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1730017249717,2.39569906,2481.5,2481.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730017250917,2.39569906,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017251213,2.84419906,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017251719,2.84419906,2481.5,2481.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017251912,1.16221906,2481.4,2481.3,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730017253514,1.16221906,2481.4,2481.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017253715,1.16221906,2481.4,2481.3,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730017256522,1.16221906,2481.4,2481.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017256724,1.16221906,2481.4,2481.3,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730017257515,1.16221906,2481.4,2481.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017257825,1.99221906,2481.4,2481.3,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730017258514,1.99221906,2481.4,2481.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017258714,1.99221906,2481.4,2481.3,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730017259922,1.99221906,2481.4,2481.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017260117,1.99221906,2481.4,2481.3,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730017261919,1.99221906,2481.4,2481.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017263416,1.99221906,2481.4,2481.3,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730017265714,1.99221906,2481.4,2481.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017265920,1.99321906,2481.4,2481.3,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730017267717,1.99321906,2481.4,2481.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017267927,1.99321906,2481.4,2481.3,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730017273028,0.831,2481.4,2481.3,4.37001906]
["bitfinex-derivatives","ETHF0:USTF0",1730017273226,0.831,2481.4,2481.3,4.77352906]
["bitfinex-derivatives","ETHF0:USTF0",1730017273931,1.99321906,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017274232,1.99321906,2481.5,2481.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730017278343,1.16221906,2481.5,2481.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730017278644,1.99321906,2481.5,2481.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730017280027,1.16221906,2481.5,2481.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730017280234,1.99321906,2481.5,2481.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730017280839,1.16221906,2481.5,2481.4,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1730017282837,1.16221906,2481.5,2481.4,6.36285819]
["bitfinex-derivatives","ETHF0:USTF0",1730017283637,1.16221906,2481.5,2481.4,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1730017284043,1.16221906,2481.5,2481.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730017284235,1.16221906,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017286735,1.16221906,2481.5,2481.4,1.92614202]
["bitfinex-derivatives","ETHF0:USTF0",1730017287137,1.16221906,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017297751,1.99221906,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017313565,1.99221906,2481.5,2481.4,1.92628154]
["bitfinex-derivatives","ETHF0:USTF0",1730017315263,1.99221906,2481.5,2481.4,1.92639056]
["bitfinex-derivatives","ETHF0:USTF0",1730017316160,0.40344,2481.8,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730017316366,1.99221906,2481.6,2481.5,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1730017317969,1.99221906,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730017319266,1.98521906,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730017320966,1.2975,2481.8,2481.4,1.99869783]
["bitfinex-derivatives","ETHF0:USTF0",1730017321166,0.823,2481.7,2481.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730017321359,1.98521906,2481.7,2481.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730017322270,1.98521906,2481.7,2481.6,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1730017322768,1.16221906,2481.7,2481.6,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1730017322970,1.98521906,2481.7,2481.6,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1730017323968,1.16221906,2481.7,2481.6,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1730017324171,1.98521906,2481.7,2481.6,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1730017326170,1.98521906,2481.7,2481.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730017326371,3.25606906,2481.7,2481.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730017326578,0.40348,2481.6,2481.4,2.40218783]
["bitfinex-derivatives","ETHF0:USTF0",1730017326872,1.16221906,2481.5,2481.4,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1730017327067,1.59911906,2481.5,2481.4,2.33987048]
["bitfinex-derivatives","ETHF0:USTF0",1730017327670,2.42211906,2481.5,2481.4,2.33987048]
["bitfinex-derivatives","ETHF0:USTF0",1730017327869,2.42211906,2481.5,2481.4,2.33985715]
["bitfinex-derivatives","ETHF0:USTF0",1730017329074,2.42211906,2481.5,2481.4,1.93636715]
["bitfinex-derivatives","ETHF0:USTF0",1730017329275,2.42211906,2481.5,2481.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730017333876,2.42211906,2481.5,2481.4,1.87559788]
["bitfinex-derivatives","ETHF0:USTF0",1730017334078,1.98521906,2481.5,2481.4,1.46289788]
["bitfinex-derivatives","ETHF0:USTF0",1730017336382,1.98521906,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017336775,1.98521906,2481.5,2481.4,1.46289788]
["bitfinex-derivatives","ETHF0:USTF0",1730017338483,1.98521906,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017339382,1.98521906,2481.5,2481.4,1.46289788]
["bitfinex-derivatives","ETHF0:USTF0",1730017345789,1.98521906,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017348886,1.98521906,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017349091,1.16221906,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017349283,1.16221906,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730017351394,1.16221906,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730017351694,1.16221906,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730017352084,1.16221906,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730017358494,1.56571906,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730017360494,1.56571906,2481.4,2481.2,7.14183409]
["bitfinex-derivatives","ETHF0:USTF0",1730017360707,1.16221906,2481.3,2481.2,7.54534409]
["bitfinex-derivatives","ETHF0:USTF0",1730017361596,1.16221906,2481.3,2481.2,4.33754409]
["bitfinex-derivatives","ETHF0:USTF0",1730017361802,1.16221906,2481.3,2481.2,7.54534409]
["bitfinex-derivatives","ETHF0:USTF0",1730017365799,1.16221906,2481.3,2481.2,4.33754409]
["bitfinex-derivatives","ETHF0:USTF0",1730017365995,1.16221906,2481.3,2481.2,7.54534409]
["bitfinex-derivatives","ETHF0:USTF0",1730017368702,1.98821906,2481.3,2481.2,7.54534409]
["bitfinex-derivatives","ETHF0:USTF0",1730017370198,1.98821906,2481.3,2481.2,4.33754409]
["bitfinex-derivatives","ETHF0:USTF0",1730017370407,1.98821906,2481.3,2481.2,7.54534409]
["bitfinex-derivatives","ETHF0:USTF0",1730017372210,3.2078,2481.8,2481.2,7.14183409]
["bitfinex-derivatives","ETHF0:USTF0",1730017372403,0.826,2481.7,2481.2,8.72783192]
["bitfinex-derivatives","ETHF0:USTF0",1730017372599,1.16221906,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730017375604,1.16221906,2481.4,2481.3,1.65141]
["bitfinex-derivatives","ETHF0:USTF0",1730017377006,1.16221906,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017377209,1.99042906,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017378106,1.99042906,2481.3,2481.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1730017379116,1.99042906,2481.3,2481.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730017379417,1.99042906,2481.3,2481.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1730017380413,1.58691906,2481.3,2481.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1730017380715,1.99042906,2481.3,2481.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1730017381011,2.81542906,2481.3,2481.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1730017382611,2.41191906,2481.3,2481.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1730017382916,2.81542906,2481.3,2481.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1730017384013,2.41191906,2481.3,2481.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1730017386120,2.81542906,2481.3,2481.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1730017386422,2.81542906,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017386627,0.40354,2481.2,2480.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1730017386818,1.16221906,2481.0,2480.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1730017387014,1.16221906,2481.0,2480.9,5.98011893]
["bitfinex-derivatives","ETHF0:USTF0",1730017387219,1.16221906,2481.1,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730017390022,1.16221906,2481.1,2481.0,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1730017390820,1.98821906,2481.1,2481.0,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1730017391722,0.826,2481.1,2481.0,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1730017393624,1.16221906,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017393823,1.98821906,2481.2,2481.1,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1730017394326,1.57051906,2481.5,2481.1,1.59011906]
["bitfinex-derivatives","ETHF0:USTF0",1730017394519,0.826,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730017394714,1.98821906,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730017395825,2.39171906,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730017396230,2.39171906,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017396927,1.98821906,2481.4,2481.2,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730017397120,0.40351,2481.3,2481.2,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730017397315,2.39171906,2481.4,2481.2,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1730017397526,2.39171906,2481.4,2481.2,4.48862]
["bitfinex-derivatives","ETHF0:USTF0",1730017398129,2.39171906,2481.4,2481.2,1.28082]
["bitfinex-derivatives","ETHF0:USTF0",1730017398323,2.39171906,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017399629,2.80901906,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017401133,2.80901906,2481.4,2481.2,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1730017401335,2.40551906,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730017401525,2.80901906,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017402024,2.80901906,2481.4,2481.2,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1730017402225,2.80901906,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017402829,2.80901906,2481.4,2481.2,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1730017403032,2.80901906,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017403324,2.40551906,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730017404129,2.80901906,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730017404326,1.98821906,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730017406529,1.98821906,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730017406731,1.98821906,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730017406930,2.39171906,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730017407137,2.39171906,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017407343,2.39171906,2481.4,2481.2,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1730017407640,2.39171906,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730017407828,2.39171906,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017408530,1.56571906,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017408735,2.39071906,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017409438,2.82891906,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017410637,0.40351,2481.3,2481.2,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1730017410932,0.40351,2481.3,2481.2,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1730017411828,2.42541906,2481.4,2481.2,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1730017412029,2.39071906,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730017412233,2.39071906,2481.4,2481.2,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1730017412438,0.40351,2481.3,2481.2,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1730017413133,2.39072906,2481.4,2481.2,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1730017413640,2.39072906,2481.4,2481.2,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1730017413936,2.39072906,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017414632,2.39072906,2481.4,2481.2,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1730017415038,2.39072906,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017415931,1.98721906,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730017416335,2.39071906,2481.4,2481.3,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730017416553,2.39071906,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017417338,2.39071906,2481.4,2481.2,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1730017418843,1.98721906,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730017419243,2.39071906,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730017420339,2.39071906,2481.4,2481.2,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1730017420535,2.39071906,2481.4,2481.2,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1730017420934,2.39071906,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730017421544,2.39071906,2481.4,2481.2,4.47132]
["bitfinex-derivatives","ETHF0:USTF0",1730017421736,1.98721906,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730017422447,2.39071906,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730017423144,1.98721906,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730017424752,4.0774,2481.9,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730017425041,0.40343,2481.8,2481.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730017425244,1.23043,2481.8,2481.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730017426040,2.39264906,2481.8,2481.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730017431854,3.55486812,2481.8,2481.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730017432047,3.99506812,2481.8,2481.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730017436853,3.2078,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730017437152,3.2078,2482.5,2481.8,5.19181906]
["bitfinex-derivatives","ETHF0:USTF0",1730017437352,3.2078,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730017437581,4.0348,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730017438249,0.40326,2482.9,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730017438444,0.827,2482.8,2482.7,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1730017439043,0.827,2482.8,2482.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730017439455,3.2078,2483.0,2482.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730017439658,1.16221906,2483.0,2482.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730017439954,1.98921906,2483.0,2482.7,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730017440156,1.16221906,2482.8,2482.7,4.05869]
["bitfinex-derivatives","ETHF0:USTF0",1730017440551,1.16221906,2482.8,2482.7,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730017441055,1.16221906,2482.8,2482.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730017441249,1.16221906,2482.6,2482.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730017442160,1.16221906,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017442457,1.16221906,2482.4,2482.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730017442648,1.16221906,2482.3,2482.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1730017444760,1.16221906,2482.3,2482.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730017444954,1.16221906,2482.3,2482.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1730017445351,1.16221906,2482.3,2482.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730017445858,1.16221906,2482.3,2482.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1730017447659,1.56557906,2482.3,2482.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730017447858,1.57231906,2482.2,2482.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730017448356,1.57231906,2482.2,2482.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730017448660,1.57231906,2482.2,2482.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730017448661,1.16221906,2482.1,2482.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730017448850,2.39459906,2482.1,2482.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730017449055,1.99121906,2482.1,2482.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730017449258,2.39459906,2482.1,2482.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730017449553,1.99121906,2482.1,2482.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730017450453,2.39459906,2482.1,2482.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730017451256,2.39459906,2482.1,2481.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730017451459,1.16221906,2482.0,2481.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730017455562,1.16221906,2482.0,2481.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730017455859,1.16221906,2481.9,2481.8,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1730017458762,1.56563906,2481.9,2481.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730017458956,1.99493906,2481.9,2481.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730017460262,1.59151906,2481.9,2481.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730017460561,1.99493906,2481.9,2481.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730017461858,1.99493906,2481.9,2481.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730017462061,1.16221906,2481.8,2481.7,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1730017463467,1.99121906,2481.8,2481.7,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1730017464958,1.99121906,2481.8,2481.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730017465155,2.39464906,2481.8,2481.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730017469065,0.40345,2481.7,2481.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730017469264,1.56566906,2481.7,2481.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730017469764,1.16221906,2481.7,2481.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730017471068,1.16221906,2481.7,2481.6,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730017478069,1.16221906,2481.7,2481.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730017478269,1.56566906,2481.7,2481.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730017478976,1.16221906,2481.7,2481.6,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730017480978,1.56566906,2481.7,2481.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730017481366,1.16221906,2481.7,2481.6,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730017481779,1.56566906,2481.7,2481.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730017482274,1.56566906,2481.7,2481.6,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730017483672,1.56566906,2481.7,2481.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730017484974,1.16221906,2481.7,2481.6,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730017486479,1.56566906,2481.7,2481.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730017500402,1.16221906,2481.7,2481.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730017500692,1.16221906,2481.7,2481.6,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730017501994,1.16221906,2481.7,2481.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730017502195,1.16221906,2481.7,2481.6,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730017502495,1.56566906,2481.7,2481.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730017504996,1.56566906,2481.7,2481.6,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730017504997,1.16221906,2481.7,2481.6,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730017505993,1.16221906,2481.7,2481.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730017507391,1.16221906,2481.7,2481.6,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730017508202,1.16221906,2481.7,2481.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730017508405,1.56566906,2481.7,2481.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730017508593,1.16221906,2481.7,2481.6,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730017509499,3.2078,2481.9,2481.6,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730017509702,3.2078,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730017509703,4.37001906,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730017509900,5.19201906,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730017510599,5.59543906,2481.9,2481.7,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1730017510796,1.16221906,2481.8,2481.7,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1730017512300,1.56564906,2481.8,2481.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730017514103,1.56564906,2481.8,2481.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730017522013,0.40345,2481.7,2481.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730017522209,1.56566906,2481.7,2481.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730017522610,0.40346,2481.6,2481.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730017522912,1.56567906,2481.6,2481.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730017523113,1.56567906,2481.6,2481.4,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1730017523314,1.16221906,2481.5,2481.4,1.74349]
["bitfinex-derivatives","ETHF0:USTF0",1730017524118,1.56569906,2481.5,2481.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730017524613,1.56569906,2481.5,2481.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730017524802,2.01299906,2481.5,2481.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730017526517,1.60951906,2481.5,2481.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730017529312,2.01299906,2481.5,2481.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730017529919,2.83499906,2481.5,2481.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730017532316,2.43151906,2481.5,2481.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730017534019,2.43151906,2481.5,2481.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730017534322,2.43151906,2481.5,2481.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730017535617,1.2693,2481.5,2481.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730017535824,2.43151906,2481.5,2481.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730017536519,2.43151906,2481.5,2481.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730017536710,1.98421906,2481.5,2481.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730017538119,1.98421906,2481.5,2481.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730017538625,1.98421906,2481.5,2481.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730017543725,3.6214,2481.8,2481.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730017543927,0.823,2481.7,2481.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730017544130,1.98521906,2481.7,2481.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730017544321,1.98521906,2481.7,2481.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730017545026,1.98521906,2481.7,2481.6,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1730017548528,1.16221906,2481.7,2481.6,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1730017548730,1.98521906,2481.7,2481.6,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1730017550437,1.98521906,2481.7,2481.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730017550631,3.55088812,2481.7,2481.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730017551137,2.38866906,2481.7,2481.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730017552034,3.55088812,2481.7,2481.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730017552336,2.38866906,2481.7,2481.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730017552538,1.98521906,2481.7,2481.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730017553637,2.38866906,2481.7,2481.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730017553937,1.98521906,2481.7,2481.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730017554330,1.98521906,2481.7,2481.6,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1730017556343,1.98521906,2481.7,2481.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730017556639,1.98521906,2481.7,2481.6,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1730017557646,1.98521906,2481.7,2481.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730017558032,1.98521906,2481.7,2481.6,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1730017558541,1.98521906,2481.7,2481.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730017558737,2.38866906,2481.7,2481.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730017558935,1.98521906,2481.7,2481.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730017559745,2.38866906,2481.7,2481.5,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1730017559940,2.80486906,2481.7,2481.5,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1730017560340,2.80486906,2481.7,2481.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730017560539,0.40346,2481.6,2481.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730017561143,3.96709812,2481.7,2481.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730017561644,0.40346,2481.6,2481.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730017562243,1.56567906,2481.6,2481.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730017562443,1.98407906,2481.6,2481.4,0.85309]
["bitfinex-derivatives","ETHF0:USTF0",1730017562644,1.56569906,2481.5,2481.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730017566446,1.16221906,2481.5,2481.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730017566638,1.56569906,2481.5,2481.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730017566835,1.16221906,2481.5,2481.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730017567746,1.16221906,2481.5,2481.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730017568746,1.16221906,2481.5,2481.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730017571446,1.16221906,2481.5,2481.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730017571647,1.16221906,2481.5,2481.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730017585658,1.98721906,2481.5,2481.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730017588064,1.98721906,2481.5,2481.4,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730017588666,1.98721906,2481.5,2481.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730017588863,1.98721906,2481.5,2481.4,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730017590867,3.2078,2481.8,2481.4,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730017591064,0.40341,2482.0,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730017591267,0.40341,2482.0,2481.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730017591468,1.22841,2482.0,2481.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730017591680,1.22841,2482.0,2481.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730017591881,0.4202,2481.9,2481.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730017592070,0.4202,2481.9,2481.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730017592071,1.16221906,2481.8,2481.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730017592374,1.16221906,2481.7,2481.6,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1730017592565,1.16221906,2481.7,2481.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730017592767,1.56566906,2481.7,2481.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730017593073,1.16221906,2481.7,2481.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730017597271,1.56566906,2481.7,2481.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730017599572,1.56566906,2481.7,2481.5,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1730017599775,1.56567906,2481.6,2481.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730017599974,0.40348,2481.5,2481.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017600176,1.98421906,2481.4,2481.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1730017602676,2.38771906,2481.4,2481.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1730017602877,2.38771906,2481.4,2481.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730017603379,2.38771906,2481.4,2481.3,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1730017603779,1.98421906,2481.4,2481.3,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1730017605580,2.38771906,2481.4,2481.3,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1730017606972,1.98421906,2481.4,2481.3,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1730017608479,1.98421906,2481.4,2481.3,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1730017612277,1.16221906,2481.4,2481.3,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1730017612477,1.98421906,2481.4,2481.3,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1730017619491,2.38771906,2481.4,2481.3,1.26061]
["bitfinex-derivatives","ETHF0:USTF0",1730017619991,2.38771906,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730017620192,1.98421906,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730017621290,1.98421906,2481.4,2481.3,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1730017622487,2.38771906,2481.4,2481.3,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1730017623089,2.38771906,2481.4,2481.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730017623687,2.38771906,2481.4,2481.3,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1730017623986,1.98421906,2481.4,2481.3,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1730017630197,1.98421906,2481.4,2481.3,1.71071]
["bitfinex-derivatives","ETHF0:USTF0",1730017645411,1.98421906,2481.4,2481.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1730017645605,2.38771906,2481.4,2481.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1730017667724,0.40351,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017668419,1.56572906,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017669720,1.56572906,2481.3,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017669921,1.16221906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017670118,1.56574906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017670432,1.98321906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017670623,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017671415,1.98321906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017673917,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017674117,1.98321906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017676127,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017678033,2.38674906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017678228,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017679528,2.38674906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017679728,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017682125,2.38674906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017682524,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017683936,2.38674906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017684125,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017684326,1.98321906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017684535,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017687231,2.38674906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017687438,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017687835,2.38674906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017688742,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017690659,1.98321906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017690844,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017691346,1.98321906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017691746,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017692744,2.38674906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017693042,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017693350,2.38674906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017693743,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017695039,2.38674906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017695347,1.98321906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017695548,1.98321906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017695748,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017696150,2.38674906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017696352,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017696553,1.98321906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017698150,1.98321906,2481.2,2481.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1730017698848,1.98321906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017699043,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017699755,2.38674906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017700255,1.98321906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017700457,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017700755,1.98321906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017701154,1.98321906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017701549,1.98321906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017701950,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017702151,2.38674906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017702549,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017703157,2.38674906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017703556,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017703760,2.38674906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017703960,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017704459,2.38674906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017704656,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017706961,2.38674906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017707163,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017707961,1.98321906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017708662,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017708866,2.38674906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017709961,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017710659,2.38674906,2481.2,2481.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730017710861,2.38674906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017711066,1.98321906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017712365,1.98321906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017715660,1.98321906,2481.2,2481.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1730017715965,1.98321906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017717764,1.98321906,2481.2,2481.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1730017718363,1.98321906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017720966,1.98321906,2481.2,2481.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1730017721362,1.16221906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017721565,1.97821906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017722968,1.16221906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017723263,0.816,2481.2,2481.1,9.10798997]
["bitfinex-derivatives","ETHF0:USTF0",1730017723767,0.816,2481.2,2481.1,10.62105709]
["bitfinex-derivatives","ETHF0:USTF0",1730017723768,1.97821906,2481.2,2481.1,10.62105709]
["bitfinex-derivatives","ETHF0:USTF0",1730017724173,1.16221906,2481.2,2481.1,10.62105709]
["bitfinex-derivatives","ETHF0:USTF0",1730017724369,1.97821906,2481.2,2481.1,9.10798997]
["bitfinex-derivatives","ETHF0:USTF0",1730017724771,1.97821906,2481.2,2481.1,10.62077967]
["bitfinex-derivatives","ETHF0:USTF0",1730017725172,1.97821906,2481.2,2481.1,9.10798997]
["bitfinex-derivatives","ETHF0:USTF0",1730017729478,1.97821906,2481.2,2481.1,8.04915]
["bitfinex-derivatives","ETHF0:USTF0",1730017729679,1.97821906,2481.2,2481.1,4.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730017729876,1.97821906,2481.2,2481.1,8.04915]
["bitfinex-derivatives","ETHF0:USTF0",1730017730082,1.97821906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017732681,1.16221906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017733881,1.16221906,2481.2,2481.1,8.04915]
["bitfinex-derivatives","ETHF0:USTF0",1730017734083,1.16221906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017735878,1.16221906,2481.2,2481.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1730017736080,1.16221906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017739379,1.16221906,2481.2,2481.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1730017739975,1.16221906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017741591,1.16221906,2481.2,2481.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1730017742199,1.16221906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017742601,1.16221906,2481.2,2481.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1730017743699,1.16221906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017745195,1.16221906,2481.2,2481.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1730017745398,1.16221906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017748897,1.56574906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017749099,1.16221906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017749402,1.56574906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017749592,1.56574906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017750005,1.16221906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017750897,1.16221906,2481.2,2481.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1730017751293,1.16221906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017752703,1.56574906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017752906,1.16221906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017756301,1.16221906,2481.2,2481.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1730017756602,1.16221906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017757003,1.16221906,2481.2,2481.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1730017757208,1.16221906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017757596,1.16221906,2481.2,2481.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1730017758502,1.16221906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017758705,1.16221906,2481.2,2481.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1730017758900,1.16221906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017759508,1.16221906,2481.2,2481.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1730017759709,1.16221906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017760798,1.56574906,2481.2,2481.1,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1730017761810,1.56574906,2481.2,2481.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730017761997,2.01414906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017762808,2.01414906,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730017763005,2.01414906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017763213,1.61061906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017763808,1.61061906,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730017764500,1.61061906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017766511,1.61061906,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730017766710,1.61061906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017767104,1.61061906,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730017767509,1.61061906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017768711,1.61061906,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730017769210,1.61061906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017770415,1.16221906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017771912,1.16221906,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730017772314,1.16221906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017773714,1.16221906,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730017774018,1.16221906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017780520,1.16221906,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730017780916,1.16221906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017782219,1.16221906,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730017782415,1.16221906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017783517,1.16221906,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730017783924,1.16221906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017789926,1.16221906,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730017790125,1.16221906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017791128,1.16221906,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730017792028,1.16221906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017792526,1.97821906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017794735,1.97821906,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730017794936,1.97821906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017795936,1.97821906,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730017796134,1.97821906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017796835,1.97821906,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730017797236,1.97821906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017801737,1.97821906,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730017802036,1.97821906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017802434,1.97821906,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017802838,1.97821906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017803743,1.97821906,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730017803945,1.97821906,2481.2,2481.1,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730017804147,2.38174906,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017804332,6.44671906,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017804541,6.44671906,2481.2,2480.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730017804542,1.16221906,2480.9,2480.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730017804841,1.16221906,2480.8,2480.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1730017805543,3.2078,2481.4,2480.7,5.60061906]
["bitfinex-derivatives","ETHF0:USTF0",1730017805838,1.16221906,2481.5,2481.3,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017806039,1.97821906,2481.6,2481.4,2.45001906]
["bitfinex-derivatives","ETHF0:USTF0",1730017806234,1.97821906,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730017806442,1.97821906,2481.6,2481.4,1.69128]
["bitfinex-derivatives","ETHF0:USTF0",1730017806643,1.16221906,2481.5,2481.4,1.69128]
["bitfinex-derivatives","ETHF0:USTF0",1730017808347,0.8696,2481.9,2481.4,6.47961906]
["bitfinex-derivatives","ETHF0:USTF0",1730017808549,11.24979536,2482.0,2481.8,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017808748,11.24979536,2482.0,2481.9,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1730017808749,12.06579536,2482.0,2481.9,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1730017809045,13.22801442,2482.0,2481.9,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1730017809547,12.41201442,2482.0,2481.9,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1730017809740,13.22801442,2482.0,2481.9,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1730017810141,9.079,2482.3,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730017810340,1.97821906,2482.2,2482.0,1.56560906]
["bitfinex-derivatives","ETHF0:USTF0",1730017810539,1.16221906,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730017811141,1.16221906,2482.1,2481.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730017811336,1.16221906,2482.0,2481.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730017811536,0.40342,2481.9,2481.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730017811744,1.16221906,2481.7,2481.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730017812244,1.16221906,2481.7,2481.6,4.43305]
["bitfinex-derivatives","ETHF0:USTF0",1730017812649,1.16221906,2481.7,2481.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730017813151,1.56566906,2481.7,2481.5,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1730017813353,1.16221906,2481.6,2481.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730017814150,1.56567906,2481.6,2481.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730017814447,1.57361906,2481.6,2481.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730017814952,1.97707906,2481.6,2481.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730017815752,1.57361906,2481.6,2481.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730017817553,1.57361906,2481.6,2481.2,4.37001906]
["bitfinex-derivatives","ETHF0:USTF0",1730017817848,1.16221906,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017818258,1.58071906,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017818951,1.16221906,2481.3,2481.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1730017819252,1.16221906,2481.3,2481.2,4.77354906]
["bitfinex-derivatives","ETHF0:USTF0",1730017819448,13.26377243,2482.6,2481.2,4.37001906]
["bitfinex-derivatives","ETHF0:USTF0",1730017819651,13.26377243,2482.6,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730017819652,1.16221906,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730017820266,1.16221906,2481.4,2481.2,4.37001906]
["bitfinex-derivatives","ETHF0:USTF0",1730017820267,1.16221906,2481.4,2481.2,4.77353906]
["bitfinex-derivatives","ETHF0:USTF0",1730017820455,1.16221906,2481.3,2481.2,4.77353906]
["bitfinex-derivatives","ETHF0:USTF0",1730017821562,1.16221906,2481.3,2481.1,1.97905906]
["bitfinex-derivatives","ETHF0:USTF0",1730017821757,1.16221906,2481.2,2481.1,1.97905906]
["bitfinex-derivatives","ETHF0:USTF0",1730017823156,1.16221906,2481.2,2481.1,4.58481594]
["bitfinex-derivatives","ETHF0:USTF0",1730017823457,1.16221906,2481.2,2481.1,7.79261594]
["bitfinex-derivatives","ETHF0:USTF0",1730017824359,1.16221906,2481.2,2481.1,6.24635603]
["bitfinex-derivatives","ETHF0:USTF0",1730017825756,1.16221906,2481.3,2481.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730017826057,1.16221906,2481.3,2481.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730017827259,1.16221906,2481.5,2481.2,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017827562,1.16221906,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017829063,1.16221906,2481.5,2481.2,4.37001906]
["bitfinex-derivatives","ETHF0:USTF0",1730017829264,1.16221906,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730017841080,1.16221906,2481.4,2481.3,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1730017848491,0.818,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017849697,1.98021906,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017849990,1.98021906,2481.5,2481.3,2.03591906]
["bitfinex-derivatives","ETHF0:USTF0",1730017849991,1.98021906,2481.5,2481.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730017850394,1.98021906,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017851488,2.38369906,2481.5,2481.3,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730017852889,1.98021906,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017853992,0.818,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017854287,0.818,2481.6,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017854494,0.818,2481.6,2481.3,3.09541603]
["bitfinex-derivatives","ETHF0:USTF0",1730017854691,0.818,2481.6,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017854893,0.818,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730017855094,0.818,2481.6,2481.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730017857193,1.22146,2481.6,2481.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730017857898,0.818,2481.6,2481.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730017858289,1.98021906,2481.6,2481.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730017858492,2.38368906,2481.6,2481.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730017858692,0.8608,2482.0,2481.5,5.19181906]
["bitfinex-derivatives","ETHF0:USTF0",1730017858895,0.818,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730017859198,0.818,2481.7,2481.6,1.46295697]
["bitfinex-derivatives","ETHF0:USTF0",1730017859397,0.818,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730017860193,1.98021906,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730017861301,0.818,2481.7,2481.6,1.56567906]
["bitfinex-derivatives","ETHF0:USTF0",1730017861693,1.16221906,2481.9,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730017861890,1.98021906,2481.9,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730017865296,1.16221906,2481.9,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730017866401,1.97921906,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730017867001,1.16221906,2482.1,2482.0,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730017871591,1.16221906,2482.1,2481.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730017871797,1.16221906,2482.0,2481.7,4.48084]
["bitfinex-derivatives","ETHF0:USTF0",1730017871999,1.16221906,2482.0,2481.7,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730017872000,1.16221906,2481.8,2481.7,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730017872294,1.16221906,2481.8,2481.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730017872907,0.40345,2481.7,2481.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730017873110,1.60491906,2481.6,2481.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730017874005,1.60491906,2481.6,2481.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730017874301,1.16221906,2481.5,2481.4,0.85439]
["bitfinex-derivatives","ETHF0:USTF0",1730017877398,1.16221906,2481.5,2481.4,2.01661906]
["bitfinex-derivatives","ETHF0:USTF0",1730017882302,1.16221906,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017882502,1.56570906,2481.5,2481.3,4.77352906]
["bitfinex-derivatives","ETHF0:USTF0",1730017882705,1.60641906,2481.4,2481.3,4.77352906]
["bitfinex-derivatives","ETHF0:USTF0",1730017884009,0.4442,2481.4,2481.3,4.77352906]
["bitfinex-derivatives","ETHF0:USTF0",1730017884217,0.4442,2481.4,2481.3,1.56572906]
["bitfinex-derivatives","ETHF0:USTF0",1730017886105,1.58541906,2481.5,2481.3,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017886311,1.58541906,2481.5,2481.4,1.56571906]
["bitfinex-derivatives","ETHF0:USTF0",1730017887810,1.16221906,2481.5,2481.4,1.56571906]
["bitfinex-derivatives","ETHF0:USTF0",1730017890609,2.02211906,2481.6,2481.4,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017890810,2.02211906,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730017891013,2.02211906,2481.6,2481.5,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1730017891415,1.16221906,2481.6,2481.5,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1730017891619,4.37001906,2481.9,2481.5,4.82051906]
["bitfinex-derivatives","ETHF0:USTF0",1730017891812,4.37001906,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730017892016,5.18701906,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730017892318,5.18701906,2481.9,2481.8,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1730017893721,1.97921906,2481.9,2481.8,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1730017894421,4.4597,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730017894609,6.43891906,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730017895019,5.68009,2482.1,2481.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730017895323,1.16221906,2482.0,2481.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730017897220,5.2767,2482.1,2481.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730017897411,1.16221906,2482.0,2481.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730017898216,1.98421906,2482.0,2481.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730017899915,1.98421906,2482.0,2481.8,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1730017900218,1.16221906,2481.9,2481.8,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1730017905031,1.16221906,2481.9,2481.8,2.01613906]
["bitfinex-derivatives","ETHF0:USTF0",1730017906216,1.16221906,2481.9,2481.8,2.01614906]
["bitfinex-derivatives","ETHF0:USTF0",1730017908418,0.822,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730017908609,1.98421906,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730017917022,3.2078,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730017917234,4.0298,2482.1,2482.0,2.43241906]
["bitfinex-derivatives","ETHF0:USTF0",1730017917417,0.822,2482.1,2482.0,2.43241906]
["bitfinex-derivatives","ETHF0:USTF0",1730017918321,1.16221906,2482.3,2482.0,2.02901906]
["bitfinex-derivatives","ETHF0:USTF0",1730017918529,0.822,2482.2,2482.1,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730017918730,0.822,2482.2,2482.1,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1730017919246,0.822,2482.2,2482.1,1.97389906]
["bitfinex-derivatives","ETHF0:USTF0",1730017920727,1.98421906,2482.2,2482.1,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1730017921630,0.822,2482.3,2482.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730017922137,1.98421906,2482.3,2482.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730017922835,0.822,2482.3,2482.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730017923028,1.98421906,2482.3,2482.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730017929130,1.98421906,2482.3,2482.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730017929337,1.56851906,2482.2,2482.1,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1730017932336,1.56851906,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730017932641,0.81619,2482.1,2481.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730017933338,0.81618,2482.1,2481.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730017934047,1.16221906,2482.0,2481.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730017934339,1.16221906,2481.9,2481.5,14.58900836]
["bitfinex-derivatives","ETHF0:USTF0",1730017934544,1.16221906,2481.9,2481.5,14.99248836]
["bitfinex-derivatives","ETHF0:USTF0",1730017934545,1.16221906,2481.6,2481.5,14.99248836]
["bitfinex-derivatives","ETHF0:USTF0",1730017934747,1.16221906,2481.6,2481.5,14.58900836]
["bitfinex-derivatives","ETHF0:USTF0",1730017934940,1.16221906,2481.6,2481.5,14.99248836]
["bitfinex-derivatives","ETHF0:USTF0",1730017935636,1.16221906,2481.6,2481.5,14.58900836]
["bitfinex-derivatives","ETHF0:USTF0",1730017935836,1.16221906,2481.6,2481.5,14.99248836]
["bitfinex-derivatives","ETHF0:USTF0",1730017939242,1.16221906,2481.6,2481.5,16.15470742]
["bitfinex-derivatives","ETHF0:USTF0",1730017948050,1.16221906,2481.6,2481.5,14.99248836]
["bitfinex-derivatives","ETHF0:USTF0",1730017950551,1.16221906,2481.6,2481.4,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1730017950757,1.16221906,2481.5,2481.4,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1730017951549,1.16221906,2481.5,2481.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730017951550,1.56569906,2481.5,2481.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730017951761,1.98619906,2481.5,2481.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730017952653,4.85358,2481.5,2481.3,5.19302906]
["bitfinex-derivatives","ETHF0:USTF0",1730017952958,1.16221906,2481.4,2481.3,5.61382906]
["bitfinex-derivatives","ETHF0:USTF0",1730017955353,1.16221906,2481.4,2481.3,2.40602906]
["bitfinex-derivatives","ETHF0:USTF0",1730017958551,1.56571906,2481.4,2481.3,2.00251906]
["bitfinex-derivatives","ETHF0:USTF0",1730017961164,1.56571906,2481.4,2481.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730017961361,0.4205,2481.5,2481.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730017961362,1.58271906,2481.5,2481.3,1.58301906]
["bitfinex-derivatives","ETHF0:USTF0",1730017961662,1.98620906,2481.5,2481.4,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017961859,6.01580906,2481.5,2481.4,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730017962061,6.01580906,2481.5,2481.3,2.42811906]
["bitfinex-derivatives","ETHF0:USTF0",1730017962277,1.98620906,2481.5,2481.3,2.42811906]
["bitfinex-derivatives","ETHF0:USTF0",1730017962654,1.58271906,2481.5,2481.3,2.42811906]
["bitfinex-derivatives","ETHF0:USTF0",1730017963064,1.98619906,2481.5,2481.3,2.42812906]
["bitfinex-derivatives","ETHF0:USTF0",1730017964557,1.58271906,2481.5,2481.3,2.02461906]
["bitfinex-derivatives","ETHF0:USTF0",1730017964761,1.98620906,2481.5,2481.3,2.42812906]
["bitfinex-derivatives","ETHF0:USTF0",1730017966066,1.98620906,2481.5,2481.3,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1730017967259,1.16221906,2481.4,2481.3,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1730017972767,1.16221906,2481.5,2481.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730017972969,1.98121906,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017973463,1.41225,2481.4,2480.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730017973673,1.16221906,2481.0,2480.8,4.04849]
["bitfinex-derivatives","ETHF0:USTF0",1730017973871,0.819,2480.9,2480.8,4.04849]
["bitfinex-derivatives","ETHF0:USTF0",1730017974869,0.819,2480.9,2480.8,5.21070906]
["bitfinex-derivatives","ETHF0:USTF0",1730017975075,1.16221906,2481.3,2480.8,4.80711906]
["bitfinex-derivatives","ETHF0:USTF0",1730017975376,0.819,2481.3,2481.2,1.56574906]
["bitfinex-derivatives","ETHF0:USTF0",1730017976072,0.819,2481.3,2481.2,2.85224906]
["bitfinex-derivatives","ETHF0:USTF0",1730017977375,0.819,2481.3,2481.2,6.06004906]
["bitfinex-derivatives","ETHF0:USTF0",1730017981176,2.38470906,2481.5,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730017982079,0.819,2481.5,2481.4,1.56571906]
["bitfinex-derivatives","ETHF0:USTF0",1730017982678,2.38468906,2481.6,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730017982877,2.38468906,2481.6,2481.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730017983276,1.98121906,2481.6,2481.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730017983477,2.38467906,2481.6,2481.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730017983798,0.4035,2481.4,2481.2,4.48972]
["bitfinex-derivatives","ETHF0:USTF0",1730017983982,1.56571906,2481.4,2481.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730017985180,2.38471906,2481.4,2481.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730017989985,2.80711906,2481.4,2481.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730017991278,0.40351,2481.3,2481.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730017991483,1.16221906,2481.3,2481.2,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1730017991686,2.38471906,2481.4,2481.2,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1730017991885,2.38471906,2481.4,2481.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730017992183,2.38471906,2481.4,2481.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730017992578,0.819,2481.4,2481.3,2.00152906]
["bitfinex-derivatives","ETHF0:USTF0",1730017992891,1.56570906,2481.5,2481.3,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1730017993086,0.82,2481.4,2481.3,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1730017993583,3.6448,2481.8,2481.3,4.80581906]
["bitfinex-derivatives","ETHF0:USTF0",1730017993889,1.98221906,2481.7,2481.5,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730017994085,1.98221906,2481.7,2481.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730017994283,1.98221906,2481.7,2481.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730017995184,2.38566906,2481.7,2481.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730017995687,1.98221906,2481.7,2481.6,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1730017995881,3.61123,2481.8,2481.6,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1730017996082,1.16221906,2481.7,2481.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730017996591,1.16221906,2481.7,2481.6,1.29886]
["bitfinex-derivatives","ETHF0:USTF0",1730017999691,3.6432,2482.1,2481.6,6.08721906]
["bitfinex-derivatives","ETHF0:USTF0",1730017999888,3.6432,2482.1,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730017999889,0.82,2481.9,2481.8,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730018000081,1.98221906,2482.0,2481.8,1.16221906]
["bitfinex-derivatives","ETHF0:USTF0",1730018000384,1.98221906,2482.0,2481.9,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730018000584,1.98221906,2482.0,2481.9,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1730018001887,1.98221906,2482.0,2481.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730018004294,1.98221906,2482.0,2481.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730018004295,0.40342,2481.9,2481.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730018004496,1.56564906,2481.8,2481.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730018004689,1.97554906,2481.8,2481.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730018005093,2.41544906,2481.8,2481.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730018005995,3.23544906,2481.8,2481.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730018010192,2.83201906,2481.8,2481.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730018010397,3.23544906,2481.8,2481.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730018013302,6.86161906,2481.8,2481.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730018013501,1.56566906,2481.7,2481.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730018014402,1.56566906,2481.7,2481.5,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1730018014706,0.40348,2481.5,2481.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730018014896,1.16221906,2481.3,2481.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730018020202,1.16221906,2481.3,2481.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1730018020902,1.16221906,2481.3,2481.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730018021108,1.16221906,2481.3,2481.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1730018021891,1.16221906,2481.3,2481.2,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730018024210,1.16221906,2481.3,2481.2,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1730018025005,1.16221906,2481.4,2481.2,4.37001906]
["bitfinex-derivatives","ETHF0:USTF0",1730018025306,1.16221906,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730018026907,1.16221906,2481.4,2481.3,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1730018035122,1.56571906,2481.4,2481.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730018035425,1.16221906,2481.4,2481.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730018038325,1.16221906,2481.4,2481.3,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1730018038929,1.16221906,2481.4,2481.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730018041321,1.56571906,2481.4,2481.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730018041818,1.16221906,2481.4,2481.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730018042229,1.56571906,2481.4,2481.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730018043434,0.40351,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018043627,1.99522906,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018044324,1.99522906,2481.3,2481.2,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730018044724,1.99522906,2481.3,2481.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730018045935,1.59171906,2481.3,2481.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730018046125,1.16221906,2481.3,2481.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1730018047525,1.16221906,2481.3,2481.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730018049127,1.16221906,2481.3,2481.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1730018050430,1.6842,2481.5,2481.2,1.58901906]
["bitfinex-derivatives","ETHF0:USTF0",1730018050732,1.16221906,2481.4,2481.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730018052137,1.56571906,2481.4,2481.2,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1730018052323,1.16221906,2481.3,2481.2,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1730018053639,1.16221906,2481.3,2481.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730018054338,1.16221906,2481.3,2481.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1730018054938,1.16221906,2481.3,2481.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730018055139,1.56572906,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018055343,1.56572906,2481.3,2481.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730018057240,1.16221906,2481.3,2481.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730018057436,1.16221906,2481.3,2481.2,4.01973]
["bitfinex-derivatives","ETHF0:USTF0",1730018058437,1.56572906,2481.3,2481.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730018059733,1.56572906,2481.3,2481.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730018061037,1.16221906,2481.3,2481.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730018061239,1.56572906,2481.3,2481.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730018076457,1.16221906,2481.3,2481.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730018076662,1.67729,2481.5,2481.2,1.57061906]
["bitfinex-derivatives","ETHF0:USTF0",1730018076959,1.67729,2481.5,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730018076960,0.819,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730018077147,1.98121906,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730018081350,1.98121906,2481.4,2481.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730018081659,1.16221906,2481.3,2481.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1730018082856,1.16221906,2481.3,2481.2,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1730018083653,1.16221906,2481.3,2481.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1730018083959,1.16221906,2481.3,2481.2,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1730018084357,1.16221906,2481.3,2481.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730018085356,1.16221906,2481.3,2481.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730018085860,1.16221906,2481.3,2481.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730018086361,1.16221906,2481.3,2481.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730018086566,1.16221906,2481.3,2481.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730018086753,1.56572906,2481.3,2481.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730018088047,1.56572906,2481.3,2481.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730018101462,1.16221906,2481.3,2481.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730018101667,1.56574906,2481.2,2481.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730018103768,1.56574906,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018103769,0.40355,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018103973,2.01456906,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018105071,2.01456906,2481.1,2481.0,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730018106166,2.01456906,2481.1,2481.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730018118985,5.64141906,2481.1,2480.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730018119281,1.56578906,2481.0,2480.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730018119481,1.97921906,2480.9,2480.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730018120390,1.97921906,2480.9,2480.8,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1730018120684,1.97921906,2480.9,2480.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730018121473,1.97921906,2480.9,2480.8,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1730018122291,2.38279906,2480.9,2480.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730018124379,1.97921906,2480.9,2480.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730018124584,2.38279906,2480.9,2480.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730018128890,1.97921906,2480.9,2480.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730018130206,2.38279906,2480.9,2480.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730018155812,1.22058,2480.9,2480.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730018156107,1.59391906,2480.8,2480.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730018156894,1.99750906,2480.8,2480.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730018157097,1.59391906,2480.8,2480.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730018157406,1.99750906,2480.8,2480.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730018159505,1.59391906,2480.8,2480.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730018160099,1.99750906,2480.8,2480.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730018160599,0.40363,2480.7,2480.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730018160798,1.16221906,2480.6,2480.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730018161017,0.434,2480.7,2480.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730018161204,1.16221906,2480.6,2480.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730018161398,10.46171076,2480.6,2480.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730018162500,10.46171076,2480.6,2480.5,0.83964]
["bitfinex-derivatives","ETHF0:USTF0",1730018162700,4.4632,2480.9,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730018162900,1.16221906,2480.8,2480.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730018163093,4.4632,2480.9,2480.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730018163094,1.16221906,2480.7,2480.6,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1730018166802,9.2988893,2480.8,2480.6,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1730018167005,1.16221906,2480.7,2480.6,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1730018169807,9.2988893,2480.8,2480.6,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1730018170001,1.16221906,2480.7,2480.6,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1730018180318,1.16221906,2480.7,2480.6,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730018183124,9.2988893,2480.8,2480.6,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730018183324,1.16221906,2480.7,2480.6,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730018185931,9.2988893,2480.8,2480.6,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730018186128,1.16221906,2480.7,2480.6,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730018188930,9.2988893,2480.8,2480.6,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730018189130,1.16221906,2480.7,2480.6,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730018191037,1.57861906,2480.7,2480.6,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730018192037,0.4164,2480.7,2480.6,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730018192337,1.57861906,2480.7,2480.6,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730018195736,1.16221906,2480.7,2480.6,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730018196940,9.2988893,2480.8,2480.6,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730018197142,1.16221906,2480.7,2480.6,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730018199742,1.98121906,2480.7,2480.6,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730018210051,1.97821906,2480.7,2480.6,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730018215450,1.97821906,2480.7,2480.6,4.45853]
["bitfinex-derivatives","ETHF0:USTF0",1730018215755,1.97821906,2480.7,2480.6,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730018217053,1.97821906,2480.7,2480.6,4.45853]
["bitfinex-derivatives","ETHF0:USTF0",1730018217444,1.16221906,2480.7,2480.6,4.45853]
["bitfinex-derivatives","ETHF0:USTF0",1730018217650,1.97821906,2480.7,2480.6,4.45853]
["bitfinex-derivatives","ETHF0:USTF0",1730018218249,1.97821906,2480.7,2480.6,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730018218651,1.16221906,2480.7,2480.6,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730018218850,11.25088906,2481.7,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730018218851,3.2078,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730018219057,5.18601906,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730018219253,5.18601906,2481.5,2481.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1730018219487,1.16221906,2481.1,2481.0,1.66946]
["bitfinex-derivatives","ETHF0:USTF0",1730018219963,1.16221906,2481.1,2481.0,5.69986]
["bitfinex-derivatives","ETHF0:USTF0",1730018220351,0.40352,2481.3,2481.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1730018220552,2.32443812,2481.1,2481.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1730018220758,2.32443812,2481.1,2481.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730018221163,3.16053812,2481.1,2481.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730018234066,1.99831906,2481.1,2481.0,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1730018234267,1.16221906,2481.1,2481.0,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1730018235179,1.97821906,2481.1,2481.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730018236072,1.97821906,2481.1,2481.0,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1730018236473,1.97821906,2481.1,2481.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730018236977,1.97821906,2481.1,2481.0,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1730018237575,1.97821906,2481.1,2481.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730018237881,3.14043812,2481.1,2481.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730018238265,1.97821906,2481.1,2481.0,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1730018238471,1.97821906,2481.1,2481.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730018238670,1.97821906,2481.1,2480.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730018238671,9.28851667,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018238972,2.13682037,2481.0,2480.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730018239174,2.0741,2481.0,2480.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730018239383,2.47766,2481.0,2480.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730018239578,2.47766,2481.0,2480.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730018240582,1.16221906,2480.9,2480.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730018241378,1.97821906,2480.9,2480.8,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1730018243375,1.16221906,2480.9,2480.8,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1730018243576,1.97821906,2480.9,2480.8,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1730018262895,1.97821906,2480.9,2480.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730018263098,1.97821906,2480.9,2480.8,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1730018263296,1.97821906,2480.9,2480.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730018263798,5.18601906,2480.9,2480.8,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730018264007,1.97821906,2480.9,2480.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730018264304,1.16221906,2480.8,2480.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730018265801,0.816,2480.9,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018266095,0.816,2480.9,2480.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730018266902,1.97821906,2480.9,2480.8,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730018267399,1.97821906,2480.9,2480.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730018267605,1.16221906,2480.8,2480.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730018268804,0.816,2480.9,2480.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730018269105,5.78476808,2480.8,2480.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730018271796,4.62254902,2480.8,2480.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730018272103,5.78476808,2480.8,2480.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730018274806,4.62254902,2480.8,2480.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730018275001,5.78476808,2480.8,2480.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730018276994,4.62254902,2480.8,2480.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730018277400,4.62254902,2480.8,2480.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1730018277605,5.05874902,2480.8,2480.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1730018283107,5.05874902,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730018283308,5.05874902,2480.8,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018283502,5.05874902,2480.8,2480.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1730018284001,5.05874902,2480.8,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018284210,5.05874902,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730018290514,5.05874902,2480.8,2480.6,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1730018291615,0.816,2480.7,2480.6,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1730018292813,0.816,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018293111,0.816,2480.7,2480.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1730018293615,0.816,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018293817,0.816,2480.7,2480.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1730018294034,1.2272,2480.7,2480.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1730018295712,1.2272,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018296017,1.2272,2480.7,2480.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1730018305819,1.2272,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018306015,1.2272,2480.7,2480.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1730018307425,1.2272,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018307922,1.2272,2480.7,2480.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1730018308320,5.63979195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018309132,8.84759195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018310030,8.84759195,2480.7,2480.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1730018310531,5.63979195,2480.7,2480.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1730018310733,8.84759195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018311230,5.63979195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018312447,8.84759195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018315428,5.63979195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018315735,8.84759195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018317026,5.63979195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018317335,8.84759195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018317532,8.43639195,2480.7,2480.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1730018317731,8.43639195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018317934,5.22859195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018318245,8.43639195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018319328,5.22859195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018319632,8.43639195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018320630,5.22859195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018320832,8.43639195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018321531,5.22859195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018322331,8.43639195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018323525,5.22859195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018323731,8.43639195,2480.7,2480.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730018325142,12.46759195,2480.7,2480.2,1.05865809]
["bitfinex-derivatives","ETHF0:USTF0",1730018325330,3.2078,2480.3,2480.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730018325534,3.61148,2480.3,2480.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730018326132,3.2078,2480.3,2480.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730018326536,3.2078,2480.3,2480.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730018326537,8.08894127,2480.3,2480.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730018326747,0.816,2480.2,2480.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730018327040,5.26220232,2480.2,2480.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730018327234,5.66589232,2480.2,2480.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730018327754,5.26220232,2480.2,2480.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730018328137,5.19955907,2480.2,2480.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730018328438,8.40735907,2480.2,2480.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730018329243,12.84304907,2480.2,2480.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730018329435,0.40372,2480.1,2479.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730018329742,4.53165138,2480.0,2479.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730018330045,4.93537138,2480.0,2479.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730018330244,5.36587138,2480.0,2479.9,0.41516312]
["bitfinex-derivatives","ETHF0:USTF0",1730018331136,5.36587138,2480.0,2479.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730018331447,3.2078,2479.9,2479.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730018332344,0.83422,2480.0,2479.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730018332734,4.44934092,2479.9,2479.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730018333040,7.65714092,2479.9,2479.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730018333635,4.44934092,2479.9,2479.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730018334240,7.65714092,2479.9,2479.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730018334434,8.06088092,2479.9,2479.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730018335639,12.09368092,2479.9,2479.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730018336039,12.09368092,2479.9,2479.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730018336341,8.06088092,2479.9,2479.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730018338939,3.2078,2479.8,2479.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730018339448,8.2361272,2479.8,2479.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730018340246,7.8323672,2479.8,2479.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730018344351,8.81640462,2479.8,2479.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730018345455,9.22016462,2479.8,2479.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730018345954,8.81640462,2479.8,2479.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730018346648,9.22016462,2479.8,2479.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730018346865,6.01236462,2479.8,2479.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730018347255,9.22016462,2479.8,2479.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730018347957,9.22016462,2479.8,2479.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730018348153,9.22016462,2479.8,2479.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730018348353,10.03716462,2479.8,2479.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730018349253,13.66620462,2479.8,2479.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730018349445,0.40381,2479.5,2479.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730018349756,7.90235631,2479.5,2479.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730018350153,7.49854631,2479.5,2479.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730018350451,7.49854631,2479.5,2479.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730018350452,3.61165,2479.3,2479.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730018350668,4.42865,2479.3,2479.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730018350954,8.70370485,2479.3,2479.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730018351351,12.79989424,2479.3,2479.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730018351546,13.24159329,2479.3,2479.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730018351741,9.14539485,2479.3,2479.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730018354456,0.40389,2479.1,2478.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730018354656,3.2078,2479.0,2478.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730018354949,7.75635605,2479.0,2478.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730018355154,7.2414,2479.0,2478.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730018355357,11.46471553,2479.0,2478.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730018355658,4.22331553,2479.0,2478.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730018355862,5.04631553,2479.0,2478.9,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730018356248,5.04631553,2479.0,2478.9,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730018356452,0.823,2479.0,2478.9,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730018356652,3.2078,2479.3,2479.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730018356956,4.0308,2479.3,2479.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730018357153,4.0308,2479.3,2479.2,4.43746]
["bitfinex-derivatives","ETHF0:USTF0",1730018357363,10.44033287,2479.8,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730018357364,3.2078,2479.5,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730018357557,12.82467287,2479.8,2479.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730018357755,0.823,2479.7,2479.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730018357955,12.82467287,2479.8,2479.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730018358254,0.823,2479.7,2479.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730018358657,0.823,2479.7,2479.4,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730018358850,0.823,2479.7,2479.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730018360055,0.823,2479.7,2479.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730018362157,12.82467287,2479.8,2479.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730018362359,0.823,2479.7,2479.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730018363657,0.823,2479.7,2479.6,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1730018364056,0.823,2479.7,2479.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730018368762,0.823,2479.7,2479.6,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1730018372067,9.086,2479.9,2479.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730018372263,9.086,2479.9,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730018372464,9.909,2479.9,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730018373364,3.6302,2480.4,2479.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730018373569,0.823,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730018374067,0.823,2480.3,2480.2,4.43569]
["bitfinex-derivatives","ETHF0:USTF0",1730018374263,3.6302,2480.4,2480.2,4.43569]
["bitfinex-derivatives","ETHF0:USTF0",1730018374467,3.6302,2480.4,2480.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730018374669,4.4532,2480.4,2480.3,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1730018376172,4.4532,2480.4,2480.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730018376489,4.4532,2480.4,2480.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730018378362,4.4532,2480.4,2480.3,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1730018378766,4.4532,2480.4,2480.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730018380275,4.4532,2480.4,2480.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730018380871,4.4532,2480.4,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730018382281,4.4532,2480.4,2480.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730018383181,4.4532,2480.4,2480.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018384070,4.4532,2480.4,2480.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730018384375,4.4532,2480.4,2480.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730018384776,4.4532,2480.4,2480.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018385179,1.2454,2480.4,2480.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018385379,4.4532,2480.4,2480.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018386077,1.2454,2480.4,2480.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018386379,4.4532,2480.4,2480.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018386581,4.4532,2480.4,2480.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730018386780,4.4532,2480.4,2480.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018388481,1.2454,2480.4,2480.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018388680,4.4532,2480.4,2480.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018389786,1.2454,2480.4,2480.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018389975,4.4532,2480.4,2480.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018390697,4.4532,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018391777,4.4532,2480.4,2480.2,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018392080,4.4532,2480.4,2480.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730018392285,4.4532,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018394374,1.2454,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018394981,4.4532,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018395583,1.2454,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018395977,4.4532,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018396581,1.2454,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018396780,4.4532,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018397878,4.4572,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018398085,4.4572,2480.4,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730018399184,4.86087,2480.4,2480.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730018399383,0.8585,2480.3,2480.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730018399888,0.8585,2480.3,2480.0,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1730018400086,0.8585,2480.3,2480.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730018400475,0.8585,2480.3,2480.0,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1730018401790,0.8585,2480.3,2480.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730018402386,3.2078,2480.2,2480.0,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1730018402889,0.4251,2480.1,2480.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730018403085,4.67894935,2480.1,2479.9,1.25073]
["bitfinex-derivatives","ETHF0:USTF0",1730018405882,4.67894935,2480.1,2479.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730018406491,5.08265935,2480.1,2479.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730018406996,5.08265935,2480.1,2479.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730018408290,5.08265935,2480.1,2479.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730018408593,4.67894935,2480.1,2479.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730018408786,4.67894935,2480.1,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730018409189,4.67894935,2480.1,2479.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730018409385,4.67894935,2480.1,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730018413617,5.08265935,2480.1,2479.7,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1730018414013,4.67894935,2480.1,2479.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730018414316,4.67894935,2480.1,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730018416509,5.08266935,2480.1,2479.7,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1730018417509,4.67894935,2480.1,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730018417915,5.08265935,2480.1,2479.7,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1730018418509,4.67894935,2480.1,2479.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730018418709,0.40372,2480.0,2479.6,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1730018418908,1.6561,2479.9,2479.6,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1730018419107,6.06775636,2479.9,2479.6,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1730018419310,0.4185,2479.8,2479.6,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1730018421518,0.4185,2479.8,2479.6,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1730018425920,4.27000533,2479.7,2479.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1730018429821,4.27000533,2479.7,2479.5,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730018430022,4.67378533,2479.7,2479.5,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730018430219,4.27000533,2479.7,2479.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730018432128,4.67378533,2479.7,2479.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730018432417,0.40379,2479.6,2479.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730018432625,0.40379,2479.6,2479.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730018432813,0.4411,2479.5,2479.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730018433015,0.824,2479.4,2479.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730018442134,5.68177422,2479.4,2479.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730018442328,0.40384,2479.3,2479.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730018442530,5.68177422,2479.4,2479.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730018442734,4.91006389,2479.3,2479.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730018443334,4.50622389,2479.3,2479.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730018443833,4.91006389,2479.3,2479.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730018444534,4.91006389,2479.3,2479.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730018444535,8.94366389,2479.3,2479.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730018444839,0.4079,2479.2,2479.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730018445227,5.03856693,2479.2,2479.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730018445738,5.44242693,2479.2,2479.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730018448034,5.03856693,2479.2,2479.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730018448234,5.44243693,2479.2,2479.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730018448436,5.03856693,2479.2,2479.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730018448632,0.40387,2479.1,2478.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730018448939,4.34500546,2479.0,2478.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730018449136,4.74889546,2479.0,2478.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730018450028,4.34500546,2479.0,2478.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730018450436,4.74889546,2479.0,2478.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730018451230,4.34500546,2479.0,2478.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730018451738,4.74889546,2479.0,2478.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730018451938,8.78249546,2479.0,2478.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730018452142,1.2364,2478.9,2478.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730018452534,5.80927859,2478.9,2478.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730018454233,5.39487859,2478.9,2478.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730018454445,0.822,2478.9,2478.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1730018457343,3.2078,2479.1,2478.8,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730018457540,0.822,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730018457745,0.822,2479.0,2478.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1730018457947,0.822,2479.0,2478.8,4.85671]
["bitfinex-derivatives","ETHF0:USTF0",1730018459253,0.822,2479.0,2478.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730018459845,0.822,2479.0,2478.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1730018460142,3.2078,2479.1,2478.8,4.85672]
["bitfinex-derivatives","ETHF0:USTF0",1730018460461,0.822,2479.0,2478.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730018460756,3.2078,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730018461049,4.0298,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730018461250,0.822,2479.1,2479.0,4.43749]
["bitfinex-derivatives","ETHF0:USTF0",1730018461448,3.646,2479.4,2479.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730018461644,3.646,2479.4,2479.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730018461645,0.822,2479.3,2479.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730018461856,0.822,2479.3,2479.2,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1730018462147,0.822,2479.3,2479.2,5.27916]
["bitfinex-derivatives","ETHF0:USTF0",1730018463762,3.2078,2479.4,2479.2,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730018464054,0.822,2479.3,2479.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730018464256,0.822,2479.3,2479.2,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1730018464447,0.822,2479.3,2479.2,5.27915]
["bitfinex-derivatives","ETHF0:USTF0",1730018468159,0.822,2479.3,2479.2,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1730018485166,0.65250749,3584.1,2479.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730018485167,0.822,2479.8,2479.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730018485371,3.2078,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018485668,0.822,2479.9,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730018486168,0.4111,2480.2,2479.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730018486361,0.853,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730018486362,0.4284,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730018486569,1.2504,2480.3,2480.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730018486763,1.2504,2480.3,2480.2,0.85439]
["bitfinex-derivatives","ETHF0:USTF0",1730018486962,1.2504,2480.3,2480.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730018487363,0.4284,2480.3,2480.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730018487568,1.2504,2480.3,2480.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730018488863,1.65409,2480.3,2479.9,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1730018489270,1.7009,2480.3,2479.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730018489471,0.4037,2480.2,2480.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730018489970,1.7009,2480.3,2479.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730018490182,1.7009,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018490183,0.40374,2479.9,2479.6,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730018490469,1.245,2479.8,2479.6,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730018490770,1.245,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018490969,1.64876,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018491566,1.245,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018491760,1.245,2479.8,2479.6,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1730018491975,1.64876,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018492471,1.64876,2479.8,2479.6,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1730018492472,1.245,2479.8,2479.6,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1730018493168,0.822,2479.8,2479.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730018493571,0.822,2479.8,2479.7,4.43657]
["bitfinex-derivatives","ETHF0:USTF0",1730018495868,12.7264,2480.4,2479.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730018496168,12.7264,2480.4,2480.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730018496169,1.66528,2480.3,2480.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730018496368,1.66528,2480.3,2480.1,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1730018496570,1.2616,2480.3,2480.1,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1730018497270,1.2616,2480.3,2480.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730018500580,1.2616,2480.3,2480.2,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1730018501567,1.2616,2480.3,2480.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730018503972,1.2616,2480.3,2480.2,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1730018504172,1.2616,2480.3,2480.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730018506681,1.2616,2480.3,2480.2,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1730018507275,1.2616,2480.3,2480.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730018507487,0.822,2480.3,2480.2,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1730018508476,0.822,2480.3,2480.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730018511176,0.834,2480.3,2480.2,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1730018511474,0.834,2480.3,2480.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730018512084,0.834,2480.3,2480.2,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1730018513679,0.834,2480.3,2480.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730018514083,0.834,2480.3,2480.2,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1730018514382,0.4436,2480.5,2480.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730018514586,0.4436,2480.5,2480.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730018514775,1.2776,2480.5,2480.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730018515185,3.6419,2480.9,2480.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730018515372,0.4424,2480.7,2480.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730018515572,0.4424,2480.7,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730018515789,0.4424,2480.7,2480.5,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1730018516378,0.4424,2480.7,2480.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730018516585,1.2764,2480.7,2480.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730018516981,1.2764,2480.7,2480.6,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1730018517600,1.2764,2480.7,2480.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730018520082,1.2764,2480.7,2480.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730018520688,1.2764,2480.7,2480.5,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1730018520884,1.2764,2480.7,2480.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730018522387,1.2764,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018522890,0.40364,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018523082,0.8658,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018523587,0.4099,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018525886,0.81356,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018526181,0.4099,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018526581,0.4099,2480.4,2480.3,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1730018526979,0.4099,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018527391,0.81356,2480.4,2480.2,4.03059]
["bitfinex-derivatives","ETHF0:USTF0",1730018527594,0.4099,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018532390,0.47257876,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018533290,2.79955868,2480.4,2480.3,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730018533493,2.79955868,2480.4,2480.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730018533693,1.16348996,2480.3,2480.2,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1730018534692,1.16348996,2480.3,2480.2,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1730018535096,1.16348996,2480.3,2480.2,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1730018535996,1.16348996,2480.3,2480.2,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1730018536598,1.16348996,2480.3,2480.2,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1730018537008,2.32697992,2480.3,2480.2,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1730018539398,2.32697992,2480.3,2480.2,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1730018539695,1.16348996,2480.3,2480.2,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1730018540196,1.16348996,2480.3,2480.2,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1730018540499,1.16348996,2480.3,2480.2,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1730018541388,2.32697992,2480.3,2480.2,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1730018546002,2.32697992,2480.3,2480.2,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1730018546303,2.32697992,2480.3,2480.2,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1730018548199,2.32697992,2480.3,2480.2,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1730018548398,3.15797992,2480.3,2480.2,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1730018548994,3.15797992,2480.3,2480.2,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1730018549400,1.99448996,2480.3,2480.2,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1730018549596,2.39816996,2480.3,2480.2,4.03059]
["bitfinex-derivatives","ETHF0:USTF0",1730018550002,2.39816996,2480.3,2480.2,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1730018550305,3.15797992,2480.3,2480.2,4.03059]
["bitfinex-derivatives","ETHF0:USTF0",1730018550493,3.56165992,2480.3,2480.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730018553601,3.56165992,2480.3,2480.1,4.47951]
["bitfinex-derivatives","ETHF0:USTF0",1730018553803,1.16348996,2480.2,2480.1,4.47951]
["bitfinex-derivatives","ETHF0:USTF0",1730018555699,2.32697992,2480.2,2480.1,4.47951]
["bitfinex-derivatives","ETHF0:USTF0",1730018555906,2.73066992,2480.2,2480.1,4.47951]
["bitfinex-derivatives","ETHF0:USTF0",1730018556804,2.32697992,2480.2,2480.1,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1730018557609,2.73066992,2480.2,2480.1,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1730018558411,2.73066992,2480.2,2480.1,4.47951]
["bitfinex-derivatives","ETHF0:USTF0",1730018558604,2.32697992,2480.2,2480.1,4.47951]
["bitfinex-derivatives","ETHF0:USTF0",1730018558810,2.32697992,2480.2,2480.1,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1730018559311,2.32697992,2480.2,2480.1,4.47951]
["bitfinex-derivatives","ETHF0:USTF0",1730018559708,2.32697992,2480.2,2480.1,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1730018559915,2.32697992,2480.2,2480.1,4.47951]
["bitfinex-derivatives","ETHF0:USTF0",1730018561208,2.32697992,2480.2,2480.1,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1730018561703,2.32697992,2480.2,2480.1,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730018562507,2.73066992,2480.2,2480.1,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730018565109,2.73066992,2480.2,2480.1,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730018567106,2.32697992,2480.2,2480.1,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730018568814,2.73066992,2480.2,2480.1,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730018569420,2.73066992,2480.2,2480.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1730018569616,2.73066992,2480.2,2480.1,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730018570417,2.73066992,2480.2,2480.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1730018575035,2.32697992,2480.2,2480.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1730018582444,2.32697992,2480.2,2480.1,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730018584537,2.32697992,2480.2,2480.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1730018586243,2.32697992,2480.2,2480.1,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730018587439,2.32697992,2480.2,2480.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1730018596049,2.73066992,2480.2,2480.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1730018596946,2.32697992,2480.2,2480.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1730018597541,0.40371,2480.1,2479.9,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1730018597851,1.16348996,2480.0,2479.9,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1730018598044,1.16348996,2480.0,2479.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730018598446,1.16348996,2480.0,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730018598645,1.56723996,2479.9,2479.7,1.71937]
["bitfinex-derivatives","ETHF0:USTF0",1730018598845,1.98648996,2479.8,2479.7,1.71937]
["bitfinex-derivatives","ETHF0:USTF0",1730018599051,2.41718996,2479.8,2479.7,2.77878534]
["bitfinex-derivatives","ETHF0:USTF0",1730018599250,2.41718996,2479.8,2479.7,1.71937]
["bitfinex-derivatives","ETHF0:USTF0",1730018599648,2.41718996,2479.8,2479.7,2.77878534]
["bitfinex-derivatives","ETHF0:USTF0",1730018600245,2.41718996,2479.8,2479.7,1.71937]
["bitfinex-derivatives","ETHF0:USTF0",1730018600647,2.41718996,2479.8,2479.6,4.26721534]
["bitfinex-derivatives","ETHF0:USTF0",1730018600955,1.56726996,2479.7,2479.5,1.88571534]
["bitfinex-derivatives","ETHF0:USTF0",1730018601250,1.16348996,2479.6,2479.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730018603152,1.56727996,2479.6,2479.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1730018603948,1.16348996,2479.6,2479.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1730018605150,1.56727996,2479.6,2479.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730018606251,1.16348996,2479.6,2479.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1730018606856,1.56727996,2479.6,2479.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730018609554,1.16348996,2479.6,2479.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1730018610361,1.16348996,2479.6,2479.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730018610558,1.56727996,2479.6,2479.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730018612154,1.56727996,2479.6,2479.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1730018612155,1.16348996,2479.6,2479.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1730018612663,1.16348996,2479.6,2479.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730018613563,1.16348996,2479.6,2479.4,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730018613760,1.58668996,2479.5,2479.4,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1730018617055,1.16348996,2479.5,2479.4,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1730018621663,1.98648996,2479.5,2479.4,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1730018625465,0.823,2479.6,2479.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730018625670,1.98648996,2479.6,2479.5,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1730018625872,1.98648996,2479.6,2479.5,4.87051]
["bitfinex-derivatives","ETHF0:USTF0",1730018626362,1.98648996,2479.6,2479.5,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1730018626768,2.43658996,2479.6,2479.5,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1730018635271,1.2731,2479.6,2479.5,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1730018635777,2.43658996,2479.6,2479.5,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1730018636976,2.43658996,2479.6,2479.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730018638474,2.84037996,2479.6,2479.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730018638872,2.43658996,2479.6,2479.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730018639978,2.43658996,2479.6,2479.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730018640173,0.40381,2479.5,2479.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730018642181,1.56729996,2479.5,2479.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730018643070,2.32697992,2479.5,2479.2,1.92201534]
["bitfinex-derivatives","ETHF0:USTF0",1730018643267,1.16348996,2479.3,2479.2,2.32586534]
["bitfinex-derivatives","ETHF0:USTF0",1730018643481,1.16348996,2479.3,2479.2,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1730018643671,1.60558996,2479.3,2479.2,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1730018655486,2.42458996,2479.3,2479.2,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1730018657490,1.98248996,2479.3,2479.2,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1730018662794,1.98248996,2479.3,2479.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730018666893,0.40386,2479.2,2479.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730018667192,1.56734996,2479.2,2479.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730018668096,0.40388,2479.1,2478.9,19.03257366]
["bitfinex-derivatives","ETHF0:USTF0",1730018668289,0.4039,2478.9,2478.6,4.67115534]
["bitfinex-derivatives","ETHF0:USTF0",1730018668492,2.32697992,2478.7,2478.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1730018668889,1.16348996,2478.7,2478.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1730018669896,3.61168,2479.1,2478.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730018670096,1.22189,2479.0,2478.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730018670295,1.2503,2479.0,2478.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730018671196,2.41378996,2479.0,2478.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730018674696,2.41378996,2479.0,2478.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1730018674991,1.98148996,2479.0,2478.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1730018678202,1.98148996,2479.0,2478.9,8.9275]
["bitfinex-derivatives","ETHF0:USTF0",1730018679003,1.16348996,2479.0,2478.9,8.9275]
["bitfinex-derivatives","ETHF0:USTF0",1730018685107,1.16348996,2479.0,2478.9,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730018685902,1.16348996,2479.0,2478.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1730018686506,0.443,2479.1,2478.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1730018686711,0.443,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730018688711,1.60648996,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730018694426,1.60648996,2479.1,2478.8,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730018694612,1.16348996,2478.9,2478.8,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1730018695611,1.16348996,2478.9,2478.8,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1730018696018,1.16348996,2478.9,2478.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730018698606,1.16348996,2478.9,2478.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730018698808,1.16348996,2478.7,2478.6,1.68475]
["bitfinex-derivatives","ETHF0:USTF0",1730018699008,1.98448996,2478.7,2478.6,1.68475]
["bitfinex-derivatives","ETHF0:USTF0",1730018700612,1.98448996,2478.7,2478.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1730018700813,2.43488996,2478.7,2478.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1730018702006,3.59837992,2478.7,2478.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1730018702219,2.43488996,2478.7,2478.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1730018703922,3.59837992,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730018704106,2.43488996,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730018704815,3.59837992,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730018705319,2.43488996,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730018707618,3.59837992,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730018707920,2.43488996,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730018708319,3.59837992,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730018708618,4.44091992,2478.7,2478.5,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730018708819,1.16348996,2478.6,2478.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730018723129,0.40399,2478.4,2478.2,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1730018723332,1.16348996,2478.3,2478.2,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1730018729230,1.16348996,2478.3,2478.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730018735544,1.16348996,2478.3,2478.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730018735850,1.2552,2478.2,2478.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730018736638,2.41868996,2478.2,2478.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730018751147,15.1458188,2478.2,2477.7,1.05941534]
["bitfinex-derivatives","ETHF0:USTF0",1730018751348,1.16348996,2477.8,2477.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730018752252,0.4236,2477.9,2477.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730018752451,2.40608996,2477.9,2477.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730018761456,3.61181,2478.3,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730018761654,4.02191,2478.3,2478.1,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1730018761853,1.98248996,2478.2,2478.1,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1730018762451,3.14597992,2478.2,2478.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730018763059,3.14597992,2478.2,2478.1,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1730018763853,1.98248996,2478.2,2478.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730018764053,3.14597992,2478.2,2478.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730018765166,3.14597992,2478.2,2478.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730018765352,2.32697992,2478.1,2478.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730018767358,2.32697992,2478.1,2478.0,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1730018768253,1.98248996,2478.1,2478.0,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1730018768454,10.56142698,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018768661,1.16348996,2477.7,2477.6,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730018769359,1.59708996,2477.7,2477.6,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730018771364,1.59708996,2477.7,2477.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730018775072,0.40408,2477.9,2477.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730018775268,0.83668,2477.9,2477.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730018775473,0.819,2477.8,2477.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730018776980,1.98248996,2477.8,2477.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730018778562,1.98248996,2477.8,2477.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730018778563,1.98248996,2477.8,2477.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730018778768,1.16348996,2477.7,2477.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730018781271,1.16348996,2477.7,2477.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730018781499,0.819,2477.8,2477.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730018781678,1.16348996,2477.7,2477.6,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1730018783573,1.16348996,2477.7,2477.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730018783878,1.16348996,2477.7,2477.6,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1730018785076,1.98348996,2477.7,2477.6,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1730018785278,1.98348996,2477.7,2477.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730018785481,1.98348996,2477.7,2477.6,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1730018787074,0.4326,2477.9,2477.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730018787278,0.82,2477.8,2477.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730018788382,1.98348996,2477.8,2477.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730018788680,1.98348996,2477.8,2477.6,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1730018788979,1.16348996,2477.7,2477.6,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1730018792379,1.98348996,2477.7,2477.6,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1730018794776,1.16348996,2477.7,2477.6,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1730018794979,1.98348996,2477.7,2477.6,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1730018797982,0.8496,2477.9,2477.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730018798188,1.98348996,2477.7,2477.6,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1730018799884,1.98348996,2477.7,2477.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730018800194,1.98348996,2477.7,2477.6,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1730018804488,0.82,2477.7,2477.6,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1730018804688,1.98348996,2477.7,2477.6,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1730018806689,1.16348996,2477.7,2477.6,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1730018806992,1.98348996,2477.7,2477.6,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1730018807892,0.4326,2477.9,2477.6,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1730018808087,0.4093,2478.3,2478.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730018808288,1.98348996,2478.3,2478.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730018808489,0.82,2478.3,2478.2,5.60270996]
["bitfinex-derivatives","ETHF0:USTF0",1730018808690,1.98348996,2478.3,2478.2,4.85182]
["bitfinex-derivatives","ETHF0:USTF0",1730018809088,1.16348996,2478.3,2478.2,4.85182]
["bitfinex-derivatives","ETHF0:USTF0",1730018809592,0.82,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730018809795,0.4093,2478.6,2478.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730018809998,2.39178996,2478.6,2478.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730018811496,1.57278996,2478.6,2478.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730018811695,2.39378996,2478.6,2478.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730018811891,0.821,2478.6,2478.5,5.60185996]
["bitfinex-derivatives","ETHF0:USTF0",1730018812195,0.4466,2478.9,2478.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730018812398,1.2676,2478.9,2478.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730018812993,0.821,2478.9,2478.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730018813598,1.16348996,2478.9,2478.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730018814107,1.2328,2479.1,2478.8,2.05188996]
["bitfinex-derivatives","ETHF0:USTF0",1730018814288,1.2328,2479.1,2479.0,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1730018814494,2.39628996,2479.1,2479.0,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1730018815200,2.39628996,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018816102,2.39628996,2479.1,2479.0,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1730018816304,2.80015996,2479.1,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730018816601,1.16348996,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730018816803,1.16348996,2479.0,2478.8,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1730018817000,1.16348996,2478.9,2478.8,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1730018817203,1.16348996,2478.9,2478.7,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1730018817403,1.16348996,2478.8,2478.7,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1730018819598,1.16348996,2478.8,2478.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730018821606,1.56741996,2478.8,2478.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730018821906,1.59978996,2478.7,2478.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730018822407,1.59978996,2478.7,2478.6,0.85525]
["bitfinex-derivatives","ETHF0:USTF0",1730018824406,1.59978996,2478.7,2478.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730018824609,1.59978996,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730018827203,1.59978996,2478.7,2478.5,0.84316]
["bitfinex-derivatives","ETHF0:USTF0",1730018827204,2.00372996,2478.7,2478.5,0.84316]
["bitfinex-derivatives","ETHF0:USTF0",1730018827510,0.40397,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018827713,0.40399,2478.4,2478.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730018828009,1.16348996,2478.3,2478.0,4.37128996]
["bitfinex-derivatives","ETHF0:USTF0",1730018828204,1.16348996,2478.1,2478.0,4.77533996]
["bitfinex-derivatives","ETHF0:USTF0",1730018828611,0.4381,2478.3,2478.0,8.40648996]
["bitfinex-derivatives","ETHF0:USTF0",1730018828907,0.82,2478.4,2478.2,1.16348996]
["bitfinex-derivatives","ETHF0:USTF0",1730018829102,0.82,2478.4,2478.3,6.11358996]
["bitfinex-derivatives","ETHF0:USTF0",1730018829506,0.82,2478.4,2478.3,10.14878996]
["bitfinex-derivatives","ETHF0:USTF0",1730018829802,0.4381,2478.7,2478.3,9.74478996]
["bitfinex-derivatives","ETHF0:USTF0",1730018830004,1.98348996,2478.6,2478.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730018830506,1.16348996,2478.6,2478.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730018830713,1.98348996,2478.6,2478.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730018832909,10.21501974,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018833108,1.56747996,2478.4,2478.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730018833309,1.16348996,2478.3,2478.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730018833607,1.61098996,2478.3,2478.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730018835802,1.61098996,2478.3,2478.0,4.37128996]
["bitfinex-derivatives","ETHF0:USTF0",1730018836108,1.16348996,2478.1,2478.0,4.77533996]
["bitfinex-derivatives","ETHF0:USTF0",1730018838916,1.16348996,2478.1,2478.0,1.56753996]
["bitfinex-derivatives","ETHF0:USTF0",1730018839417,1.16348996,2478.1,2478.0,4.77533996]
["bitfinex-derivatives","ETHF0:USTF0",1730018841306,1.16348996,2478.1,2478.0,1.56753996]
["bitfinex-derivatives","ETHF0:USTF0",1730018848426,1.16348996,2478.1,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730018850252,1.99048996,2478.1,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730018851818,1.99048996,2478.1,2478.0,1.56753996]
["bitfinex-derivatives","ETHF0:USTF0",1730018852015,0.827,2478.1,2478.0,1.56753996]
["bitfinex-derivatives","ETHF0:USTF0",1730018853320,0.827,2478.3,2478.0,5.60273996]
["bitfinex-derivatives","ETHF0:USTF0",1730018853523,1.16348996,2478.4,2478.2,4.37128996]
["bitfinex-derivatives","ETHF0:USTF0",1730018853718,1.16348996,2478.4,2478.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730018853927,1.99048996,2478.4,2478.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730018854119,0.827,2478.4,2478.3,2.85118996]
["bitfinex-derivatives","ETHF0:USTF0",1730018854316,1.99048996,2478.4,2478.3,2.85118996]
["bitfinex-derivatives","ETHF0:USTF0",1730018857727,0.827,2478.4,2478.3,2.85118996]
["bitfinex-derivatives","ETHF0:USTF0",1730018857928,1.99048996,2478.4,2478.3,2.85118996]
["bitfinex-derivatives","ETHF0:USTF0",1730018859631,1.99048996,2478.4,2478.3,6.05898996]
["bitfinex-derivatives","ETHF0:USTF0",1730018860829,1.99048996,2478.4,2478.3,2.85118996]
["bitfinex-derivatives","ETHF0:USTF0",1730018861030,1.99048996,2478.4,2478.3,6.05898996]
["bitfinex-derivatives","ETHF0:USTF0",1730018861438,2.41238996,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730018861932,1.99048996,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730018862430,0.4494,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730018862630,2.43988996,2478.7,2478.6,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1730018863136,2.43988996,2478.7,2478.6,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1730018864138,3.2078,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730018864329,0.4348,2479.3,2479.0,1.16348996]
["bitfinex-derivatives","ETHF0:USTF0",1730018864525,0.4348,2479.3,2479.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730018864729,2.42528996,2479.3,2479.2,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730018865429,2.42528996,2479.3,2479.1,1.66386]
["bitfinex-derivatives","ETHF0:USTF0",1730018865639,1.16348996,2479.2,2479.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1730018865937,1.16348996,2479.2,2479.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730018866134,1.66565,2479.3,2479.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730018866135,1.16348996,2479.1,2479.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730018866839,1.16348996,2479.1,2479.0,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1730018868329,1.16348996,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730018868937,1.16348996,2479.1,2479.0,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1730018873740,1.16348996,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730018874146,1.16348996,2479.1,2479.0,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1730018874334,9.79730563,2479.1,2477.8,1.05536209]
["bitfinex-derivatives","ETHF0:USTF0",1730018874538,1.16348996,2478.5,2478.4,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1730018874731,1.16348996,2478.5,2478.4,4.05639]
["bitfinex-derivatives","ETHF0:USTF0",1730018876344,1.16348996,2478.5,2478.4,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1730018876938,1.16348996,2478.5,2478.4,1.26449]
["bitfinex-derivatives","ETHF0:USTF0",1730018883457,1.16348996,2478.5,2478.4,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1730018889255,1.16348996,2478.5,2478.4,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1730018892656,0.827,2478.6,2478.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730018892861,0.827,2478.6,2478.5,1.56745996]
["bitfinex-derivatives","ETHF0:USTF0",1730018893059,0.8613,2479.0,2478.5,4.37128996]
["bitfinex-derivatives","ETHF0:USTF0",1730018893261,1.16348996,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730018893761,1.16348996,2478.8,2478.7,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730018893965,1.16348996,2478.8,2478.7,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1730018894663,1.99048996,2478.8,2478.7,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1730018903275,1.98948996,2478.8,2478.7,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1730018908668,0.826,2478.8,2478.7,1.99280996]
["bitfinex-derivatives","ETHF0:USTF0",1730018908874,0.826,2478.8,2478.7,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1730018909174,1.98948996,2478.8,2478.7,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1730018914976,0.826,2478.8,2478.7,1.99280996]
["bitfinex-derivatives","ETHF0:USTF0",1730018915183,0.826,2478.8,2478.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730018915382,0.826,2478.8,2478.7,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1730018915678,1.16348996,2478.9,2478.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730018915876,0.826,2478.9,2478.8,1.97640996]
["bitfinex-derivatives","ETHF0:USTF0",1730018916078,0.826,2478.9,2478.8,5.18420996]
["bitfinex-derivatives","ETHF0:USTF0",1730018916373,3.6517,2479.2,2478.8,8.81468996]
["bitfinex-derivatives","ETHF0:USTF0",1730018916374,0.4439,2479.2,2478.8,8.81468996]
["bitfinex-derivatives","ETHF0:USTF0",1730018916581,1.16348996,2479.1,2479.0,1.56737996]
["bitfinex-derivatives","ETHF0:USTF0",1730018916973,1.16348996,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730018918785,0.826,2479.2,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730018918786,0.826,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730018918976,1.98948996,2479.2,2479.1,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1730018920180,1.16348996,2479.2,2479.1,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1730018922174,1.16348996,2479.2,2479.1,1.97685996]
["bitfinex-derivatives","ETHF0:USTF0",1730018922476,1.16348996,2479.2,2479.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730018922678,0.40387,2479.1,2478.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730018922878,1.16348996,2479.0,2478.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730018924477,1.16348996,2479.0,2478.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730018924686,1.56737996,2479.0,2478.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730018924988,1.16348996,2479.0,2478.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730018926983,1.56737996,2479.0,2478.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730018927184,1.16348996,2479.0,2478.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730018928585,0.826,2479.3,2478.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730018928885,1.16348996,2479.0,2478.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730018930590,1.16348996,2479.0,2478.9,2.01858996]
["bitfinex-derivatives","ETHF0:USTF0",1730018930789,1.16348996,2479.0,2478.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730018933187,1.16348996,2479.0,2478.9,2.01858996]
["bitfinex-derivatives","ETHF0:USTF0",1730018939793,1.16348996,2479.0,2478.9,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730018940888,1.16348996,2479.0,2478.8,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1730018941080,1.61508996,2478.9,2478.8,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1730018942087,2.01898996,2478.9,2478.8,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1730018942594,1.61508996,2478.9,2478.8,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1730018945094,2.01898996,2478.9,2478.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730018945488,2.01898996,2478.9,2478.7,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730018945691,1.16348996,2478.8,2478.7,4.43483]
["bitfinex-derivatives","ETHF0:USTF0",1730018945889,1.16348996,2478.8,2478.7,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1730018952201,1.56740996,2478.8,2478.7,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1730018952395,1.16348996,2478.8,2478.7,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1730018954797,1.98648996,2478.8,2478.7,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1730018955403,2.39040996,2478.8,2478.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730018955596,1.98648996,2478.8,2478.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730018962606,0.823,2478.8,2478.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730018962912,0.823,2478.8,2478.7,4.77521996]
["bitfinex-derivatives","ETHF0:USTF0",1730018963108,0.82,2478.8,2478.7,4.77522996]
["bitfinex-derivatives","ETHF0:USTF0",1730018963610,0.82,2479.0,2478.7,4.37128996]
["bitfinex-derivatives","ETHF0:USTF0",1730018963915,0.82,2479.0,2478.9,1.56738996]
["bitfinex-derivatives","ETHF0:USTF0",1730018964216,1.98348996,2479.0,2478.9,1.56738996]
["bitfinex-derivatives","ETHF0:USTF0",1730018964404,1.98348996,2479.0,2478.9,1.97948996]
["bitfinex-derivatives","ETHF0:USTF0",1730018966920,1.98348996,2479.0,2478.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730018966921,1.16348996,2479.0,2478.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730018967413,1.16348996,2479.0,2478.9,1.97948996]
["bitfinex-derivatives","ETHF0:USTF0",1730018981617,1.56737996,2479.0,2478.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730018981913,2.00497996,2479.0,2478.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730018985226,1.60108996,2479.0,2478.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730018986627,1.67058,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730018986828,1.2667,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730018989431,1.67058,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730018989832,1.2667,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730018990523,1.67058,2479.1,2478.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1730018990722,1.67057,2479.1,2478.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1730018991231,1.16348996,2479.0,2478.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1730018991629,1.57408996,2479.0,2478.9,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1730018995530,1.57408996,2479.0,2478.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730018995724,1.99098996,2479.0,2478.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730018999539,1.99098996,2479.0,2478.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730018999729,1.99098996,2479.0,2478.8,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1730018999730,1.16348996,2478.9,2478.8,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1730019000227,1.16348996,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019000431,1.16348996,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730019002632,0.40398,2478.5,2478.3,4.03469]
["bitfinex-derivatives","ETHF0:USTF0",1730019002843,1.98248996,2478.5,2478.3,4.79418996]
["bitfinex-derivatives","ETHF0:USTF0",1730019003334,2.38645996,2478.5,2478.3,5.19817996]
["bitfinex-derivatives","ETHF0:USTF0",1730019004242,2.38645996,2478.5,2478.3,4.03469]
["bitfinex-derivatives","ETHF0:USTF0",1730019004839,1.16348996,2478.4,2478.3,4.03469]
["bitfinex-derivatives","ETHF0:USTF0",1730019007544,1.16348996,2478.4,2478.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1730019007940,1.16348996,2478.4,2478.3,4.03469]
["bitfinex-derivatives","ETHF0:USTF0",1730019008645,1.16348996,2478.4,2478.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1730019009038,1.16348996,2478.4,2478.3,4.03469]
["bitfinex-derivatives","ETHF0:USTF0",1730019010042,1.16348996,2478.4,2478.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730019010245,1.56747996,2478.4,2478.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730019011247,1.56747996,2478.4,2478.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730019011634,1.56747996,2478.4,2478.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730019011841,1.16348996,2478.4,2478.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730019012042,0.40401,2478.3,2478.1,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730019012340,1.16348996,2478.3,2478.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730019012645,1.56749996,2478.3,2478.1,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1730019012846,1.98019996,2478.3,2478.1,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1730019014041,1.56750996,2478.2,2478.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730019014244,1.99380996,2478.2,2478.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730019016842,1.99380996,2478.2,2478.1,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1730019017045,1.58978996,2478.2,2478.1,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1730019018051,1.58978996,2478.2,2478.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730019018052,6.02900996,2478.2,2478.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730019018252,6.02900996,2478.2,2477.9,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1730019018253,6.47330996,2478.2,2477.9,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1730019018553,1.16348996,2478.0,2477.9,1.69506]
["bitfinex-derivatives","ETHF0:USTF0",1730019018851,1.98248996,2478.0,2477.9,1.69506]
["bitfinex-derivatives","ETHF0:USTF0",1730019020455,1.98248996,2478.0,2477.9,2.85854996]
["bitfinex-derivatives","ETHF0:USTF0",1730019022157,1.98248996,2478.0,2477.9,1.69506]
["bitfinex-derivatives","ETHF0:USTF0",1730019022553,0.819,2478.0,2477.9,2.85854996]
["bitfinex-derivatives","ETHF0:USTF0",1730019023760,3.2078,2478.5,2477.9,6.48968996]
["bitfinex-derivatives","ETHF0:USTF0",1730019023955,0.819,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730019024161,1.98248996,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730019025253,1.16348996,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730019025463,1.98748996,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730019025959,0.824,2478.4,2478.3,1.56748996]
["bitfinex-derivatives","ETHF0:USTF0",1730019028961,1.16348996,2478.5,2478.3,1.16348996]
["bitfinex-derivatives","ETHF0:USTF0",1730019029163,0.824,2478.5,2478.4,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1730019029359,1.98748996,2478.5,2478.4,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1730019029761,1.98748996,2478.5,2478.4,2.43277996]
["bitfinex-derivatives","ETHF0:USTF0",1730019030261,1.16348996,2478.5,2478.4,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1730019030455,1.16348996,2478.5,2478.4,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730019030661,1.16348996,2478.5,2478.4,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1730019034771,1.16348996,2478.5,2478.1,4.37128996]
["bitfinex-derivatives","ETHF0:USTF0",1730019034772,0.40399,2478.4,2478.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730019035076,1.16348996,2478.3,2478.2,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730019036573,1.16348996,2478.3,2478.1,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1730019036770,1.16348996,2478.2,2478.1,4.45912]
["bitfinex-derivatives","ETHF0:USTF0",1730019037469,1.16348996,2478.2,2478.1,4.87922]
["bitfinex-derivatives","ETHF0:USTF0",1730019038772,1.56750996,2478.2,2478.1,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1730019038971,1.97620996,2478.2,2478.1,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1730019039168,1.97620996,2478.2,2478.1,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1730019039972,1.97620996,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019040268,0.40404,2478.1,2477.9,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1730019040475,1.16348996,2478.0,2477.9,4.48836]
["bitfinex-derivatives","ETHF0:USTF0",1730019040767,1.98748996,2478.0,2477.9,4.48836]
["bitfinex-derivatives","ETHF0:USTF0",1730019043769,0.824,2478.0,2477.9,5.65184996]
["bitfinex-derivatives","ETHF0:USTF0",1730019046777,0.824,2478.0,2477.9,2.44404996]
["bitfinex-derivatives","ETHF0:USTF0",1730019046979,0.824,2478.0,2477.9,5.65184996]
["bitfinex-derivatives","ETHF0:USTF0",1730019049681,1.98748996,2478.2,2478.1,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730019049980,1.98748996,2478.2,2478.1,1.56751996]
["bitfinex-derivatives","ETHF0:USTF0",1730019053281,1.16348996,2478.2,2478.1,1.56751996]
["bitfinex-derivatives","ETHF0:USTF0",1730019053598,1.98748996,2478.2,2478.1,1.56751996]
["bitfinex-derivatives","ETHF0:USTF0",1730019055276,1.16348996,2478.2,2478.1,1.56751996]
["bitfinex-derivatives","ETHF0:USTF0",1730019058277,1.16348996,2478.2,2478.1,4.77531996]
["bitfinex-derivatives","ETHF0:USTF0",1730019061080,1.22776,2478.6,2478.4,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730019061282,1.16348996,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730019061480,0.824,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730019061787,1.98748996,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730019065490,1.16348996,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730019065789,1.98748996,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730019067789,2.39145996,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730019068191,1.98748996,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730019069095,2.39608996,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730019069891,2.80628996,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730019070393,7.24465996,2478.5,2478.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730019070589,1.16348996,2478.4,2478.3,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730019073199,1.6428,2478.5,2478.2,1.59098996]
["bitfinex-derivatives","ETHF0:USTF0",1730019073397,1.16348996,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730019077397,1.16348996,2478.4,2478.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1730019077793,0.4102,2478.5,2478.3,1.57878996]
["bitfinex-derivatives","ETHF0:USTF0",1730019077997,0.823,2478.5,2478.4,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1730019079102,0.823,2478.5,2478.4,4.02189]
["bitfinex-derivatives","ETHF0:USTF0",1730019079296,1.16348996,2478.6,2478.4,4.02189]
["bitfinex-derivatives","ETHF0:USTF0",1730019079297,1.16348996,2478.6,2478.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730019079497,1.98648996,2478.6,2478.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730019081607,1.98648996,2478.6,2478.5,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1730019087404,1.98648996,2478.6,2478.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730019092710,2.39043996,2478.6,2478.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730019092902,1.16348996,2478.5,2478.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1730019093102,1.58258996,2478.5,2478.4,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1730019093309,1.98655996,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730019093502,1.58258996,2478.5,2478.4,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730019094608,1.58258996,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019094816,1.58258996,2478.5,2478.3,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1730019094817,1.59548996,2478.4,2478.3,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1730019095405,1.59548996,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019095710,1.59548996,2478.4,2478.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730019096517,6.03467996,2478.4,2478.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730019096715,1.16348996,2478.3,2478.2,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730019097419,1.56748996,2478.3,2478.1,4.44193]
["bitfinex-derivatives","ETHF0:USTF0",1730019097611,1.16348996,2478.2,2478.1,4.02233]
["bitfinex-derivatives","ETHF0:USTF0",1730019099608,1.16348996,2478.2,2478.1,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1730019100112,1.57118996,2478.2,2478.1,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1730019102208,3.2078,2479.1,2478.1,8.40648996]
["bitfinex-derivatives","ETHF0:USTF0",1730019102405,1.16348996,2478.9,2478.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730019102811,1.98848996,2478.9,2478.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730019103313,1.16348996,2478.9,2478.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730019103517,1.98848996,2478.9,2478.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730019104611,0.825,2478.9,2478.8,1.56739996]
["bitfinex-derivatives","ETHF0:USTF0",1730019104818,1.98848996,2478.9,2478.8,1.56739996]
["bitfinex-derivatives","ETHF0:USTF0",1730019105013,1.98848996,2478.9,2478.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730019106117,1.16348996,2478.9,2478.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730019106323,1.98848996,2478.9,2478.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730019108826,0.825,2478.9,2478.8,1.56739996]
["bitfinex-derivatives","ETHF0:USTF0",1730019109030,1.98848996,2478.9,2478.8,1.56739996]
["bitfinex-derivatives","ETHF0:USTF0",1730019109226,1.16348996,2478.9,2478.8,1.56739996]
["bitfinex-derivatives","ETHF0:USTF0",1730019109724,1.98848996,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730019110024,1.16348996,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730019110219,1.98848996,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730019110423,0.825,2479.1,2479.0,2.40107996]
["bitfinex-derivatives","ETHF0:USTF0",1730019111020,1.98848996,2479.1,2479.0,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1730019111436,1.98848996,2479.1,2479.0,1.67949]
["bitfinex-derivatives","ETHF0:USTF0",1730019118940,1.98848996,2479.1,2479.0,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1730019120049,2.39235996,2479.1,2479.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730019122346,2.39235996,2479.1,2479.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730019125049,2.39635996,2479.1,2479.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730019125251,1.99248996,2479.1,2478.7,1.16348996]
["bitfinex-derivatives","ETHF0:USTF0",1730019125558,1.16348996,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730019128755,1.58508996,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730019129652,1.58508996,2479.0,2478.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730019134652,0.4216,2479.0,2478.9,1.99548996]
["bitfinex-derivatives","ETHF0:USTF0",1730019134857,0.4216,2479.0,2478.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730019135056,1.99248996,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730019138456,0.829,2479.1,2478.9,1.59158996]
["bitfinex-derivatives","ETHF0:USTF0",1730019138662,0.829,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730019140164,1.16348996,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730019140466,1.99248996,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730019150162,1.99248996,2479.2,2478.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730019150372,1.16348996,2479.0,2478.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730019152773,1.16348996,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730019166574,1.56735996,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730019166977,1.16348996,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730019167391,1.16348996,2479.1,2479.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1730019167684,1.56735996,2479.1,2479.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730019174486,4.77515996,2479.1,2479.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730019174791,4.77515996,2479.1,2478.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730019174989,4.77515996,2479.1,2478.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730019175889,1.56735996,2479.1,2478.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730019176091,4.37128996,2479.1,2478.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730019176292,0.40389,2479.0,2478.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730019176691,0.85339,2479.0,2478.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730019177290,2.01687996,2479.0,2478.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730019177697,2.01687996,2479.0,2478.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730019177698,1.61298996,2479.0,2478.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730019178790,2.01687996,2479.0,2478.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730019179187,2.83587996,2479.0,2478.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730019181497,1.98248996,2479.0,2478.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730019181892,0.819,2479.0,2478.9,1.99548996]
["bitfinex-derivatives","ETHF0:USTF0",1730019182198,0.819,2479.0,2478.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730019182993,0.819,2479.0,2478.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730019183193,1.22289,2479.0,2478.9,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730019183502,0.819,2479.0,2478.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730019190707,1.98248996,2479.0,2478.9,1.99548996]
["bitfinex-derivatives","ETHF0:USTF0",1730019193409,1.98248996,2479.0,2478.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730019195511,0.4352,2479.3,2478.9,1.99548996]
["bitfinex-derivatives","ETHF0:USTF0",1730019195718,1.16348996,2479.1,2479.0,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1730019198811,1.16348996,2479.1,2479.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730019199010,1.56735996,2479.1,2479.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730019199703,1.16348996,2479.1,2479.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730019199911,1.16348996,2479.1,2479.0,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730019200312,1.98248996,2479.1,2479.0,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730019201314,1.98248996,2479.1,2479.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730019201718,2.38635996,2479.1,2479.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730019203012,1.98248996,2479.1,2479.0,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730019204111,2.38635996,2479.1,2479.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730019204511,1.98248996,2479.1,2479.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730019204712,1.98248996,2479.1,2479.0,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730019205123,0.819,2479.1,2479.0,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730019206816,2.38636996,2479.1,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730019207118,1.3178,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730019207308,2.48128996,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730019208725,2.06048996,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730019211324,2.46437996,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730019211823,2.46437996,2479.0,2478.8,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1730019212317,2.46437996,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730019212512,2.06048996,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730019215915,2.06048996,2479.0,2478.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730019216117,2.06048996,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730019218116,2.46437996,2479.0,2478.8,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1730019219027,2.06048996,2479.0,2478.8,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1730019219625,2.06048996,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730019220224,1.22288,2479.1,2478.9,1.56738996]
["bitfinex-derivatives","ETHF0:USTF0",1730019220417,2.38636996,2479.1,2478.9,2.43388996]
["bitfinex-derivatives","ETHF0:USTF0",1730019221023,2.38636996,2479.1,2478.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1730019221931,1.98248996,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730019222223,1.98248996,2479.1,2478.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730019222526,2.38635996,2479.1,2478.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1730019223030,2.38636996,2479.1,2478.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1730019224828,1.16348996,2479.1,2478.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1730019225028,0.819,2479.0,2478.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1730019228424,1.98248996,2479.0,2478.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1730019231330,1.16348996,2479.0,2478.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1730019233927,1.16348996,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730019234328,1.16348996,2479.0,2478.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730019234532,1.16348996,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730019234732,1.56737996,2479.0,2478.8,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1730019235121,1.16348996,2479.0,2478.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730019235325,1.16348996,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730019237736,1.16348996,2479.0,2478.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730019237937,1.16348996,2478.9,2478.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730019238437,1.16348996,2478.9,2478.8,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1730019240230,1.16348996,2478.9,2478.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730019240532,1.16348996,2478.9,2478.8,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1730019240835,1.56738996,2478.9,2478.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730019241030,0.841,2478.8,2478.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730019241433,2.40840996,2478.8,2478.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730019241735,2.00448996,2478.8,2478.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730019241937,2.00448996,2478.8,2478.7,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1730019243333,2.40840996,2478.8,2478.7,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1730019243531,2.00448996,2478.8,2478.7,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1730019247335,0.4253,2478.8,2478.7,0.85303]
["bitfinex-derivatives","ETHF0:USTF0",1730019247638,2.04468996,2479.0,2478.7,1.61258996]
["bitfinex-derivatives","ETHF0:USTF0",1730019247839,0.819,2479.0,2478.8,2.04868996]
["bitfinex-derivatives","ETHF0:USTF0",1730019248039,0.819,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730019249840,0.819,2479.0,2478.9,1.56738996]
["bitfinex-derivatives","ETHF0:USTF0",1730019251645,0.819,2479.1,2478.9,1.16348996]
["bitfinex-derivatives","ETHF0:USTF0",1730019251842,0.819,2479.1,2479.0,1.56737996]
["bitfinex-derivatives","ETHF0:USTF0",1730019252042,0.819,2479.1,2479.0,2.01027996]
["bitfinex-derivatives","ETHF0:USTF0",1730019253138,1.98248996,2479.1,2479.0,2.01027996]
["bitfinex-derivatives","ETHF0:USTF0",1730019258445,1.98248996,2479.1,2479.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730019258848,1.16348996,2479.1,2479.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730019259149,1.98248996,2479.2,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730019259346,1.16348996,2479.2,2479.0,1.60638996]
["bitfinex-derivatives","ETHF0:USTF0",1730019259650,1.16348996,2479.1,2479.0,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1730019266551,1.56735996,2479.1,2479.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730019267252,1.16348996,2479.1,2479.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730019267755,1.56735996,2479.1,2479.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730019268058,1.16348996,2479.1,2479.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730019268658,1.56735996,2479.1,2479.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730019269653,1.16348996,2479.1,2479.0,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1730019270655,1.16348996,2479.1,2479.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730019271162,1.16348996,2479.1,2479.0,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1730019271359,1.56735996,2479.1,2479.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730019271761,1.16348996,2479.1,2479.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730019272059,3.2078,2479.4,2479.0,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1730019272263,1.16348996,2479.2,2479.0,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1730019272562,5.40813,2479.3,2479.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730019272764,0.40386,2479.2,2479.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730019272953,1.98248996,2479.3,2479.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730019273158,2.38633996,2479.3,2479.1,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1730019273463,1.98248996,2479.3,2479.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730019273668,0.40386,2479.2,2479.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730019274961,1.56734996,2479.2,2479.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730019276866,1.16348996,2479.2,2479.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730019277867,1.56734996,2479.2,2479.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730019278458,2.01674996,2479.2,2479.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730019278668,2.01674996,2479.2,2479.0,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1730019279069,0.4407,2479.1,2479.0,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1730019280161,2.42318996,2479.1,2479.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730019280366,2.42318996,2479.1,2479.0,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1730019280965,2.42318996,2479.1,2479.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730019281366,2.42318996,2479.1,2479.0,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1730019286075,2.42318996,2479.1,2479.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730019286777,2.42318996,2479.1,2479.0,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1730019287274,2.42318996,2479.1,2479.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730019287482,2.42318996,2479.1,2479.0,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1730019288490,2.42318996,2479.1,2479.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730019288789,2.38635996,2479.1,2479.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730019289081,2.43198996,2479.1,2478.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730019289288,2.43198996,2479.1,2478.9,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1730019289588,2.83585996,2479.1,2478.9,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1730019290086,2.43198996,2479.1,2478.9,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1730019290485,2.43198996,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730019291282,2.43198996,2479.1,2478.9,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1730019293685,2.43198996,2479.1,2478.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730019293885,1.98248996,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730019295495,2.38635996,2479.1,2478.9,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1730019297791,1.98248996,2479.1,2478.9,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1730019299490,2.38636996,2479.1,2478.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730019299691,2.38636996,2479.1,2478.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1730019301993,1.98248996,2479.1,2478.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1730019302190,2.38635996,2479.1,2478.9,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1730019302589,0.40389,2479.0,2478.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730019302784,1.98248996,2479.1,2478.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730019302785,2.38636996,2479.1,2478.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730019303490,1.56738996,2479.0,2478.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730019303693,1.16348996,2478.9,2478.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730019303891,1.56738996,2478.9,2478.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730019309097,1.16348996,2478.9,2478.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730019309302,1.56738996,2478.9,2478.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730019311092,1.56738996,2478.9,2478.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730019311093,0.40392,2478.8,2478.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730019311297,1.56740996,2478.8,2478.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730019313698,0.4294,2479.0,2478.7,2.04328996]
["bitfinex-derivatives","ETHF0:USTF0",1730019313903,7.44364651,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730019314106,8.26264651,2479.1,2479.0,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730019314403,8.26264651,2479.1,2479.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1730019314797,3.61165,2479.3,2479.0,2.44478996]
["bitfinex-derivatives","ETHF0:USTF0",1730019314798,3.2078,2479.3,2479.0,2.44478996]
["bitfinex-derivatives","ETHF0:USTF0",1730019314999,4.0268,2479.3,2479.2,1.56734996]
["bitfinex-derivatives","ETHF0:USTF0",1730019315706,3.2078,2479.3,2479.2,1.56734996]
["bitfinex-derivatives","ETHF0:USTF0",1730019315901,1.98248996,2479.4,2479.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730019317801,1.16348996,2479.4,2479.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730019319305,1.16348996,2479.4,2479.2,1.16348996]
["bitfinex-derivatives","ETHF0:USTF0",1730019319605,1.16348996,2479.4,2479.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730019321310,1.16348996,2479.4,2479.3,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1730019329206,1.22281,2479.5,2479.3,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1730019329403,1.16348996,2479.4,2479.3,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1730019330011,1.16348996,2479.4,2479.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730019330213,1.16348996,2479.4,2479.3,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1730019331519,1.67061,2479.5,2479.3,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1730019331520,3.2078,2479.6,2479.3,1.58478996]
["bitfinex-derivatives","ETHF0:USTF0",1730019331820,5.59407996,2479.6,2479.4,2.04008996]
["bitfinex-derivatives","ETHF0:USTF0",1730019332022,1.16348996,2479.5,2479.4,2.04008996]
["bitfinex-derivatives","ETHF0:USTF0",1730019332225,4.43059,2479.6,2479.4,2.04008996]
["bitfinex-derivatives","ETHF0:USTF0",1730019332520,1.98248996,2479.5,2479.4,2.04008996]
["bitfinex-derivatives","ETHF0:USTF0",1730019333319,1.98248996,2479.5,2479.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730019333520,1.98248996,2479.5,2479.4,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730019333717,1.98248996,2479.5,2479.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730019334821,1.98248996,2479.5,2479.4,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730019338125,0.819,2479.5,2479.4,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730019338322,1.98248996,2479.5,2479.4,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730019342522,1.98248996,2479.5,2479.4,2.44390996]
["bitfinex-derivatives","ETHF0:USTF0",1730019342727,3.61157,2479.8,2479.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730019342927,1.98248996,2479.7,2479.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730019343128,1.98248996,2479.7,2479.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730019343521,2.38625996,2479.7,2479.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730019344530,1.98248996,2479.7,2479.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730019345130,2.38625996,2479.7,2479.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730019346625,1.22277,2479.7,2479.6,1.61088996]
["bitfinex-derivatives","ETHF0:USTF0",1730019346827,2.38625996,2479.7,2479.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730019347321,1.98248996,2479.7,2479.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730019348026,2.38625996,2479.7,2479.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730019348328,0.819,2479.7,2479.6,2.01467996]
["bitfinex-derivatives","ETHF0:USTF0",1730019348530,1.98248996,2479.7,2479.6,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1730019348838,1.98248996,2479.7,2479.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730019349433,2.38625996,2479.7,2479.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730019349733,1.98248996,2479.7,2479.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730019350322,2.38625996,2479.7,2479.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730019350522,1.98248996,2479.7,2479.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730019351124,2.38625996,2479.7,2479.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730019352429,2.82675996,2479.7,2479.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730019365232,2.38625996,2479.7,2479.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730019367840,0.4038,2479.6,2479.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730019368042,1.16348996,2479.5,2479.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730019368241,1.16348996,2479.5,2479.4,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730019372140,1.2279,2479.7,2479.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730019372352,1.22278,2479.7,2479.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730019372539,0.819,2479.7,2479.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730019373239,2.38625996,2479.7,2479.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730019375846,1.98248996,2479.7,2479.4,2.04008996]
["bitfinex-derivatives","ETHF0:USTF0",1730019376145,1.16348996,2479.5,2479.4,2.04008996]
["bitfinex-derivatives","ETHF0:USTF0",1730019376546,1.16348996,2479.5,2479.4,2.44390996]
["bitfinex-derivatives","ETHF0:USTF0",1730019377747,1.98248996,2479.5,2479.4,2.44390996]
["bitfinex-derivatives","ETHF0:USTF0",1730019379040,1.98248996,2479.5,2479.4,2.04008996]
["bitfinex-derivatives","ETHF0:USTF0",1730019379247,1.98248996,2479.5,2479.4,2.44390996]
["bitfinex-derivatives","ETHF0:USTF0",1730019380951,0.819,2479.5,2479.4,2.44390996]
["bitfinex-derivatives","ETHF0:USTF0",1730019381245,1.98248996,2479.5,2479.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730019382052,1.98248996,2479.5,2479.4,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730019382843,1.98248996,2479.5,2479.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730019383252,0.819,2479.5,2479.4,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730019383751,1.98248996,2479.5,2479.4,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1730019383950,1.98248996,2479.5,2479.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730019384350,2.38629996,2479.5,2479.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730019388549,1.98248996,2479.5,2479.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730019389452,2.38629996,2479.5,2479.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730019389651,2.38629996,2479.5,2479.3,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1730019389845,1.98248996,2479.5,2479.3,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1730019391456,1.16348996,2479.4,2479.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730019394560,1.56730996,2479.4,2479.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730019394954,0.40385,2479.3,2479.0,1.56736996]
["bitfinex-derivatives","ETHF0:USTF0",1730019395155,1.30325,2479.3,2479.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730019395359,1.16348996,2479.2,2479.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730019397355,1.16348996,2479.2,2479.1,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1730019397549,1.16348996,2479.2,2479.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730019397760,1.16348996,2479.2,2479.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730019398465,1.30324,2479.3,2479.1,1.69267]
["bitfinex-derivatives","ETHF0:USTF0",1730019398763,1.30324,2479.3,2479.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730019398764,1.16348996,2479.2,2479.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730019399361,1.16348996,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019399362,1.56734996,2479.2,2478.9,5.19057996]
["bitfinex-derivatives","ETHF0:USTF0",1730019399559,0.40383,2479.4,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730019399760,0.40383,2479.4,2479.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730019399966,0.40384,2479.3,2479.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1730019400962,1.56732996,2479.3,2479.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1730019401467,1.98248996,2479.3,2479.2,1.70006]
["bitfinex-derivatives","ETHF0:USTF0",1730019406761,3.6116,2479.6,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730019406959,1.98248996,2479.5,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730019407162,1.98248996,2479.5,2479.2,2.45968996]
["bitfinex-derivatives","ETHF0:USTF0",1730019407363,2.38629996,2479.5,2479.2,2.45968996]
["bitfinex-derivatives","ETHF0:USTF0",1730019407772,2.38629996,2479.5,2479.2,2.86353996]
["bitfinex-derivatives","ETHF0:USTF0",1730019409173,1.16348996,2479.4,2479.2,2.86353996]
["bitfinex-derivatives","ETHF0:USTF0",1730019409473,3.2078,2479.6,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730019409474,4.37128996,2479.6,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730019409671,4.37128996,2479.6,2479.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730019409974,5.19028996,2479.6,2479.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730019411376,1.98248996,2479.6,2479.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730019414074,2.38627996,2479.6,2479.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730019414582,1.98248996,2479.6,2479.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730019415289,2.38627996,2479.6,2479.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730019415588,2.42648996,2479.6,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019415777,0.40382,2479.5,2479.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730019416187,1.16348996,2479.4,2479.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730019416685,1.56730996,2479.4,2479.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730019416886,1.56730996,2479.4,2479.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730019417086,1.16348996,2479.3,2479.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730019418386,1.16348996,2479.3,2479.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730019418387,0.40386,2479.2,2479.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730019418584,2.40174996,2479.2,2479.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730019421304,2.40174996,2479.2,2478.8,2.44939996]
["bitfinex-derivatives","ETHF0:USTF0",1730019421305,0.40388,2479.1,2478.8,2.44939996]
["bitfinex-derivatives","ETHF0:USTF0",1730019421591,1.98248996,2479.0,2478.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730019425795,1.98248996,2479.0,2478.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730019429296,1.98248996,2479.0,2478.9,1.98048996]
["bitfinex-derivatives","ETHF0:USTF0",1730019429704,0.819,2479.0,2478.9,1.98048996]
["bitfinex-derivatives","ETHF0:USTF0",1730019433507,0.819,2479.0,2478.9,1.57658996]
["bitfinex-derivatives","ETHF0:USTF0",1730019434098,1.98248996,2479.0,2478.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730019434303,1.98248996,2479.0,2478.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730019436097,1.98248996,2479.0,2478.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730019437010,1.98248996,2479.0,2478.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730019437506,1.98248996,2479.0,2478.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730019437901,1.98248996,2479.0,2478.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730019439719,1.98248996,2479.0,2478.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730019439909,2.38637996,2479.0,2478.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730019442211,1.98248996,2479.0,2478.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730019442423,0.821,2479.1,2479.0,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730019442619,1.98448996,2479.1,2478.9,1.57658996]
["bitfinex-derivatives","ETHF0:USTF0",1730019442819,1.98448996,2479.1,2478.9,1.98047996]
["bitfinex-derivatives","ETHF0:USTF0",1730019443223,1.16348996,2479.0,2478.9,1.98047996]
["bitfinex-derivatives","ETHF0:USTF0",1730019443727,1.16348996,2479.0,2478.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730019444027,1.56737996,2479.0,2478.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730019444524,1.16348996,2479.0,2478.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730019444922,1.56737996,2479.0,2478.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730019446624,1.56738996,2479.0,2478.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730019446816,1.56738996,2478.9,2478.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730019454036,1.16348996,2478.9,2478.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730019454229,1.56740996,2478.8,2478.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730019454428,2.01370996,2478.8,2478.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730019458234,0.40397,2478.5,2478.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730019458435,1.56745996,2478.5,2478.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730019459639,1.56745996,2478.5,2478.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730019465938,0.40397,2478.5,2478.4,2.44628996]
["bitfinex-derivatives","ETHF0:USTF0",1730019466139,1.56745996,2478.5,2478.4,2.44628996]
["bitfinex-derivatives","ETHF0:USTF0",1730019466743,0.40397,2478.5,2478.4,2.44628996]
["bitfinex-derivatives","ETHF0:USTF0",1730019466944,1.56745996,2478.5,2478.4,2.44628996]
["bitfinex-derivatives","ETHF0:USTF0",1730019468639,0.40397,2478.5,2478.4,2.44628996]
["bitfinex-derivatives","ETHF0:USTF0",1730019468837,0.40397,2478.5,2478.4,6.48068996]
["bitfinex-derivatives","ETHF0:USTF0",1730019474556,1.56745996,2478.5,2478.4,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730019478157,1.56745996,2478.5,2478.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730019493261,0.40397,2478.5,2478.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730019495770,0.40397,2478.5,2478.4,6.48068996]
["bitfinex-derivatives","ETHF0:USTF0",1730019496264,0.40397,2478.5,2478.4,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730019497667,1.56745996,2478.5,2478.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730019499666,1.16348996,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019499873,1.56748996,2478.3,2478.2,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730019500975,1.56748996,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019501178,0.40402,2478.2,2478.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730019508774,1.56750996,2478.2,2478.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730019514680,1.16348996,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019514980,1.16348996,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019515182,1.56751996,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019515381,1.56751996,2478.1,2477.9,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1730019515577,1.16348996,2478.1,2477.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1730019515781,1.56753996,2478.1,2477.9,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1730019516286,1.56752996,2478.1,2477.9,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1730019517381,1.16348996,2478.1,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730019519190,1.56751996,2478.1,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730019519384,1.16348996,2478.1,2478.0,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730019522398,1.56753996,2478.1,2477.9,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1730019522601,0.40405,2478.0,2477.9,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1730019522794,1.56752996,2478.1,2477.9,1.69406]
["bitfinex-derivatives","ETHF0:USTF0",1730019523401,1.16348996,2478.0,2477.9,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730019523601,1.16348996,2478.0,2477.9,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1730019525101,1.16348996,2478.1,2477.9,1.57118996]
["bitfinex-derivatives","ETHF0:USTF0",1730019525300,1.16348996,2478.1,2478.0,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730019525497,0.4504,2478.3,2478.0,1.16348996]
["bitfinex-derivatives","ETHF0:USTF0",1730019525699,1.56747996,2478.4,2478.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730019525902,2.38647996,2478.4,2478.2,1.16348996]
["bitfinex-derivatives","ETHF0:USTF0",1730019526202,0.819,2478.5,2478.3,1.59088996]
["bitfinex-derivatives","ETHF0:USTF0",1730019526401,0.819,2478.5,2478.4,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730019527703,1.16348996,2478.6,2478.5,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730019527906,1.98248996,2478.6,2478.5,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1730019528405,0.819,2478.6,2478.5,2.41505996]
["bitfinex-derivatives","ETHF0:USTF0",1730019528808,1.98248996,2478.6,2478.5,2.41505996]
["bitfinex-derivatives","ETHF0:USTF0",1730019530407,1.16348996,2478.6,2478.5,2.41505996]
["bitfinex-derivatives","ETHF0:USTF0",1730019531006,0.819,2478.7,2478.6,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730019531405,0.819,2478.7,2478.6,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1730019531607,1.16348996,2478.8,2478.6,1.61158996]
["bitfinex-derivatives","ETHF0:USTF0",1730019531806,5.59419996,2478.9,2478.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730019532000,1.98248996,2478.9,2478.8,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730019532709,2.38639996,2478.9,2478.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730019533102,1.16348996,2478.8,2478.7,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730019533612,1.16348996,2478.8,2478.6,4.81938996]
["bitfinex-derivatives","ETHF0:USTF0",1730019533908,1.16348996,2478.8,2478.7,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730019536515,1.16348996,2478.8,2478.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730019536813,1.56740996,2478.8,2478.6,4.05984]
["bitfinex-derivatives","ETHF0:USTF0",1730019537207,1.56742996,2478.7,2478.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730019538002,1.16348996,2478.7,2478.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730019538209,2.01253996,2478.6,2478.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730019540019,0.84905,2478.6,2478.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730019540215,2.01253996,2478.6,2478.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730019541016,0.40397,2478.5,2478.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730019541218,1.56745996,2478.5,2478.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730019541515,0.40397,2478.5,2478.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730019541719,1.56745996,2478.5,2478.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730019545310,0.40399,2478.4,2478.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730019545510,1.56747996,2478.4,2478.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730019545823,0.40401,2478.3,2478.1,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1730019546017,1.16348996,2478.2,2478.1,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1730019546722,1.56749996,2478.3,2478.1,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1730019547122,1.16348996,2478.3,2478.1,4.89413]
["bitfinex-derivatives","ETHF0:USTF0",1730019547618,1.56749996,2478.3,2478.1,4.89413]
["bitfinex-derivatives","ETHF0:USTF0",1730019548723,1.16348996,2478.2,2478.1,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730019548924,1.56750996,2478.2,2478.1,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730019550221,1.56750996,2478.2,2478.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730019551722,1.56750996,2478.2,2478.1,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1730019552832,1.56750996,2478.2,2478.1,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730019554326,1.56750996,2478.2,2478.1,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730019557621,1.56750996,2478.2,2478.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730019557818,0.40405,2478.0,2477.9,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1730019558025,1.56753996,2478.0,2477.9,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1730019558225,1.16348996,2478.0,2477.9,1.26076]
["bitfinex-derivatives","ETHF0:USTF0",1730019558432,1.56753996,2478.0,2477.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730019558629,1.56753996,2478.0,2477.9,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1730019558832,1.16348996,2478.0,2477.9,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1730019559034,1.16348996,2478.0,2477.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730019559230,1.56753996,2478.0,2477.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730019559733,1.56753996,2478.0,2477.9,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1730019560432,1.56753996,2478.0,2477.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730019560628,1.16348996,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019560936,3.6554,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019560937,2.01825996,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019562034,2.01825996,2477.9,2477.7,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1730019562232,1.16348996,2477.8,2477.7,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1730019562735,0.4507,2477.9,2477.7,1.59938996]
["bitfinex-derivatives","ETHF0:USTF0",1730019562930,1.16348996,2477.9,2477.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730019563235,1.56755996,2477.9,2477.7,2.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1730019563634,1.56755996,2477.9,2477.8,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730019563827,1.56755996,2477.9,2477.7,2.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1730019565036,1.16348996,2477.8,2477.7,2.00347996]
["bitfinex-derivatives","ETHF0:USTF0",1730019565340,1.16348996,2477.8,2477.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730019565638,1.56756996,2477.8,2477.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730019568237,1.16348996,2477.8,2477.6,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1730019568440,1.56758996,2477.7,2477.6,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1730019568936,1.56758996,2477.7,2477.6,4.45182]
["bitfinex-derivatives","ETHF0:USTF0",1730019569330,1.56758996,2477.7,2477.6,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1730019569529,1.56758996,2477.7,2477.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730019572034,1.56758996,2477.7,2477.6,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1730019572441,1.56758996,2477.7,2477.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730019572747,1.56758996,2477.7,2477.6,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1730019574037,1.56758996,2477.7,2477.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730019579258,1.16348996,2477.7,2477.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730019579555,1.56761996,2477.5,2477.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730019579750,2.40261996,2477.5,2477.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730019584972,0.835,2477.5,2477.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730019585170,2.40261996,2477.5,2477.4,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1730019585677,1.99848996,2477.5,2477.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730019585872,2.40261996,2477.5,2477.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730019587574,6.43941996,2477.5,2477.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730019591574,0.40416,2477.3,2477.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730019591777,1.56764996,2477.3,2477.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730019592680,1.16348996,2477.3,2477.2,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1730019594282,1.56764996,2477.3,2477.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730019595082,1.16348996,2477.3,2477.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730019595382,2.40264996,2477.3,2477.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730019596278,3.16197992,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019596477,2.40265996,2477.3,2477.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730019596880,0.40418,2477.2,2477.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730019597081,1.99848996,2477.3,2477.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730019597382,2.40265996,2477.3,2477.1,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730019597574,2.40265996,2477.3,2477.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730019597772,3.56614992,2477.3,2477.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730019599580,0.4042,2477.1,2477.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730019599775,1.56768996,2477.1,2477.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730019600579,8.40808996,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019600786,7.76132564,2477.1,2476.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730019600980,1.16348996,2476.7,2476.6,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1730019601577,1.56774996,2476.7,2476.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730019602089,1.16348996,2476.7,2476.6,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1730019602382,1.16348996,2476.7,2476.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730019602786,1.16348996,2476.7,2476.6,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1730019603285,1.16348996,2476.7,2476.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730019603674,1.16348996,2476.7,2476.6,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1730019604885,0.81154,2476.9,2476.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730019605091,0.81154,2476.9,2476.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730019605480,0.40422,2477.0,2476.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730019605679,3.2078,2477.1,2476.9,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730019605883,0.8811,2477.3,2477.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1730019606179,0.4042,2477.1,2477.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1730019606381,1.56768996,2477.1,2477.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1730019606579,1.24019,2477.2,2477.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1730019606786,1.16348996,2477.1,2477.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1730019607284,1.56768996,2477.1,2477.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1730019607589,1.99948996,2477.1,2477.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1730019607793,0.836,2477.1,2477.0,1.65341]
["bitfinex-derivatives","ETHF0:USTF0",1730019607985,1.99948996,2477.1,2477.0,1.65341]
["bitfinex-derivatives","ETHF0:USTF0",1730019608485,1.99948996,2477.1,2477.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1730019609089,2.40368996,2477.1,2477.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1730019609284,2.82968996,2477.1,2477.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1730019609589,6.03748996,2477.1,2477.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730019610386,0.40423,2477.0,2476.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730019610579,1.16348996,2476.9,2476.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730019611096,1.16348996,2476.9,2476.8,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1730019611592,4.4698,2477.1,2476.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730019611593,4.874,2477.1,2476.9,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730019611888,1.16348996,2477.0,2476.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730019612486,1.16348996,2477.0,2476.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730019612689,1.56769996,2477.0,2476.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730019612988,0.836,2477.1,2476.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730019613184,0.836,2477.1,2477.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730019613394,1.99948996,2477.1,2477.0,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730019614184,2.40368996,2477.1,2476.9,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730019614491,1.16348996,2477.0,2476.9,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730019616594,1.16348996,2477.0,2476.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730019617620,1.16348996,2477.0,2476.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730019618224,1.16348996,2477.0,2476.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730019618433,1.56769996,2477.0,2476.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730019618830,1.16348996,2477.0,2476.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730019619029,1.16348996,2477.0,2476.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730019619430,1.56769996,2477.0,2476.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730019619632,1.16348996,2477.0,2476.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730019620132,1.56769996,2477.0,2476.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730019620335,1.16348996,2477.0,2476.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730019621234,1.99948996,2477.0,2476.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730019623231,1.99948996,2477.0,2476.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730019623435,2.40369996,2477.0,2476.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730019623936,1.99948996,2477.0,2476.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730019624233,2.40369996,2477.0,2476.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730019624640,1.99948996,2477.0,2476.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730019625142,1.99948996,2477.0,2476.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730019625538,1.99948996,2477.0,2476.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730019625734,2.40369996,2477.0,2476.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730019626233,1.99948996,2477.0,2476.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730019626732,1.99948996,2477.0,2476.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730019627133,1.99948996,2477.0,2476.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730019629333,1.99948996,2477.0,2476.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730019629839,1.99948996,2477.0,2476.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730019634319,0.836,2477.0,2476.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730019634509,1.99948996,2477.0,2476.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730019635703,0.836,2477.0,2476.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730019636005,1.99948996,2477.0,2476.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730019638301,1.16348996,2477.0,2476.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730019645314,5.20108996,2477.0,2476.9,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730019645514,5.20108996,2477.0,2476.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730019645515,9.70538996,2477.0,2476.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730019645713,2.32697992,2476.6,2476.4,4.26544755]
["bitfinex-derivatives","ETHF0:USTF0",1730019646019,3.69328996,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019646512,7.73168996,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019646713,7.73168996,2476.5,2476.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730019646916,1.56779996,2476.4,2476.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730019647115,1.16348996,2476.3,2476.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730019649120,1.16348996,2476.3,2476.1,1.05764755]
["bitfinex-derivatives","ETHF0:USTF0",1730019649318,1.56782996,2476.2,2476.1,1.05764755]
["bitfinex-derivatives","ETHF0:USTF0",1730019650227,0.40436,2476.1,2476.0,1.58647133]
["bitfinex-derivatives","ETHF0:USTF0",1730019650522,0.4044,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019650713,6.47318996,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019650714,3.56038992,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019650914,7.50837369,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019651218,1.16348996,2475.2,2475.0,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1730019651413,1.99248996,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019651613,1.99248996,2475.2,2475.1,4.63504363]
["bitfinex-derivatives","ETHF0:USTF0",1730019651815,1.99248996,2475.2,2475.1,4.23052363]
["bitfinex-derivatives","ETHF0:USTF0",1730019652215,1.99248996,2475.2,2475.1,4.63504363]
["bitfinex-derivatives","ETHF0:USTF0",1730019653019,3.2078,2475.6,2475.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730019653219,1.99348996,2475.5,2475.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730019653416,1.16348996,2475.3,2475.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730019653614,1.16348996,2475.3,2475.2,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1730019654023,0.83,2475.4,2475.2,1.58158996]
["bitfinex-derivatives","ETHF0:USTF0",1730019654227,0.83,2475.4,2475.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730019654424,0.83,2475.4,2475.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1730019654820,1.99348996,2475.4,2475.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1730019655631,0.4383,2475.8,2475.3,8.41128996]
["bitfinex-derivatives","ETHF0:USTF0",1730019655832,1.16348996,2475.4,2475.3,4.77577996]
["bitfinex-derivatives","ETHF0:USTF0",1730019656027,1.16348996,2475.4,2475.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1730019656221,1.16348996,2475.4,2475.3,7.65229]
["bitfinex-derivatives","ETHF0:USTF0",1730019660526,3.6344,2476.2,2476.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730019660831,5.62788996,2476.2,2476.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730019661027,1.99348996,2476.2,2476.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730019661228,0.8644,2476.4,2475.7,5.64078996]
["bitfinex-derivatives","ETHF0:USTF0",1730019661424,1.16348996,2475.9,2475.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730019661623,1.16348996,2475.9,2475.8,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1730019661826,1.16348996,2475.9,2475.8,7.65141]
["bitfinex-derivatives","ETHF0:USTF0",1730019662333,0.83,2476.2,2475.8,8.41048996]
["bitfinex-derivatives","ETHF0:USTF0",1730019662529,0.83,2476.3,2476.2,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730019662733,4.24119886,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730019662935,4.8684,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730019663132,0.83,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730019663438,4.8684,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730019663935,4.8684,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019663936,2.32697992,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019664138,1.16348996,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019664432,1.16348996,2476.2,2476.1,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730019665425,1.16348996,2476.2,2476.1,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1730019666737,1.16348996,2476.2,2475.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730019666738,5.60623996,2476.2,2475.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730019666932,0.4512,2476.1,2476.0,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730019667133,1.3058,2476.1,2475.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730019668233,1.16348996,2476.0,2475.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730019670839,5.20268996,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019671034,6.03568996,2475.9,2475.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730019671238,1.99648996,2475.9,2475.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730019671445,6.03568996,2475.9,2475.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730019672333,0.833,2475.9,2475.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730019672638,1.99648996,2475.9,2475.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730019673033,1.16348996,2475.9,2475.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730019673339,1.99648996,2475.9,2475.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730019675532,1.99648996,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019675837,3.15997992,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019676040,3.56436992,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019676235,2.40087996,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019676541,3.15997992,2475.9,2475.5,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1730019676745,1.16348996,2475.6,2475.5,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1730019677240,1.16348996,2475.6,2475.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730019677441,1.16348996,2475.7,2475.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730019677652,1.16348996,2475.6,2475.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730019678049,1.16348996,2475.6,2475.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730019678239,2.83161996,2475.7,2475.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730019678543,1.16348996,2475.5,2475.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730019678836,1.16348996,2475.5,2475.3,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1730019679044,1.99648996,2475.4,2475.3,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1730019682444,1.99648996,2475.4,2475.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730019682744,1.99648996,2475.4,2475.3,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1730019683144,1.99648996,2475.4,2475.3,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1730019683949,2.40096996,2475.4,2475.2,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730019684251,1.16348996,2475.3,2475.2,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1730019684640,1.56797996,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019685348,0.40455,2475.0,2474.8,4.02817]
["bitfinex-derivatives","ETHF0:USTF0",1730019685553,0.40453,2475.1,2474.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730019685743,1.99648996,2475.0,2474.8,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730019685944,0.833,2475.0,2474.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730019686145,1.99648996,2475.0,2474.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730019686348,1.99648996,2475.0,2474.8,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730019686549,1.16348996,2474.9,2474.8,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730019686751,1.16348996,2474.9,2474.8,4.02817]
["bitfinex-derivatives","ETHF0:USTF0",1730019687138,1.16348996,2474.9,2474.8,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730019687341,1.56804996,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019687745,1.16348996,2474.9,2474.8,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1730019687950,0.833,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019688252,0.833,2475.0,2474.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730019688949,0.833,2475.0,2474.8,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1730019689251,0.833,2475.0,2474.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730019689551,0.833,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019689751,0.833,2475.0,2474.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730019690445,0.833,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019690652,0.833,2475.0,2474.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730019693447,0.833,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019693756,0.833,2475.0,2474.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730019694150,0.833,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019694349,0.833,2475.0,2474.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730019695655,0.833,2475.0,2474.8,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730019695954,0.833,2475.0,2474.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730019696145,0.833,2475.0,2474.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730019697357,0.40456,2474.9,2474.7,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1730019697543,6.56710272,2474.9,2474.7,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1730019697747,8.45034756,2474.8,2474.7,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1730019697951,2.52630272,2474.9,2474.7,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1730019698157,2.52630272,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019698558,2.52630272,2474.9,2474.7,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1730019699657,2.52630272,2474.9,2474.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730019699864,2.52630272,2474.9,2474.7,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1730019700049,2.52630272,2474.9,2474.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730019700246,4.23715625,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019700453,4.23715625,2474.8,2474.7,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1730019700760,2.93086272,2474.9,2474.7,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1730019700954,2.52630272,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019701151,0.70403351,2479.0,2475.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730019701152,3.61231,2475.3,2475.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730019701459,0.832,2475.2,2475.1,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730019702252,2.52630272,2475.4,2475.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730019702454,3.35830272,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019702761,3.35830272,2475.4,2475.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730019702762,2.93078272,2475.4,2475.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730019702953,0.832,2475.3,2475.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730019705956,2.52630272,2475.4,2475.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730019706151,3.35830272,2475.4,2475.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730019708369,2.52630272,2475.6,2475.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730019708568,0.832,2475.7,2475.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730019708871,3.35830272,2475.7,2475.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730019709071,3.35830272,2475.7,2475.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730019709272,3.35830272,2475.7,2475.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730019709573,0.832,2475.6,2475.5,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730019710267,1.99771381,2475.6,2475.5,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730019710470,14.83261252,2475.6,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019710773,14.83261252,2475.6,2474.5,1.58618929]
["bitfinex-derivatives","ETHF0:USTF0",1730019710774,0.40455,2475.0,2474.7,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1730019710971,1.16571381,2474.8,2474.7,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1730019712472,3.35858837,2474.9,2474.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730019713768,3.35858837,2474.9,2474.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730019713963,3.76314837,2474.9,2474.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730019715877,3.76314837,2474.9,2474.7,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1730019716785,3.35858837,2474.9,2474.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730019717177,3.35858837,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019717178,3.76314837,2474.9,2474.7,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1730019717679,0.40457,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019718080,0.83737,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019718383,9.3300525,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019718577,9.7523525,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019718986,9.3477825,2474.8,2474.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730019719183,2.52658837,2474.5,2474.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730019719383,2.52658837,2474.5,2474.4,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1730019721491,2.52658837,2474.7,2474.5,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730019722084,2.52658837,2474.7,2474.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730019722286,2.52658837,2474.7,2474.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730019723186,2.52658837,2474.7,2474.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730019723487,2.52658837,2474.7,2474.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730019723790,2.93117837,2474.7,2474.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730019723982,2.52658837,2474.7,2474.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730019724287,1.23661,2474.6,2474.4,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1730019724988,0.832,2474.6,2474.4,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1730019725190,0.832,2474.6,2474.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730019725389,1.23661,2474.6,2474.4,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1730019725588,1.23661,2474.6,2474.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730019725989,1.23661,2474.6,2474.4,0.85244]
["bitfinex-derivatives","ETHF0:USTF0",1730019726190,0.832,2474.6,2474.4,0.85244]
["bitfinex-derivatives","ETHF0:USTF0",1730019727096,1.23661,2474.6,2474.4,4.06024]
["bitfinex-derivatives","ETHF0:USTF0",1730019727312,0.832,2474.6,2474.4,4.06024]
["bitfinex-derivatives","ETHF0:USTF0",1730019727487,0.832,2474.6,2474.4,4.06023]
["bitfinex-derivatives","ETHF0:USTF0",1730019728391,0.832,2474.6,2474.4,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730019728595,0.832,2474.6,2474.4,4.06023]
["bitfinex-derivatives","ETHF0:USTF0",1730019729487,0.832,2474.6,2474.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730019734288,4.8728,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019734495,7.43888837,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019734696,3.39728837,2474.5,2474.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730019734893,4.21831271,2474.4,2474.2,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730019735089,4.21831271,2474.4,2474.1,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1730019735285,0.858,2474.4,2474.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730019735996,2.93118837,2474.7,2474.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730019736202,0.858,2474.6,2474.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730019736898,2.52658837,2474.7,2474.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730019737103,0.858,2474.6,2474.4,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1730019737405,0.858,2474.6,2474.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730019737796,1.26261,2474.6,2474.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730019738094,0.858,2474.6,2474.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730019738405,0.40455,2475.0,2474.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730019738701,1.26256,2474.9,2474.6,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1730019738891,1.26256,2474.9,2474.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730019738892,0.858,2474.9,2474.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730019739201,1.26257,2474.9,2474.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730019739604,0.858,2474.8,2474.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730019739804,0.858,2474.8,2474.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730019740798,0.858,2474.8,2474.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730019741701,3.38458837,2474.8,2474.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730019741903,0.40461,2474.6,2474.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730019743403,0.40461,2474.6,2474.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730019746312,0.8385,2474.7,2474.5,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1730019746913,0.40457,2474.9,2474.7,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730019747216,0.40457,2474.9,2474.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730019747415,1.26257,2474.9,2474.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730019748410,0.40459,2474.8,2474.6,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1730019748903,0.858,2474.7,2474.6,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1730019753015,1.26259,2474.7,2474.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730019753819,0.858,2474.7,2474.6,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1730019754207,1.26259,2474.7,2474.6,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1730019754413,2.42871473,2474.7,2474.6,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1730019754810,2.42871473,2474.7,2474.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730019755207,2.02412473,2474.7,2474.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730019755414,2.42871473,2474.7,2474.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730019755715,2.42871473,2474.7,2474.6,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1730019756319,2.42871473,2474.7,2474.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730019756719,2.42871473,2474.7,2474.6,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1730019757018,0.40461,2474.6,2474.5,4.04652]
["bitfinex-derivatives","ETHF0:USTF0",1730019757227,2.42872473,2474.7,2474.5,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1730019759622,2.42872473,2474.7,2474.5,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1730019760018,4.0408,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019760223,1.57077473,2474.4,2474.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730019760423,1.16612473,2474.2,2474.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730019760625,2.03512473,2474.2,2474.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730019760929,10.72442229,2474.2,2473.9,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730019761223,1.16612473,2474.0,2473.9,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730019761424,1.16612473,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019761726,1.16612473,2474.0,2473.9,4.77864473]
["bitfinex-derivatives","ETHF0:USTF0",1730019761924,1.16612473,2474.0,2473.9,8.82104473]
["bitfinex-derivatives","ETHF0:USTF0",1730019762425,1.16612473,2474.0,2473.9,7.65492]
["bitfinex-derivatives","ETHF0:USTF0",1730019762823,1.16612473,2474.0,2473.9,8.48892]
["bitfinex-derivatives","ETHF0:USTF0",1730019763226,0.869,2474.1,2473.9,9.25032473]
["bitfinex-derivatives","ETHF0:USTF0",1730019763418,0.869,2474.1,2474.0,1.98772473]
["bitfinex-derivatives","ETHF0:USTF0",1730019764013,2.03512473,2474.1,2474.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730019765628,2.03512473,2474.1,2474.0,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1730019766621,7.24284946,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019766827,0.40472,2473.9,2473.7,4.05485]
["bitfinex-derivatives","ETHF0:USTF0",1730019767021,1.16612473,2473.8,2473.7,4.05485]
["bitfinex-derivatives","ETHF0:USTF0",1730019767223,1.16612473,2473.8,2473.7,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1730019767422,1.57086473,2473.8,2473.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730019768630,0.40475,2473.7,2473.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730019768828,1.57672473,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019769025,1.16612473,2473.5,2473.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730019769425,1.57091473,2473.5,2473.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730019769732,1.16612473,2473.5,2473.4,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730019770119,1.16612473,2473.5,2473.4,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1730019770725,0.869,2473.6,2473.4,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1730019770726,2.03512473,2473.6,2473.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730019771535,0.869,2473.6,2473.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730019771733,2.03512473,2473.6,2473.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730019771929,1.16612473,2473.6,2473.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730019772237,2.03512473,2473.6,2473.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730019772439,1.16612473,2473.6,2473.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730019773628,2.03512473,2473.6,2473.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730019778140,2.03512473,2473.6,2473.5,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730019778334,0.869,2473.7,2473.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730019778532,2.03512473,2473.7,2473.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1730019779150,2.03512473,2473.7,2473.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730019779558,2.03512473,2473.7,2473.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1730019780246,0.4395,2474.1,2474.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730019780445,1.16612473,2474.0,2473.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730019781049,1.16612473,2474.2,2473.9,1.16612473]
["bitfinex-derivatives","ETHF0:USTF0",1730019781257,0.869,2474.1,2474.0,2.00952473]
["bitfinex-derivatives","ETHF0:USTF0",1730019781461,1.16612473,2474.2,2474.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730019781653,0.4494,2474.7,2474.1,1.16612473]
["bitfinex-derivatives","ETHF0:USTF0",1730019781853,0.869,2474.6,2474.5,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730019782060,2.03512473,2474.6,2474.5,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730019782450,1.16612473,2474.6,2474.5,1.57073473]
["bitfinex-derivatives","ETHF0:USTF0",1730019782651,1.16612473,2474.6,2474.5,2.00943473]
["bitfinex-derivatives","ETHF0:USTF0",1730019783161,0.4135,2475.1,2474.5,1.60482473]
["bitfinex-derivatives","ETHF0:USTF0",1730019783361,1.16612473,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019783556,2.73692946,2474.2,2473.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730019783755,1.16612473,2474.0,2473.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730019784153,1.2638,2474.5,2473.9,5.20852473]
["bitfinex-derivatives","ETHF0:USTF0",1730019784366,0.869,2474.3,2474.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730019784653,3.2078,2474.9,2474.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730019784864,3.35048301,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019785057,3.35048301,2474.8,2474.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730019785261,3.35048301,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019785262,4.24548301,2474.8,2474.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730019785555,2.52688301,2474.8,2474.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730019785751,0.895,2474.8,2474.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730019785969,2.52688301,2474.9,2474.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730019786164,0.895,2474.8,2474.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730019786664,3.81598301,2475.1,2474.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730019786665,0.879,2475.1,2474.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730019786858,0.895,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019787059,0.895,2475.0,2474.9,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1730019787753,2.52688301,2475.3,2474.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730019787967,0.4311,2475.4,2475.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730019788165,0.894,2475.3,2475.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730019788662,14.84068301,2475.5,2474.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730019788958,0.894,2475.4,2475.3,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730019789564,0.894,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019789761,1.29844,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019790061,1.29844,2475.7,2475.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730019790565,0.894,2475.7,2475.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730019791353,0.894,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019791566,0.894,2475.7,2475.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730019792464,0.894,2475.7,2475.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730019793066,0.894,2475.7,2475.4,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730019793363,0.894,2475.7,2475.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730019793561,0.894,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019793768,0.894,2475.6,2475.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730019794861,0.894,2475.7,2475.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730019795265,0.894,2475.7,2475.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730019795467,0.894,2475.7,2475.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730019795768,0.894,2475.7,2475.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730019795769,5.73468301,2475.9,2475.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730019795968,0.4466,2476.0,2475.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730019796170,0.894,2475.9,2475.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730019796658,0.894,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019796864,0.894,2475.9,2475.6,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1730019797259,0.894,2475.9,2475.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730019797866,0.894,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019798267,0.894,2475.9,2475.6,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1730019798464,0.894,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019798667,0.894,2475.9,2475.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730019798866,0.894,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019799174,0.40442,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019799965,0.894,2475.7,2475.6,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1730019800371,0.894,2475.8,2475.6,7.247]
["bitfinex-derivatives","ETHF0:USTF0",1730019800572,0.894,2475.8,2475.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730019800772,0.894,2475.8,2475.6,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1730019801074,1.29842,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019801268,3.35051301,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019802071,0.4192,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019802669,0.82363,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019804068,0.4192,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019804265,0.4192,2475.7,2475.5,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1730019804674,0.82363,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019805080,0.40444,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019805378,0.4224,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019807679,0.894,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019807880,0.894,2475.8,2475.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730019808075,0.8554,2475.9,2475.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730019808380,0.894,2475.8,2475.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730019808970,0.894,2475.8,2475.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730019809174,0.894,2475.8,2475.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1730019809587,0.894,2475.8,2475.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730019811783,1.29842,2475.8,2475.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730019812382,0.894,2475.8,2475.7,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730019812586,0.894,2475.8,2475.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730019812884,0.894,2475.8,2475.6,1.27413]
["bitfinex-derivatives","ETHF0:USTF0",1730019813688,0.894,2475.8,2475.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730019813984,1.29842,2475.8,2475.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730019814182,0.40443,2475.7,2475.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730019814383,0.894,2475.8,2475.4,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1730019814683,0.40443,2475.7,2475.4,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1730019815581,0.40443,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019815783,1.29842,2475.8,2475.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730019815986,0.894,2475.8,2475.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730019816291,0.40443,2475.7,2475.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730019816487,0.894,2475.8,2475.4,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1730019816488,0.40445,2475.6,2475.4,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1730019817084,0.40444,2475.7,2475.4,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1730019817289,0.40445,2475.6,2475.4,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1730019817492,0.40446,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019817784,0.418,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019818583,0.82246,2475.5,2475.3,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1730019819288,0.418,2475.5,2475.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730019819489,0.40445,2475.6,2475.3,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1730019820293,1.16581143,2475.4,2475.3,2.42019143]
["bitfinex-derivatives","ETHF0:USTF0",1730019824093,5.20581143,2475.4,2474.6,1.01149]
["bitfinex-derivatives","ETHF0:USTF0",1730019824293,1.16581143,2474.9,2474.7,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1730019824894,1.16581143,2474.9,2474.8,1.16581143]
["bitfinex-derivatives","ETHF0:USTF0",1730019825095,1.16581143,2475.0,2474.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730019825295,0.878,2475.0,2474.9,1.16581143]
["bitfinex-derivatives","ETHF0:USTF0",1730019825494,0.878,2475.0,2474.9,1.57037143]
["bitfinex-derivatives","ETHF0:USTF0",1730019826099,4.37361143,2475.3,2475.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730019826405,5.25161143,2475.3,2475.2,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730019826902,4.37361143,2475.3,2475.2,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1730019827092,5.25161143,2475.3,2475.2,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1730019827902,5.25161143,2475.3,2475.2,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730019828113,5.65610143,2475.3,2475.2,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730019828999,9.29161143,2475.3,2474.9,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730019829200,0.40456,2474.9,2474.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730019829394,1.16581143,2474.8,2474.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730019829599,2.04381143,2474.8,2474.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730019831304,6.08461143,2474.8,2474.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730019831508,6.48918143,2474.8,2474.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730019833922,0.40459,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019834104,1.16581143,2474.6,2474.5,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730019834802,1.16581143,2474.6,2474.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730019835202,1.57042143,2474.6,2474.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730019836308,1.16581143,2474.6,2474.5,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1730019836612,1.16581143,2474.6,2474.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730019837515,1.16581143,2474.6,2474.5,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1730019841109,1.16581143,2474.6,2474.5,2.02143143]
["bitfinex-derivatives","ETHF0:USTF0",1730019844512,1.16581143,2474.6,2474.4,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1730019844513,0.40467,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019844708,2.45448143,2474.2,2474.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730019844914,2.04981143,2474.2,2474.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730019845113,2.04981143,2474.2,2474.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730019845415,2.45448143,2474.2,2474.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730019846415,0.40469,2474.1,2474.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730019846716,1.57050143,2474.1,2474.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730019846917,1.16581143,2474.1,2474.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730019847315,1.57050143,2474.1,2474.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730019847521,0.4047,2474.0,2473.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730019847713,1.16581143,2474.0,2473.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730019847912,1.57051143,2474.0,2473.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730019848315,1.16581143,2474.0,2473.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730019849526,1.16581143,2474.0,2473.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730019849715,1.16581143,2473.8,2473.7,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1730019850317,2.93208167,2474.0,2473.7,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1730019850517,3.37498167,2474.0,2473.7,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1730019850718,7.96907692,2474.0,2473.7,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1730019850918,3.37498167,2474.0,2473.7,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1730019851121,2.97027167,2474.0,2473.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730019851720,3.37498167,2474.0,2473.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730019852222,2.97027167,2474.0,2473.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730019852415,3.37498167,2474.0,2473.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730019852612,3.37498167,2474.0,2473.7,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1730019852822,2.97027167,2474.0,2473.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730019853426,3.37498167,2474.0,2473.8,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730019854131,0.40474,2473.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019854327,3.81612167,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019854525,4.26642167,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019855526,3.86167167,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019855733,4.26642167,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019856525,8.30882167,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019856728,12.73994056,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019856925,12.33519056,2473.7,2473.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730019857223,2.52737167,2473.4,2473.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730019857528,2.93217167,2473.4,2473.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730019857713,2.52737167,2473.4,2473.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730019859929,2.52737167,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019860132,3.39057167,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019860320,4.51043606,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019860722,8.55363606,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019860926,8.95845606,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019861221,8.55363606,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019861429,8.95845606,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019861637,8.55363606,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019861830,8.55363606,2473.3,2473.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730019862128,4.51043606,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019862331,0.884,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019862533,0.884,2473.2,2473.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730019870539,0.884,2473.2,2473.1,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730019871727,0.884,2473.2,2473.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730019872130,0.884,2473.2,2473.1,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730019872327,2.05082607,2473.2,2473.1,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730019873336,2.05082607,2473.2,2473.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730019874033,2.05082607,2473.2,2473.1,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730019875734,0.884,2473.2,2473.1,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730019876033,0.884,2473.2,2473.1,4.77947607]
["bitfinex-derivatives","ETHF0:USTF0",1730019876236,1.16682607,2473.5,2473.2,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1730019876447,12.10755,2474.6,2473.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730019876448,2.06182607,2473.6,2473.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730019877437,1.16682607,2473.6,2473.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730019877632,6.37605214,2473.6,2473.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730019877940,0.40483,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019878135,2.92742607,2473.2,2473.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730019878341,11.78397633,2473.2,2473.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730019878539,11.78397633,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019878744,6.57395026,2473.2,2473.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730019879834,1.16682607,2473.1,2473.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730019880341,4.69817157,2473.2,2473.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730019880541,4.20801157,2473.2,2473.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730019880738,4.20801157,2473.2,2473.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730019880739,0.895,2473.1,2473.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730019882233,0.895,2473.1,2472.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730019882545,2.93308157,2473.4,2473.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730019882736,2.93308157,2473.4,2472.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730019882737,2.52827157,2473.4,2473.3,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1730019882932,7.9094063,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019883141,0.40484,2473.2,2473.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730019883338,0.8587,2473.1,2473.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730019883540,5.77063473,2473.1,2473.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730019883740,9.81383473,2473.1,2473.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730019887053,12.3421063,2473.1,2473.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730019889342,12.3421063,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019889546,8.2989063,2473.1,2473.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730019889847,12.3421063,2473.1,2473.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730019890945,12.3421063,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019891253,0.40487,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019893049,4.44887,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019893245,9.12904129,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019893957,11.25244286,2473.0,2472.2,4.26413281]
["bitfinex-derivatives","ETHF0:USTF0",1730019894256,2.52827157,2472.3,2472.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730019894456,3.42327157,2472.3,2472.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730019895856,3.2078,2472.5,2472.2,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730019896151,0.895,2472.6,2472.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730019898254,2.52827157,2472.7,2472.2,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730019898446,0.895,2472.6,2472.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730019899149,6.14096157,2472.9,2472.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730019899455,6.14096157,2472.9,2472.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730019899653,7.03596157,2472.9,2472.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730019900555,6.63107157,2472.9,2472.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730019900752,6.63107157,2472.9,2472.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1730019900954,5.73607157,2472.9,2472.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730019901255,6.63107157,2472.9,2472.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730019901453,6.63107157,2472.9,2472.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1730019901854,2.52827157,2473.1,2472.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730019902053,0.895,2473.0,2472.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730019902451,0.895,2473.0,2472.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730019902659,2.93315157,2472.9,2472.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730019904048,2.93315157,2472.9,2472.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730019904248,6.97715157,2472.9,2472.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730019904460,0.40494,2472.6,2472.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1730019904757,2.52827157,2472.4,2472.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1730019906753,2.52827157,2472.6,2472.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730019906957,0.92,2472.5,2472.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730019907152,0.92,2472.5,2472.3,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1730019907461,0.92,2472.5,2472.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730019907659,2.52827157,2472.6,2472.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730019907858,0.92,2472.5,2472.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730019908360,0.92,2472.5,2472.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730019908561,0.92,2472.5,2472.3,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1730019908947,0.92,2472.5,2472.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730019909557,3.61272,2472.7,2472.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730019909558,3.2078,2472.7,2472.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730019909760,0.92,2472.6,2472.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730019914569,0.92,2472.6,2472.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1730019915356,1.32493,2472.6,2472.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1730019915964,0.92,2472.6,2472.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1730019916165,1.32494,2472.6,2472.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1730019916469,0.40495,2472.5,2472.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730019917269,0.40495,2472.5,2472.4,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1730019917570,1.32494,2472.6,2472.4,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1730019918374,0.92,2472.5,2472.4,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1730019919765,7.81884678,2472.5,2472.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730019919969,8.22379678,2472.5,2472.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730019920369,7.81884678,2472.5,2472.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730019920666,5.69553521,2472.5,2472.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730019921774,4.37057521,2472.5,2472.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730019921962,0.85474,2472.6,2472.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730019922272,0.92,2472.5,2472.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730019923873,0.92,2472.5,2472.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1730019924062,1.32495,2472.5,2472.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730019924260,1.1671083,2472.4,2472.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730019926574,1.5720783,2472.4,2472.2,1.73309]
["bitfinex-derivatives","ETHF0:USTF0",1730019926774,1.1671083,2472.3,2472.2,1.73309]
["bitfinex-derivatives","ETHF0:USTF0",1730019928674,1.1671083,2472.4,2472.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730019929173,1.5720783,2472.4,2472.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730019929575,1.1671083,2472.4,2472.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730019931168,1.1671083,2472.4,2472.2,2.4952083]
["bitfinex-derivatives","ETHF0:USTF0",1730019931169,0.40498,2472.3,2472.2,2.9001983]
["bitfinex-derivatives","ETHF0:USTF0",1730019931369,1.1671083,2472.4,2472.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730019931974,1.5720783,2472.4,2472.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730019932276,1.1671083,2472.4,2472.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730019932673,5.2119083,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019932881,1.1671083,2472.2,2472.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730019933176,5.84230329,2472.2,2472.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730019933980,1.1671083,2472.2,2471.9,1.1671083]
["bitfinex-derivatives","ETHF0:USTF0",1730019934286,3.2078,2472.4,2472.0,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1730019934287,0.906,2472.1,2472.0,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1730019934487,2.0731083,2472.1,2472.0,1.66963]
["bitfinex-derivatives","ETHF0:USTF0",1730019934984,2.0731083,2472.1,2472.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1730019935384,2.4781283,2472.1,2472.0,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1730019935882,2.0731083,2472.1,2472.0,1.66963]
["bitfinex-derivatives","ETHF0:USTF0",1730019937382,1.1671083,2472.4,2472.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730019938182,2.0731083,2472.4,2472.3,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730019938690,2.0731083,2472.4,2472.3,4.44977]
["bitfinex-derivatives","ETHF0:USTF0",1730019938887,1.1671083,2472.4,2472.3,4.44977]
["bitfinex-derivatives","ETHF0:USTF0",1730019939091,2.0731083,2472.4,2472.3,4.44977]
["bitfinex-derivatives","ETHF0:USTF0",1730019940291,1.1671083,2472.4,2472.3,4.44977]
["bitfinex-derivatives","ETHF0:USTF0",1730019940495,3.61271,2472.8,2472.6,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730019940689,3.61271,2472.8,2472.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730019940889,3.61271,2472.8,2472.7,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1730019940890,4.1138,2472.8,2472.7,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1730019941590,5.2809083,2472.8,2472.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730019941789,5.6858083,2472.8,2472.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730019944191,5.2809083,2472.8,2472.7,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1730019945198,4.3749083,2472.8,2472.7,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1730019945389,5.2809083,2472.8,2472.7,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1730019945994,5.2809083,2472.8,2472.7,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1730019946187,4.3749083,2472.8,2472.7,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1730019946494,5.2809083,2472.8,2472.7,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1730019946803,5.2809083,2472.8,2472.7,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1730019947395,5.2809083,2472.8,2472.7,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1730019947785,4.3749083,2472.8,2472.7,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1730019948097,5.2809083,2472.8,2472.7,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1730019948494,2.0731083,2472.8,2472.7,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1730019949992,4.04574,2473.2,2472.7,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730019950191,4.04574,2473.2,2473.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730019950192,0.906,2473.1,2473.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730019950398,0.906,2473.1,2472.8,2.0233083]
["bitfinex-derivatives","ETHF0:USTF0",1730019950607,3.6409,2473.2,2473.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730019950608,3.2078,2473.2,2473.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730019950792,4.1138,2473.2,2473.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730019951301,3.2078,2473.2,2473.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730019951505,4.1138,2473.2,2473.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730019951800,5.2809083,2473.2,2473.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730019952792,2.0731083,2473.2,2473.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730019954305,2.0731083,2473.3,2473.1,1.1671083]
["bitfinex-derivatives","ETHF0:USTF0",1730019954505,2.0731083,2473.3,2473.2,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1730019955404,1.1671083,2473.3,2473.2,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1730019955606,0.906,2473.4,2473.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730019955909,2.0731083,2473.4,2473.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730019956293,1.1671083,2473.4,2473.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730019956501,2.0731083,2473.4,2473.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730019956697,2.0731083,2473.4,2473.3,1.1671083]
["bitfinex-derivatives","ETHF0:USTF0",1730019956925,2.0731083,2473.4,2473.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730019957299,1.1671083,2473.4,2473.3,1.5719283]
["bitfinex-derivatives","ETHF0:USTF0",1730019957503,1.1671083,2473.5,2473.3,5.2103083]
["bitfinex-derivatives","ETHF0:USTF0",1730019957695,2.0731083,2473.5,2473.4,1.5719083]
["bitfinex-derivatives","ETHF0:USTF0",1730019957896,0.906,2473.5,2473.4,1.5719083]
["bitfinex-derivatives","ETHF0:USTF0",1730019958101,2.0731083,2473.5,2473.4,1.5719083]
["bitfinex-derivatives","ETHF0:USTF0",1730019958910,3.2078,2473.7,2473.4,1.1671083]
["bitfinex-derivatives","ETHF0:USTF0",1730019959100,1.1671083,2473.6,2473.5,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730019959409,3.2078,2474.0,2473.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730019959711,2.4778283,2474.0,2473.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730019959899,1.1671083,2473.8,2473.7,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730019960409,1.1671083,2473.8,2473.7,4.44715]
["bitfinex-derivatives","ETHF0:USTF0",1730019960705,0.40469,2474.1,2473.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730019960907,2.0731083,2474.0,2473.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730019961599,0.906,2474.0,2473.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730019961798,2.0731083,2474.0,2473.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730019962006,7.2826166,2474.0,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730019962309,1.1671083,2473.4,2473.3,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730019962504,1.1671083,2473.4,2473.2,4.3749083]
["bitfinex-derivatives","ETHF0:USTF0",1730019962505,1.1671083,2473.4,2473.2,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730019962804,1.1671083,2473.3,2473.2,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730019963105,1.1671083,2473.3,2473.1,1.1671083]
["bitfinex-derivatives","ETHF0:USTF0",1730019963304,1.1671083,2473.2,2473.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730019963509,1.1671083,2473.2,2473.1,4.44804]
["bitfinex-derivatives","ETHF0:USTF0",1730019964310,0.40482,2473.3,2473.1,4.44804]
["bitfinex-derivatives","ETHF0:USTF0",1730019964806,0.40483,2473.3,2473.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730019966604,0.40483,2473.3,2473.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730019966817,0.4174,2473.2,2473.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730019967109,0.82224,2473.2,2473.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730019967711,0.4174,2473.2,2472.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730019967908,0.40488,2473.0,2472.8,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1730019968210,4.5103,2473.1,2472.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730019968614,0.40488,2473.0,2472.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730019969010,0.40487,2473.0,2472.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730019969313,4.5103,2473.1,2472.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730019969509,4.5103,2473.1,2473.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1730019969510,4.0968,2473.1,2473.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1730019971506,4.0968,2473.1,2472.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730019971712,4.0968,2473.1,2472.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730019973313,4.0968,2473.1,2472.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730019973516,0.84527,2473.0,2472.8,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1730019973912,0.40488,2472.9,2472.4,2.52798387]
["bitfinex-derivatives","ETHF0:USTF0",1730019974214,0.4358,2472.9,2472.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730019974517,3.61271,2472.8,2472.5,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1730019974907,0.40492,2472.7,2472.5,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1730019975214,1.29393,2472.6,2472.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730019975518,1.29393,2472.6,2472.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730019975519,0.889,2472.6,2472.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730019975712,1.29393,2472.6,2472.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730019976221,0.889,2472.6,2472.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1730019977215,0.889,2472.6,2472.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730019977519,0.889,2472.6,2472.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1730019977715,1.29393,2472.6,2472.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730019978919,0.889,2472.6,2472.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1730019979818,3.61271,2472.8,2472.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730019980013,0.889,2472.7,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730019980211,0.889,2472.7,2472.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730019980406,1.29393,2472.7,2472.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730019981405,0.889,2472.7,2472.5,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1730019981610,0.889,2472.7,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730019982715,3.2078,2472.8,2472.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730019983020,3.2078,2472.8,2472.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1730019983323,0.889,2472.7,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730019986326,2.05609491,2472.7,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730019987521,1.16709491,2472.7,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730019987729,2.05609491,2472.7,2472.6,1.57202491]
["bitfinex-derivatives","ETHF0:USTF0",1730019989223,1.16709491,2472.7,2472.6,1.57202491]
["bitfinex-derivatives","ETHF0:USTF0",1730019989428,2.05609491,2472.7,2472.6,1.57202491]
["bitfinex-derivatives","ETHF0:USTF0",1730019992134,2.05609491,2472.7,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730019995833,0.889,2472.7,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730019996133,3.2078,2473.1,2473.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1730019996331,4.37489491,2473.1,2472.8,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730019996539,0.877,2473.0,2472.9,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1730019996835,3.2078,2473.1,2472.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730019997039,0.877,2473.0,2472.9,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1730019997237,1.16709491,2473.0,2472.9,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1730019997537,2.04409491,2473.0,2472.9,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1730019999033,1.16709491,2473.0,2472.9,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1730020000232,1.57196491,2473.0,2472.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730020000434,1.16709491,2473.0,2472.9,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1730020000834,1.16709491,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020001039,1.57201491,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020002544,1.16709491,2472.7,2472.6,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1730020003248,1.16709491,2472.7,2472.3,1.60209491]
["bitfinex-derivatives","ETHF0:USTF0",1730020003446,0.40492,2472.7,2472.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730020003744,0.40491,2472.8,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730020004150,0.40492,2472.7,2472.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730020004944,1.16709491,2472.6,2472.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730020007445,2.04409491,2472.6,2472.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730020010442,2.44903491,2472.6,2472.4,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730020010642,1.16709491,2472.5,2472.4,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730020016246,0.40497,2472.4,2472.3,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1730020016443,1.57206491,2472.4,2472.3,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1730020017549,1.57206491,2472.4,2472.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730020019350,2.04409491,2472.4,2472.3,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1730020019649,2.44906491,2472.4,2472.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730020019852,2.44906491,2472.4,2472.3,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1730020020053,2.04409491,2472.4,2472.3,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1730020022644,2.04409491,2472.4,2472.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730020022850,2.44906491,2472.4,2472.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730020023052,2.44906491,2472.4,2472.3,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1730020023654,2.04409491,2472.4,2472.3,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1730020023952,2.04409491,2472.4,2472.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730020024152,1.28197,2472.4,2472.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730020024357,1.28197,2472.4,2472.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730020025062,0.877,2472.4,2472.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730020025255,2.04409491,2472.4,2472.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730020025852,1.16709491,2472.4,2472.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730020026158,2.03109491,2472.4,2472.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730020034157,1.16709491,2472.4,2472.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730020034352,2.03109491,2472.4,2472.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730020034960,3.2078,2472.6,2472.2,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1730020035266,2.03109491,2472.4,2472.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730020036265,3.2078,2472.6,2472.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730020036456,5.23889491,2472.6,2472.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730020036858,5.23889491,2472.6,2472.5,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730020038069,4.37489491,2472.6,2472.5,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730020039464,1.16709491,2472.6,2472.5,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730020041571,4.0718,2472.7,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730020041757,5.23889491,2472.7,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730020044464,2.03109491,2472.7,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730020045365,1.16709491,2472.7,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730020045560,2.03109491,2472.7,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730020047161,2.43601491,2472.7,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730020047471,2.43601491,2472.7,2472.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730020047767,0.40493,2472.6,2472.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730020047966,0.40493,2472.6,2472.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730020048266,1.27433,2472.6,2472.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730020049366,2.44142491,2472.6,2472.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730020049562,2.03649491,2472.6,2472.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730020049764,1.59969491,2472.6,2472.5,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1730020049970,1.16709491,2472.6,2472.5,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1730020056681,0.864,2472.7,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730020056884,2.03109491,2472.7,2472.6,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1730020064474,1.16709491,2472.7,2472.6,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1730020064678,2.01709491,2472.7,2472.6,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1730020065077,1.16709491,2472.7,2472.6,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1730020072276,1.16709491,2472.7,2472.6,4.88853]
["bitfinex-derivatives","ETHF0:USTF0",1730020072788,1.16709491,2473.0,2472.6,8.21176763]
["bitfinex-derivatives","ETHF0:USTF0",1730020072983,1.16709491,2473.0,2472.9,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730020073386,1.16709491,2473.0,2472.9,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1730020075593,1.16709491,2473.0,2472.9,6.47337491]
["bitfinex-derivatives","ETHF0:USTF0",1730020079283,1.16709491,2473.0,2472.9,5.30628]
["bitfinex-derivatives","ETHF0:USTF0",1730020079485,1.16709491,2473.0,2472.9,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1730020081195,1.16709491,2473.0,2472.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730020081501,0.40489,2472.9,2472.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730020081795,1.16709491,2472.8,2472.7,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730020082494,1.16709491,2472.8,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730020082495,1.57200491,2472.8,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730020082799,1.61259491,2472.7,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730020083191,2.46661491,2472.7,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730020083590,2.06169491,2472.7,2472.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730020085294,3.30661491,2472.7,2472.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730020085493,1.16709491,2472.6,2472.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730020085793,1.57203491,2472.6,2472.4,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1730020086097,1.16709491,2472.5,2472.4,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1730020092101,0.40498,2472.4,2472.0,1.50261009]
["bitfinex-derivatives","ETHF0:USTF0",1730020092295,0.8607,2472.3,2472.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730020092892,0.8607,2472.3,2472.0,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1730020093093,1.245,2472.2,2472.0,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1730020093488,1.16709491,2472.1,2472.0,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1730020094787,1.16709491,2472.1,2472.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730020094994,0.40505,2471.9,2471.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730020095495,1.60689491,2471.8,2471.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730020096203,2.05239491,2471.8,2471.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730020097103,2.05239491,2471.8,2471.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730020097303,2.05239491,2471.8,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020097304,2.00709491,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020098206,0.84,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020098597,2.00709491,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020098899,2.41217491,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020099097,2.00709491,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020099501,2.41217491,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020099700,2.00709491,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020101298,0.84,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020101616,2.00709491,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020104302,0.84,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020104504,2.00709491,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020107308,0.84,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020107513,2.00709491,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020110216,0.84,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020110411,2.00709491,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020113315,0.84,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020113510,2.00709491,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020116014,2.00109491,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020116314,0.834,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020116521,2.00109491,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020124819,1.16709491,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020125024,2.00109491,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020129827,1.16709491,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020130024,2.00109491,2471.7,2471.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730020130625,3.2078,2472.3,2471.6,9.87411491]
["bitfinex-derivatives","ETHF0:USTF0",1730020130829,1.16709491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020131130,1.16709491,2471.9,2471.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730020131426,1.16709491,2471.9,2471.8,0.84436]
["bitfinex-derivatives","ETHF0:USTF0",1730020131639,1.16709491,2471.9,2471.8,4.88996]
["bitfinex-derivatives","ETHF0:USTF0",1730020133822,0.40496,2472.5,2472.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730020134028,0.40496,2472.5,2471.8,6.05705491]
["bitfinex-derivatives","ETHF0:USTF0",1730020134029,2.40606491,2472.4,2472.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730020134242,1.16709491,2472.3,2472.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730020135133,2.00109491,2472.3,2472.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730020137632,0.40506,2471.8,2471.7,1.06201009]
["bitfinex-derivatives","ETHF0:USTF0",1730020137838,0.40509,2471.7,2471.2,4.68151009]
["bitfinex-derivatives","ETHF0:USTF0",1730020138139,1.16709491,2471.3,2471.2,5.08667009]
["bitfinex-derivatives","ETHF0:USTF0",1730020138538,1.16709491,2471.3,2471.2,9.13307009]
["bitfinex-derivatives","ETHF0:USTF0",1730020139033,1.16709491,2471.4,2471.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730020140932,1.16709491,2471.4,2471.2,4.68151009]
["bitfinex-derivatives","ETHF0:USTF0",1730020141132,0.4301,2471.7,2471.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730020141133,1.16709491,2471.3,2471.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730020141334,1.16709491,2471.3,2471.2,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1730020142133,1.16709491,2471.3,2471.2,5.92527009]
["bitfinex-derivatives","ETHF0:USTF0",1730020142336,1.16709491,2471.3,2471.2,7.092365]
["bitfinex-derivatives","ETHF0:USTF0",1730020142533,1.16709491,2471.3,2471.2,5.92527009]
["bitfinex-derivatives","ETHF0:USTF0",1730020144239,1.16709491,2471.3,2471.2,4.86326]
["bitfinex-derivatives","ETHF0:USTF0",1730020145043,1.16709491,2471.3,2471.2,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1730020145238,1.16709491,2471.3,2471.2,1.87887009]
["bitfinex-derivatives","ETHF0:USTF0",1730020145738,1.16709491,2471.3,2471.2,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1730020149638,1.16709491,2471.3,2471.2,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1730020150040,0.40511,2471.5,2471.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730020150341,0.40511,2471.5,2471.3,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730020150734,1.6972,2471.6,2471.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730020150937,0.40513,2471.4,2471.2,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1730020151244,1.16709491,2471.3,2471.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730020152842,0.40514,2471.4,2471.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730020153141,1.16709491,2471.3,2471.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730020153742,2.10231,2471.6,2471.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730020153944,1.16709491,2471.4,2471.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730020155246,1.57222491,2471.4,2471.2,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730020155543,1.16709491,2471.3,2471.2,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730020156644,1.57609491,2471.3,2471.2,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730020158154,1.57609491,2471.3,2471.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730020158348,1.57609491,2471.3,2471.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730020158556,1.16709491,2471.2,2471.1,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1730020158945,0.409,2471.3,2471.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730020159248,1.57609491,2471.3,2471.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730020161545,6.78958982,2471.3,2470.9,4.26981009]
["bitfinex-derivatives","ETHF0:USTF0",1730020161744,2.33418982,2471.0,2470.9,1.46722009]
["bitfinex-derivatives","ETHF0:USTF0",1730020162054,2.00409491,2471.0,2470.9,1.46722009]
["bitfinex-derivatives","ETHF0:USTF0",1730020162248,3.17118982,2471.0,2470.9,1.06201009]
["bitfinex-derivatives","ETHF0:USTF0",1730020162454,2.00409491,2471.0,2470.9,1.46722009]
["bitfinex-derivatives","ETHF0:USTF0",1730020162646,3.17118982,2471.0,2470.9,1.46722009]
["bitfinex-derivatives","ETHF0:USTF0",1730020163055,2.45239491,2471.0,2470.9,1.46722009]
["bitfinex-derivatives","ETHF0:USTF0",1730020164048,1.2853,2471.0,2470.9,1.46722009]
["bitfinex-derivatives","ETHF0:USTF0",1730020164255,2.45239491,2471.0,2470.9,1.46722009]
["bitfinex-derivatives","ETHF0:USTF0",1730020164554,3.61948982,2471.0,2470.9,1.46722009]
["bitfinex-derivatives","ETHF0:USTF0",1730020164752,2.45239491,2471.0,2470.9,1.46722009]
["bitfinex-derivatives","ETHF0:USTF0",1730020165546,3.61948982,2471.0,2470.9,1.46722009]
["bitfinex-derivatives","ETHF0:USTF0",1730020165853,2.45239491,2471.0,2470.9,1.46722009]
["bitfinex-derivatives","ETHF0:USTF0",1730020166655,3.61948982,2471.0,2470.9,1.46722009]
["bitfinex-derivatives","ETHF0:USTF0",1730020166953,2.45239491,2471.0,2470.9,1.46722009]
["bitfinex-derivatives","ETHF0:USTF0",1730020167149,2.45239491,2471.0,2470.9,4.26981009]
["bitfinex-derivatives","ETHF0:USTF0",1730020167150,1.16709491,2471.0,2470.9,4.26981009]
["bitfinex-derivatives","ETHF0:USTF0",1730020167349,1.16709491,2471.0,2470.9,1.46722009]
["bitfinex-derivatives","ETHF0:USTF0",1730020167546,1.16709491,2471.0,2470.9,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1730020168057,0.4089,2471.2,2471.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730020168955,4.86047,2471.2,2471.0,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730020169169,3.15666982,2471.1,2471.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730020169458,1.58439491,2471.1,2471.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730020169659,6.03677491,2471.1,2470.9,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730020169850,1.16709491,2471.0,2470.9,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730020170252,2.33418982,2471.0,2470.9,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730020170861,0.82249,2471.1,2470.9,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730020171053,2.33418982,2471.0,2470.9,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730020171252,1.16709491,2471.0,2470.9,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730020171961,0.4173,2471.1,2471.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730020172166,1.58439491,2471.1,2471.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730020174558,1.16709491,2471.1,2471.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730020174867,1.16709491,2471.1,2471.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730020175056,2.00409491,2471.1,2471.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730020175361,1.16709491,2471.1,2471.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730020175566,2.00409491,2471.1,2471.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730020175860,1.16709491,2471.1,2471.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730020176063,2.01209491,2471.1,2471.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730020176857,0.845,2471.1,2471.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730020177054,1.16709491,2471.1,2471.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730020177263,2.01209491,2471.1,2471.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730020178459,1.16709491,2471.1,2471.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730020178670,0.845,2471.2,2471.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730020178856,0.845,2471.2,2471.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730020179055,0.40518,2471.1,2470.9,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730020179269,1.16709491,2471.0,2470.9,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730020179862,0.4408,2471.1,2470.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730020180059,1.16709491,2471.0,2470.9,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1730020183174,2.01209491,2471.0,2470.9,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1730020183864,1.16709491,2471.4,2471.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730020184370,0.845,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020184573,0.845,2471.6,2471.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730020184761,5.21417491,2471.7,2471.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730020184967,2.01209491,2471.6,2471.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730020185167,6.05849491,2471.6,2471.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730020185661,6.90430491,2471.6,2471.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730020185857,0.4331,2471.5,2471.3,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1730020186067,0.845,2471.4,2471.3,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1730020186965,3.2078,2471.7,2471.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730020187267,4.37489491,2471.7,2471.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730020189069,5.21989491,2471.7,2471.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730020189769,2.01209491,2471.7,2471.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730020190367,2.01209491,2471.7,2471.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1730020192372,1.16709491,2471.7,2471.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1730020194579,1.16709491,2471.7,2471.6,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1730020195168,0.4398,2472.4,2471.6,6.07069491]
["bitfinex-derivatives","ETHF0:USTF0",1730020195479,0.845,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020195779,0.845,2472.3,2472.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1730020195966,0.845,2472.3,2472.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730020196474,2.01209491,2472.3,2472.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1730020196681,0.845,2472.3,2472.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730020197768,2.01209491,2472.3,2472.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730020200778,2.01209491,2472.3,2472.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1730020200979,1.16709491,2472.1,2472.0,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1730020201979,1.59409491,2472.1,2472.0,1.25753]
["bitfinex-derivatives","ETHF0:USTF0",1730020204380,1.99911491,2472.1,2471.8,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730020204580,1.16709491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020205879,1.16709491,2471.9,2471.7,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1730020206081,0.8585,2472.1,2471.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730020206082,2.03189491,2471.8,2471.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730020206382,1.16709491,2471.7,2471.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730020207175,1.16709491,2471.7,2471.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730020207176,2.00609491,2471.7,2471.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730020207380,1.16709491,2471.6,2471.5,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730020216383,1.16709491,2471.6,2471.4,2.42241491]
["bitfinex-derivatives","ETHF0:USTF0",1730020216779,1.16709491,2471.5,2471.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1730020216986,1.57489491,2471.5,2471.4,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1730020219488,1.57489491,2471.5,2471.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730020219686,1.57489491,2471.5,2471.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730020219990,1.16709491,2471.4,2471.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730020220183,1.16709491,2471.4,2471.2,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730020220184,1.98072491,2471.4,2471.2,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730020220985,1.57559491,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020221188,0.81364,2471.4,2471.2,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730020221385,1.16709491,2471.3,2471.2,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730020221888,1.16709491,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020222489,1.16709491,2471.3,2471.2,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1730020223094,1.16709491,2471.3,2471.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730020224698,2.41124491,2471.3,2471.1,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1730020224997,1.16709491,2471.2,2471.1,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1730020225292,1.16709491,2471.2,2471.1,2.42826491]
["bitfinex-derivatives","ETHF0:USTF0",1730020226891,2.00609491,2471.3,2471.1,2.02309491]
["bitfinex-derivatives","ETHF0:USTF0",1730020227096,2.00609491,2471.3,2471.2,1.57225491]
["bitfinex-derivatives","ETHF0:USTF0",1730020229212,1.16709491,2471.3,2471.2,1.57225491]
["bitfinex-derivatives","ETHF0:USTF0",1730020229397,0.839,2471.3,2471.2,1.57225491]
["bitfinex-derivatives","ETHF0:USTF0",1730020229895,4.0468,2471.5,2471.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730020230091,4.0468,2471.5,2471.4,1.57222491]
["bitfinex-derivatives","ETHF0:USTF0",1730020230289,3.2078,2471.5,2471.4,1.57222491]
["bitfinex-derivatives","ETHF0:USTF0",1730020230489,0.40507,2471.8,2471.4,1.57222491]
["bitfinex-derivatives","ETHF0:USTF0",1730020230490,4.0681,2471.9,2471.4,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020230686,3.2078,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020230998,9.25949491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020232800,9.67959491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020233298,6.47179491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020235105,2.42619491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020235501,6.47179491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020235901,2.42619491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020237000,2.83124491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020237705,6.47179491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020238908,2.42619491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020239109,6.47179491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020239606,6.87684491,2471.9,2471.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730020239810,1.16709491,2471.8,2471.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730020242006,2.00209491,2471.8,2471.7,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730020249217,2.00209491,2471.8,2471.5,2.47259491]
["bitfinex-derivatives","ETHF0:USTF0",1730020249421,1.16709491,2471.6,2471.5,2.87770491]
["bitfinex-derivatives","ETHF0:USTF0",1730020256532,1.24007,2471.8,2471.5,2.47259491]
["bitfinex-derivatives","ETHF0:USTF0",1730020256533,1.16709491,2471.7,2471.5,2.47259491]
["bitfinex-derivatives","ETHF0:USTF0",1730020256821,1.16709491,2471.7,2471.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730020263320,1.16709491,2471.7,2471.5,2.47259491]
["bitfinex-derivatives","ETHF0:USTF0",1730020263519,1.57218491,2471.7,2471.5,2.87770491]
["bitfinex-derivatives","ETHF0:USTF0",1730020263727,1.16709491,2471.7,2471.5,2.47259491]
["bitfinex-derivatives","ETHF0:USTF0",1730020263920,1.16709491,2471.7,2471.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730020264826,1.57217491,2471.7,2471.5,2.87769491]
["bitfinex-derivatives","ETHF0:USTF0",1730020265026,1.16709491,2471.6,2471.5,2.87769491]
["bitfinex-derivatives","ETHF0:USTF0",1730020267419,1.16709491,2471.6,2471.5,2.44369491]
["bitfinex-derivatives","ETHF0:USTF0",1730020267821,1.60489491,2471.7,2471.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730020268023,2.00209491,2471.8,2471.6,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020268323,2.00209491,2471.8,2471.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730020269130,2.40715491,2471.8,2471.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730020269627,2.00209491,2471.8,2471.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730020271824,0.835,2471.8,2471.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730020272529,1.58719491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020272723,2.42219491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020272919,0.4201,2471.9,2471.8,1.57215491]
["bitfinex-derivatives","ETHF0:USTF0",1730020273119,22.9803985,2478.0,2471.8,1.57215491]
["bitfinex-derivatives","ETHF0:USTF0",1730020273120,1.23999,2472.3,2471.8,5.21269491]
["bitfinex-derivatives","ETHF0:USTF0",1730020273333,2.00209491,2472.3,2472.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730020273634,2.00209491,2472.3,2472.2,1.57209491]
["bitfinex-derivatives","ETHF0:USTF0",1730020274727,1.16709491,2472.3,2472.2,1.57209491]
["bitfinex-derivatives","ETHF0:USTF0",1730020274920,0.835,2472.3,2472.2,1.57209491]
["bitfinex-derivatives","ETHF0:USTF0",1730020275119,2.00209491,2472.3,2472.2,1.57209491]
["bitfinex-derivatives","ETHF0:USTF0",1730020276126,0.835,2472.3,2472.2,1.57209491]
["bitfinex-derivatives","ETHF0:USTF0",1730020276333,5.20989491,2472.4,2472.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730020276630,5.20989491,2472.4,2472.3,2.41127491]
["bitfinex-derivatives","ETHF0:USTF0",1730020278430,5.20989491,2472.4,2472.3,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1730020278925,5.20989491,2472.4,2472.3,1.68508]
["bitfinex-derivatives","ETHF0:USTF0",1730020279121,2.00209491,2472.4,2472.3,1.68508]
["bitfinex-derivatives","ETHF0:USTF0",1730020280932,1.23997,2472.4,2472.3,1.68508]
["bitfinex-derivatives","ETHF0:USTF0",1730020281223,2.40706491,2472.4,2472.3,1.68508]
["bitfinex-derivatives","ETHF0:USTF0",1730020282132,2.00209491,2472.4,2472.3,1.68508]
["bitfinex-derivatives","ETHF0:USTF0",1730020282324,2.40706491,2472.4,2472.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730020282623,2.00209491,2472.4,2472.3,1.68508]
["bitfinex-derivatives","ETHF0:USTF0",1730020282830,2.00109491,2472.4,2472.3,1.68508]
["bitfinex-derivatives","ETHF0:USTF0",1730020283228,2.40606491,2472.4,2472.3,1.68508]
["bitfinex-derivatives","ETHF0:USTF0",1730020283619,2.00109491,2472.4,2472.3,1.68508]
["bitfinex-derivatives","ETHF0:USTF0",1730020285227,6.04589491,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020285430,6.04589491,2472.4,2471.9,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1730020285431,1.57211491,2472.1,2471.9,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1730020285731,1.16709491,2472.0,2471.9,1.71084]
["bitfinex-derivatives","ETHF0:USTF0",1730020286331,1.16709491,2472.0,2471.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730020286533,2.02322491,2472.0,2471.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730020286832,1.61819491,2472.0,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020287023,2.00109491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020288336,2.00109491,2471.9,2471.7,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020288538,2.40615491,2471.9,2471.7,1.57216491]
["bitfinex-derivatives","ETHF0:USTF0",1730020288934,2.40615491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020289133,2.00109491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020289633,2.40615491,2471.9,2471.7,1.57216491]
["bitfinex-derivatives","ETHF0:USTF0",1730020290736,2.40615491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020291639,0.40506,2471.8,2471.7,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020292641,2.40615491,2471.9,2471.7,1.57216491]
["bitfinex-derivatives","ETHF0:USTF0",1730020294641,1.16709491,2471.8,2471.7,1.57216491]
["bitfinex-derivatives","ETHF0:USTF0",1730020294939,1.99985491,2471.8,2471.7,1.57216491]
["bitfinex-derivatives","ETHF0:USTF0",1730020297040,1.99985491,2471.8,2471.7,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020297640,1.99985491,2471.8,2471.7,1.57217491]
["bitfinex-derivatives","ETHF0:USTF0",1730020297837,1.99985491,2471.8,2471.7,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020298339,1.59479491,2471.8,2471.7,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020298534,1.59479491,2471.8,2471.7,1.57217491]
["bitfinex-derivatives","ETHF0:USTF0",1730020298735,0.834,2471.9,2471.7,1.57217491]
["bitfinex-derivatives","ETHF0:USTF0",1730020298736,0.834,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020299544,2.00109491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020299737,2.40614491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020299936,2.40614491,2471.9,2471.7,1.57216491]
["bitfinex-derivatives","ETHF0:USTF0",1730020300540,2.40614491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020300733,2.00109491,2471.9,2471.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730020301232,2.40615491,2471.9,2471.7,1.57216491]
["bitfinex-derivatives","ETHF0:USTF0",1730020301838,2.00109491,2471.9,2471.7,1.57216491]
["bitfinex-derivatives","ETHF0:USTF0",1730020302040,0.40506,2471.8,2471.7,1.57216491]
["bitfinex-derivatives","ETHF0:USTF0",1730020302247,0.40506,2471.8,2471.7,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020302448,0.40506,2471.8,2471.7,1.57217491]
["bitfinex-derivatives","ETHF0:USTF0",1730020303046,1.57215491,2471.8,2471.7,1.57217491]
["bitfinex-derivatives","ETHF0:USTF0",1730020303252,1.16709491,2471.8,2471.7,1.57217491]
["bitfinex-derivatives","ETHF0:USTF0",1730020305045,1.57215491,2471.8,2471.7,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020306547,0.40508,2471.7,2471.6,2.50999491]
["bitfinex-derivatives","ETHF0:USTF0",1730020306754,0.40508,2471.7,2471.6,2.91509491]
["bitfinex-derivatives","ETHF0:USTF0",1730020307046,0.40508,2471.7,2471.6,2.50999491]
["bitfinex-derivatives","ETHF0:USTF0",1730020308840,0.40508,2471.7,2471.6,2.91509491]
["bitfinex-derivatives","ETHF0:USTF0",1730020309347,8.42049491,2471.7,2471.3,4.37489491]
["bitfinex-derivatives","ETHF0:USTF0",1730020309550,0.40513,2471.5,2471.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730020309751,2.40623491,2471.4,2471.2,2.83284491]
["bitfinex-derivatives","ETHF0:USTF0",1730020310245,0.834,2471.4,2471.3,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020310447,0.834,2471.4,2471.3,1.57224491]
["bitfinex-derivatives","ETHF0:USTF0",1730020311148,1.16709491,2471.7,2471.3,5.21349491]
["bitfinex-derivatives","ETHF0:USTF0",1730020311449,0.834,2471.7,2471.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730020311760,2.00109491,2471.7,2471.6,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730020311946,2.00109491,2471.7,2471.6,1.66889]
["bitfinex-derivatives","ETHF0:USTF0",1730020313247,2.00109491,2471.7,2471.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730020313552,2.40617491,2471.7,2471.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730020320453,0.834,2471.7,2471.6,2.83599491]
["bitfinex-derivatives","ETHF0:USTF0",1730020321350,2.40616491,2471.8,2471.6,2.83599491]
["bitfinex-derivatives","ETHF0:USTF0",1730020322246,2.40616491,2471.8,2471.6,2.43089491]
["bitfinex-derivatives","ETHF0:USTF0",1730020322447,2.40616491,2471.8,2471.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730020323149,2.00109491,2471.8,2471.7,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730020323948,2.40615491,2471.8,2471.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730020324156,1.16709491,2471.7,2471.6,1.66889]
["bitfinex-derivatives","ETHF0:USTF0",1730020324651,1.57217491,2471.7,2471.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730020325155,1.16709491,2471.7,2471.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730020328959,1.57217491,2471.7,2471.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730020329353,1.16709491,2471.7,2471.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730020335959,1.57217491,2471.7,2471.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730020336153,1.16709491,2471.7,2471.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730020337053,1.57217491,2471.7,2471.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730020338163,1.16709491,2471.7,2471.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730020340071,1.57217491,2471.7,2471.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730020341355,1.16709491,2471.7,2471.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730020347371,1.57217491,2471.7,2471.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730020348365,1.57217491,2471.7,2471.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730020348971,1.57217491,2471.7,2471.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730020349469,1.16709491,2471.7,2471.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730020350366,1.57217491,2471.7,2471.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730020350572,1.16709491,2471.7,2471.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730020350763,1.57217491,2471.7,2471.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730020351376,1.57217491,2471.7,2471.6,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730020351572,1.57217491,2471.7,2470.9,5.96531598]
["bitfinex-derivatives","ETHF0:USTF0",1730020351573,7.2534,2471.7,2470.9,5.96531598]
["bitfinex-derivatives","ETHF0:USTF0",1730020351884,0.40515,2471.3,2471.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730020352178,1.23915,2471.3,2471.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730020353170,2.83414491,2471.3,2471.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730020353571,0.40518,2471.1,2471.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730020353771,2.33418982,2471.1,2470.7,1.0598082]
["bitfinex-derivatives","ETHF0:USTF0",1730020354072,2.33418982,2470.8,2470.6,1.55902928]
["bitfinex-derivatives","ETHF0:USTF0",1730020354274,0.40528,2470.5,2470.4,1.78754568]
["bitfinex-derivatives","ETHF0:USTF0",1730020354574,8.82817491,2470.5,2470.4,1.78754568]
["bitfinex-derivatives","ETHF0:USTF0",1730020354776,15.19937148,2470.5,2470.4,1.78754568]
["bitfinex-derivatives","ETHF0:USTF0",1730020355171,8.74499657,2470.5,2470.3,2.65070179]
["bitfinex-derivatives","ETHF0:USTF0",1730020355475,2.40638491,2470.4,2470.3,2.65070179]
["bitfinex-derivatives","ETHF0:USTF0",1730020355672,1.23929,2470.4,2470.3,2.65070179]
["bitfinex-derivatives","ETHF0:USTF0",1730020355872,2.40638491,2470.4,2470.3,2.65070179]
["bitfinex-derivatives","ETHF0:USTF0",1730020356279,2.40638491,2470.4,2470.3,3.08960179]
["bitfinex-derivatives","ETHF0:USTF0",1730020356479,2.00109491,2470.4,2470.3,3.08960179]
["bitfinex-derivatives","ETHF0:USTF0",1730020357080,2.40638491,2470.4,2470.3,3.08960179]
["bitfinex-derivatives","ETHF0:USTF0",1730020357279,2.00109491,2470.4,2470.3,3.08960179]
["bitfinex-derivatives","ETHF0:USTF0",1730020357774,0.834,2470.4,2470.3,3.08960179]
["bitfinex-derivatives","ETHF0:USTF0",1730020357980,2.00209491,2470.4,2470.3,4.6620067]
["bitfinex-derivatives","ETHF0:USTF0",1730020358180,2.00209491,2470.4,2470.3,3.49491179]
["bitfinex-derivatives","ETHF0:USTF0",1730020358475,2.00209491,2470.4,2470.3,0.84421]
["bitfinex-derivatives","ETHF0:USTF0",1730020358880,1.16709491,2470.4,2470.3,0.84421]
["bitfinex-derivatives","ETHF0:USTF0",1730020359083,0.835,2470.5,2470.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730020359379,0.835,2470.5,2470.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730020360377,2.00209491,2470.5,2470.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730020361681,2.00209491,2470.5,2470.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730020361978,1.16709491,2470.4,2470.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730020363787,1.16709491,2470.4,2470.3,0.84421]
["bitfinex-derivatives","ETHF0:USTF0",1730020363979,0.835,2470.5,2470.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730020364297,1.16709491,2470.4,2470.3,0.84421]
["bitfinex-derivatives","ETHF0:USTF0",1730020364784,0.835,2470.5,2470.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730020364989,1.16709491,2470.4,2470.3,0.84421]
["bitfinex-derivatives","ETHF0:USTF0",1730020365579,4.0428,2470.5,2470.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730020365882,5.20989491,2470.5,2470.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730020366082,1.57238491,2470.4,2470.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730020366382,1.16709491,2470.4,2470.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730020366688,5.21509491,2470.4,2470.3,0.84421]
["bitfinex-derivatives","ETHF0:USTF0",1730020368289,4.048,2470.4,2470.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730020368486,5.21509491,2470.4,2470.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730020371288,4.048,2470.4,2470.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730020371493,5.21509491,2470.4,2470.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730020371799,0.40534,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730020372089,1.57243491,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730020372295,1.16709491,2470.1,2470.0,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1730020372794,10.25532255,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730020373188,0.40543,2469.6,2469.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730020373386,12.03047746,2470.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020373387,1.16709491,2469.4,2469.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730020373586,3.2078,2469.7,2469.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730020373890,1.16709491,2469.7,2469.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730020374296,2.00409491,2469.7,2469.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730020376289,0.837,2469.7,2469.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730020376588,2.00409491,2469.7,2469.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730020376988,0.837,2469.7,2469.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730020377190,2.00409491,2469.7,2469.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730020386602,1.16709491,2469.7,2469.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730020386806,2.00409491,2469.7,2469.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730020393511,2.40950491,2469.7,2469.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730020393811,2.00409491,2469.7,2469.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730020394608,2.00409491,2469.7,2469.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1730020394913,0.837,2469.7,2469.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730020397309,2.00409491,2469.7,2469.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730020397898,0.837,2469.7,2469.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730020398098,2.00409491,2469.7,2469.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730020398610,2.01209491,2469.7,2469.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730020402417,0.845,2469.7,2469.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730020402617,2.01209491,2469.7,2469.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730020406119,3.61315,2470.1,2470.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730020406319,5.21989491,2470.1,2470.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730020406526,9.26869491,2470.1,2470.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1730020407225,9.67403491,2470.1,2469.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730020407420,2.01209491,2470.0,2469.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730020408421,6.06089491,2470.0,2469.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730020408617,6.46625491,2470.0,2469.8,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730020408821,1.16709491,2469.9,2469.8,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730020409631,0.845,2470.0,2469.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730020409840,2.01209491,2470.0,2469.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730020411336,2.01209491,2470.0,2469.5,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1730020411337,1.16709491,2470.0,2469.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1730020411526,3.2078,2470.1,2469.8,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730020411527,0.845,2469.9,2469.8,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730020412239,0.845,2469.9,2469.3,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1730020412240,9.40097046,2469.9,2469.3,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1730020412441,0.40545,2469.5,2469.3,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1730020412635,2.01209491,2469.4,2469.3,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1730020413228,2.41755491,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020413628,2.01209491,2469.4,2469.3,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1730020414736,2.01209491,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020414936,2.01209491,2469.4,2469.3,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1730020415847,2.01209491,2469.4,2469.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730020416837,0.40543,2469.6,2469.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730020417046,2.01209491,2469.5,2469.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730020417841,1.16709491,2469.5,2469.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730020418147,1.16709491,2469.5,2469.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730020418333,1.16709491,2469.3,2469.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730020418644,1.16709491,2469.3,2469.2,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1730020418832,1.16709491,2469.3,2469.2,5.32479]
["bitfinex-derivatives","ETHF0:USTF0",1730020423750,1.16709491,2469.3,2469.2,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1730020424250,1.16709491,2469.3,2469.2,5.32479]
["bitfinex-derivatives","ETHF0:USTF0",1730020424950,1.16709491,2469.3,2469.2,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1730020425343,1.16709491,2469.3,2469.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730020425544,4.0578,2469.4,2469.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730020425750,1.57258491,2469.2,2469.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730020425950,1.16709491,2469.2,2469.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730020426145,1.16709491,2469.2,2469.1,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1730020426453,1.16709491,2469.2,2469.1,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1730020427548,3.2078,2469.4,2469.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730020427847,5.22489491,2469.4,2469.3,1.57256491]
["bitfinex-derivatives","ETHF0:USTF0",1730020428448,5.22489491,2469.4,2469.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730020429854,2.01709491,2469.4,2469.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730020430046,5.22489491,2469.4,2469.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730020431861,5.22489491,2469.4,2469.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730020432053,1.16709491,2469.2,2469.1,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1730020433652,0.85,2469.3,2469.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730020433851,1.16709491,2469.2,2469.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730020434053,1.16709491,2469.2,2469.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1730020434257,2.01709491,2469.2,2469.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1730020434854,1.16709491,2469.2,2469.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1730020435062,2.01709491,2469.2,2469.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1730020436057,1.16709491,2469.2,2469.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1730020436254,2.01709491,2469.2,2469.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1730020436850,6.06669491,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020437160,1.16709491,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020437366,4.0578,2469.1,2468.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730020437367,0.40557,2468.7,2468.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730020437657,3.2078,2468.8,2468.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730020437863,0.85,2468.8,2468.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730020438054,1.25556,2468.8,2468.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730020438262,1.25556,2468.8,2468.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730020438454,0.85,2468.8,2468.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730020438759,2.01709491,2468.8,2468.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730020439059,3.2078,2469.1,2468.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730020439268,1.16709491,2468.6,2468.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730020439560,1.16709491,2468.6,2468.5,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1730020439957,1.16709491,2468.7,2468.5,1.59749491]
["bitfinex-derivatives","ETHF0:USTF0",1730020440151,1.16709491,2468.7,2468.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730020443167,0.40554,2468.9,2468.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730020443465,1.16709491,2468.8,2468.7,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730020443667,1.16709491,2468.8,2468.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730020443964,1.16709491,2468.7,2468.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730020447258,3.2078,2469.1,2468.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730020447576,1.16709491,2468.6,2468.5,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1730020447974,1.16709491,2468.6,2468.5,4.88721]
["bitfinex-derivatives","ETHF0:USTF0",1730020448967,1.16709491,2468.6,2468.5,8.09501]
["bitfinex-derivatives","ETHF0:USTF0",1730020450579,1.16709491,2468.6,2468.5,4.04381]
["bitfinex-derivatives","ETHF0:USTF0",1730020453471,1.16709491,2468.6,2468.5,8.09501]
["bitfinex-derivatives","ETHF0:USTF0",1730020454965,0.866,2468.8,2468.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730020455169,2.03309491,2468.8,2468.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730020455475,1.16709491,2468.8,2468.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730020455775,2.03309491,2468.8,2468.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730020457265,3.2078,2469.2,2468.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730020457477,3.61329,2469.2,2469.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730020457679,5.24089491,2469.2,2469.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730020457864,2.03309491,2469.2,2469.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730020458370,1.16709491,2469.2,2469.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730020458571,2.03309491,2469.2,2469.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730020461675,2.03309491,2469.2,2468.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730020461871,1.16709491,2469.0,2468.9,1.68684]
["bitfinex-derivatives","ETHF0:USTF0",1730020465680,0.866,2469.2,2468.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730020465983,0.866,2469.2,2469.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730020466678,3.2078,2469.4,2468.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730020466885,3.2078,2469.4,2469.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730020467075,5.24089491,2469.4,2469.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730020467676,5.24089491,2469.4,2468.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730020467881,4.0738,2469.4,2469.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730020468885,5.24089491,2469.4,2469.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730020469679,4.37489491,2469.4,2469.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730020469881,5.24089491,2469.4,2469.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730020472979,5.24089491,2469.4,2469.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730020473188,1.16709491,2469.3,2469.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730020477285,1.16709491,2469.3,2469.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730020477490,1.16709491,2469.2,2469.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730020484294,10.13647,2469.9,2469.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730020484295,4.20339724,2470.1,2469.2,1.01363]
["bitfinex-derivatives","ETHF0:USTF0",1730020484593,0.40537,2469.8,2469.5,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730020484795,0.852,2470.0,2469.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730020485300,0.40536,2469.8,2469.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730020485500,0.40536,2469.8,2469.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730020485692,1.25736,2469.8,2469.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730020485997,0.40533,2470.0,2469.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730020486198,2.01909491,2469.8,2469.7,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1730020486698,1.16709491,2469.8,2469.7,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1730020488099,1.16709491,2469.8,2469.7,4.47277]
["bitfinex-derivatives","ETHF0:USTF0",1730020492903,1.16709491,2469.8,2469.7,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1730020493209,1.16709491,2469.8,2469.7,4.47277]
["bitfinex-derivatives","ETHF0:USTF0",1730020494007,1.16709491,2469.8,2469.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730020494208,0.40535,2469.8,2469.7,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730020494510,2.42444491,2469.8,2469.7,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730020495005,6.06789491,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020495199,1.57249491,2469.5,2469.3,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1730020495506,1.16709491,2469.4,2469.3,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1730020495715,1.16709491,2469.6,2469.3,5.22539491]
["bitfinex-derivatives","ETHF0:USTF0",1730020495914,1.16709491,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730020496218,2.01909491,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730020496714,2.01909491,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730020497010,2.01909491,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730020498209,3.2078,2470.1,2469.5,5.21669491]
["bitfinex-derivatives","ETHF0:USTF0",1730020498210,2.01909491,2469.7,2469.5,5.21669491]
["bitfinex-derivatives","ETHF0:USTF0",1730020498410,2.01909491,2469.7,2469.6,4.03128]
["bitfinex-derivatives","ETHF0:USTF0",1730020498618,2.01909491,2469.7,2469.6,4.44588]
["bitfinex-derivatives","ETHF0:USTF0",1730020503808,0.852,2469.7,2469.6,4.44588]
["bitfinex-derivatives","ETHF0:USTF0",1730020504013,2.01909491,2469.7,2469.6,4.44588]
["bitfinex-derivatives","ETHF0:USTF0",1730020504416,2.01909491,2469.7,2469.6,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1730020504620,2.01909491,2469.7,2469.6,4.44588]
["bitfinex-derivatives","ETHF0:USTF0",1730020508721,3.2078,2470.3,2469.6,5.20759491]
["bitfinex-derivatives","ETHF0:USTF0",1730020509027,0.40531,2470.1,2469.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730020509327,0.40531,2470.1,2470.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730020510522,1.57240491,2470.1,2470.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730020511019,5.62120491,2470.1,2470.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730020513925,6.46720491,2470.1,2470.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730020516120,2.41840491,2470.1,2470.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730020519323,2.01309491,2470.1,2470.0,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1730020519525,0.846,2470.1,2470.0,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1730020519722,1.16709491,2470.1,2470.0,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1730020520230,2.01309491,2470.1,2470.0,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1730020521925,3.2078,2470.4,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730020522122,0.40523,2470.6,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730020522327,2.41833491,2470.5,2470.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730020522523,2.01309491,2470.5,2470.4,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1730020522730,2.01309491,2470.5,2470.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730020523031,2.41833491,2470.5,2470.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730020523229,1.16709491,2470.5,2470.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730020523429,2.41833491,2470.5,2470.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730020523624,2.01309491,2470.5,2470.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730020523924,2.41833491,2470.5,2470.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730020524628,2.01309491,2470.5,2470.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730020525523,2.01309491,2470.5,2470.4,2.41104491]
["bitfinex-derivatives","ETHF0:USTF0",1730020525729,2.01309491,2470.5,2470.4,2.00579491]
["bitfinex-derivatives","ETHF0:USTF0",1730020525930,2.41833491,2470.5,2470.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730020527429,1.16709491,2470.5,2470.4,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1730020527630,2.01309491,2470.5,2470.4,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1730020527826,2.01309491,2470.5,2470.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730020528027,2.01309491,2470.5,2470.4,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1730020528227,2.01309491,2470.5,2470.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730020528434,1.16709491,2470.5,2470.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730020528633,2.01309491,2470.5,2470.4,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1730020529132,2.01309491,2470.5,2470.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730020529434,2.01309491,2470.5,2470.4,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1730020529635,1.16709491,2470.5,2470.4,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1730020529836,2.01309491,2470.5,2470.4,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1730020532542,2.01309491,2470.5,2470.4,2.41104491]
["bitfinex-derivatives","ETHF0:USTF0",1730020532933,2.01309491,2470.5,2470.4,5.61884491]
["bitfinex-derivatives","ETHF0:USTF0",1730020533241,2.01309491,2470.5,2470.4,2.41104491]
["bitfinex-derivatives","ETHF0:USTF0",1730020533442,2.01309491,2470.5,2470.4,5.61884491]
["bitfinex-derivatives","ETHF0:USTF0",1730020533741,2.01309491,2470.5,2470.4,2.41104491]
["bitfinex-derivatives","ETHF0:USTF0",1730020533942,2.01309491,2470.5,2470.4,5.61884491]
["bitfinex-derivatives","ETHF0:USTF0",1730020534239,2.01309491,2470.5,2470.4,2.41104491]
["bitfinex-derivatives","ETHF0:USTF0",1730020534537,1.57227491,2470.9,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730020534737,0.40517,2470.9,2470.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1730020535145,1.25117,2470.9,2470.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1730020537235,2.41826491,2470.9,2470.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1730020538038,1.25117,2470.9,2470.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1730020538240,2.41826491,2470.9,2470.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1730020539341,10.29009491,2471.0,2470.8,2.42649491]
["bitfinex-derivatives","ETHF0:USTF0",1730020539546,0.838,2470.9,2470.8,2.83168491]
["bitfinex-derivatives","ETHF0:USTF0",1730020540037,2.00509491,2470.9,2470.8,2.83168491]
["bitfinex-derivatives","ETHF0:USTF0",1730020540237,1.16709491,2470.9,2470.8,2.83168491]
["bitfinex-derivatives","ETHF0:USTF0",1730020540442,0.838,2470.9,2470.8,2.83168491]
["bitfinex-derivatives","ETHF0:USTF0",1730020541435,1.16709491,2471.0,2470.8,2.42649491]
["bitfinex-derivatives","ETHF0:USTF0",1730020541633,1.16709491,2471.0,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730020542246,2.00509491,2471.0,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730020543038,1.16709491,2471.0,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730020543242,2.00509491,2471.0,2470.9,1.57225491]
["bitfinex-derivatives","ETHF0:USTF0",1730020544444,1.16709491,2471.0,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730020544744,0.838,2471.0,2470.9,1.57226491]
["bitfinex-derivatives","ETHF0:USTF0",1730020545255,0.838,2471.0,2470.9,5.61946491]
["bitfinex-derivatives","ETHF0:USTF0",1730020545550,2.00509491,2471.0,2470.9,1.57226491]
["bitfinex-derivatives","ETHF0:USTF0",1730020546353,2.00509491,2471.0,2470.9,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020549451,2.41024491,2471.0,2470.9,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020550846,2.00509491,2471.0,2470.9,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020551054,2.41024491,2471.0,2470.9,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020551557,2.00509491,2471.0,2470.9,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020552453,2.41024491,2471.0,2470.9,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020554054,0.838,2471.0,2470.9,1.57226491]
["bitfinex-derivatives","ETHF0:USTF0",1730020554448,1.57223491,2471.1,2470.9,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020554644,0.838,2471.0,2470.9,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020554854,1.24315,2471.0,2470.9,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020555444,2.41024491,2471.0,2470.9,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020559149,0.838,2471.0,2470.9,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020559347,0.838,2471.0,2470.9,1.57225491]
["bitfinex-derivatives","ETHF0:USTF0",1730020566461,0.838,2471.0,2470.9,4.78005491]
["bitfinex-derivatives","ETHF0:USTF0",1730020568366,1.16709491,2471.2,2470.9,8.42209491]
["bitfinex-derivatives","ETHF0:USTF0",1730020568666,0.40512,2471.2,2471.1,1.57222491]
["bitfinex-derivatives","ETHF0:USTF0",1730020568866,2.41021491,2471.2,2471.1,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020569566,2.41021491,2471.2,2471.1,1.57719491]
["bitfinex-derivatives","ETHF0:USTF0",1730020570458,2.00509491,2471.2,2471.1,1.57719491]
["bitfinex-derivatives","ETHF0:USTF0",1730020570659,0.838,2471.2,2471.1,1.98233491]
["bitfinex-derivatives","ETHF0:USTF0",1730020572064,5.17766489,2471.8,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730020572065,0.836,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730020572364,1.16709491,2471.4,2471.2,1.58359491]
["bitfinex-derivatives","ETHF0:USTF0",1730020572660,4.16509489,2471.8,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730020572661,1.16709491,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730020572862,0.836,2471.5,2471.4,1.99238491]
["bitfinex-derivatives","ETHF0:USTF0",1730020573167,1.57216491,2471.6,2471.4,1.58729491]
["bitfinex-derivatives","ETHF0:USTF0",1730020573359,0.836,2471.5,2471.4,1.99238491]
["bitfinex-derivatives","ETHF0:USTF0",1730020575163,4.77993491,2471.8,2471.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730020575372,4.77993491,2471.8,2471.7,1.57789491]
["bitfinex-derivatives","ETHF0:USTF0",1730020575555,5.61593491,2471.8,2471.7,1.99809491]
["bitfinex-derivatives","ETHF0:USTF0",1730020576866,5.21089491,2471.8,2471.7,1.99809491]
["bitfinex-derivatives","ETHF0:USTF0",1730020577265,4.0438,2471.8,2471.7,1.99809491]
["bitfinex-derivatives","ETHF0:USTF0",1730020577566,0.836,2471.8,2471.7,2.40313491]
["bitfinex-derivatives","ETHF0:USTF0",1730020577875,0.836,2472.2,2471.7,6.04369491]
["bitfinex-derivatives","ETHF0:USTF0",1730020578068,0.836,2472.2,2472.1,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020578267,0.836,2472.2,2472.1,1.57206491]
["bitfinex-derivatives","ETHF0:USTF0",1730020578467,0.836,2472.2,2472.1,2.45426491]
["bitfinex-derivatives","ETHF0:USTF0",1730020578772,0.836,2472.2,2472.1,2.04929491]
["bitfinex-derivatives","ETHF0:USTF0",1730020579164,0.40493,2472.4,2472.2,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730020579165,0.836,2472.4,2472.2,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730020579469,0.836,2472.4,2472.3,1.57203491]
["bitfinex-derivatives","ETHF0:USTF0",1730020579772,0.836,2472.4,2472.3,4.77983491]
["bitfinex-derivatives","ETHF0:USTF0",1730020580468,2.00209491,2472.6,2472.3,4.77983491]
["bitfinex-derivatives","ETHF0:USTF0",1730020580662,2.00209491,2472.6,2472.5,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020581570,1.57198491,2472.6,2472.5,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020581765,2.40698491,2472.6,2472.5,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020581959,2.00209491,2472.6,2472.5,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020582470,2.40698491,2472.6,2472.5,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020582663,2.40698491,2472.6,2472.3,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730020582664,2.00209491,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020582869,4.37489491,2472.4,2471.7,4.37489491]
["bitfinex-derivatives","ETHF0:USTF0",1730020583073,0.40502,2471.8,2471.7,4.37489491]
["bitfinex-derivatives","ETHF0:USTF0",1730020583268,1.16709491,2471.9,2471.7,4.37489491]
["bitfinex-derivatives","ETHF0:USTF0",1730020583475,1.57211491,2471.9,2471.8,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020583674,2.40711491,2471.9,2471.8,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020584470,2.40711491,2471.9,2471.8,1.59389491]
["bitfinex-derivatives","ETHF0:USTF0",1730020584969,1.24002,2471.9,2471.8,1.59389491]
["bitfinex-derivatives","ETHF0:USTF0",1730020585172,0.835,2471.9,2471.8,1.59389491]
["bitfinex-derivatives","ETHF0:USTF0",1730020585478,1.24001,2471.9,2471.8,1.59389491]
["bitfinex-derivatives","ETHF0:USTF0",1730020586875,1.24001,2471.9,2471.6,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020586876,6.11024067,2471.9,2471.6,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020587069,0.40505,2471.7,2471.6,1.60579491]
["bitfinex-derivatives","ETHF0:USTF0",1730020590479,1.63469412,2471.7,2471.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730020590676,1.57214491,2471.7,2471.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730020590887,1.57214491,2471.7,2471.6,1.60579491]
["bitfinex-derivatives","ETHF0:USTF0",1730020591072,0.40505,2471.7,2471.6,1.60579491]
["bitfinex-derivatives","ETHF0:USTF0",1730020595284,0.40504,2471.8,2471.6,1.60579491]
["bitfinex-derivatives","ETHF0:USTF0",1730020595477,0.40504,2471.8,2471.7,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020597087,0.40501,2471.9,2471.7,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020597387,0.835,2471.8,2471.6,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1730020597790,0.835,2471.8,2471.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730020597979,0.835,2471.9,2471.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730020598184,0.835,2471.9,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730020598590,0.835,2472.0,2471.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730020598786,1.24,2472.0,2471.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730020598988,2.40709491,2472.0,2471.9,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020599190,2.00209491,2472.0,2471.8,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020599488,1.23999,2472.0,2471.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730020600581,2.40708491,2472.0,2471.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730020602790,1.23999,2472.0,2471.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730020606786,2.40708491,2472.0,2471.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730020606985,1.57208491,2472.0,2471.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730020607293,2.41108491,2472.0,2471.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730020609787,2.41108491,2472.0,2471.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730020613095,1.24399,2472.0,2471.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730020613688,1.24399,2472.0,2471.9,2.02379491]
["bitfinex-derivatives","ETHF0:USTF0",1730020618696,0.839,2472.0,2471.9,2.02379491]
["bitfinex-derivatives","ETHF0:USTF0",1730020619497,0.839,2472.0,2471.9,2.42880491]
["bitfinex-derivatives","ETHF0:USTF0",1730020620201,0.839,2472.0,2471.9,2.02379491]
["bitfinex-derivatives","ETHF0:USTF0",1730020620995,0.839,2472.0,2471.9,2.42880491]
["bitfinex-derivatives","ETHF0:USTF0",1730020621302,0.40496,2472.2,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730020621501,0.40495,2472.3,2472.1,1.61469491]
["bitfinex-derivatives","ETHF0:USTF0",1730020621701,0.839,2472.2,2472.1,1.61469491]
["bitfinex-derivatives","ETHF0:USTF0",1730020622203,3.2078,2472.5,2472.2,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1730020622400,0.839,2472.4,2472.3,2.03769491]
["bitfinex-derivatives","ETHF0:USTF0",1730020622707,0.839,2472.4,2472.3,2.44263491]
["bitfinex-derivatives","ETHF0:USTF0",1730020623008,0.839,2472.4,2472.3,2.03769491]
["bitfinex-derivatives","ETHF0:USTF0",1730020623413,4.0468,2472.5,2472.3,6.08249491]
["bitfinex-derivatives","ETHF0:USTF0",1730020623702,4.0468,2472.5,2472.3,2.03769491]
["bitfinex-derivatives","ETHF0:USTF0",1730020623909,2.00609491,2472.5,2472.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730020624501,2.41100491,2472.5,2472.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730020624709,1.57200491,2472.5,2472.4,1.61469491]
["bitfinex-derivatives","ETHF0:USTF0",1730020625011,1.16709491,2472.5,2472.4,1.61469491]
["bitfinex-derivatives","ETHF0:USTF0",1730020625306,1.57200491,2472.5,2472.4,1.61469491]
["bitfinex-derivatives","ETHF0:USTF0",1730020626603,1.57200491,2472.5,2472.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730020630608,1.16709491,2472.5,2472.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730020632217,1.57200491,2472.5,2472.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730020632616,1.16709491,2472.5,2472.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730020633714,1.57200491,2472.5,2472.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730020634815,1.16709491,2472.5,2472.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730020636621,0.835,2472.6,2472.4,2.01961491]
["bitfinex-derivatives","ETHF0:USTF0",1730020636817,0.835,2472.6,2472.5,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020637018,1.57196491,2472.8,2472.5,1.57200491]
["bitfinex-derivatives","ETHF0:USTF0",1730020637226,0.835,2472.7,2472.5,1.57200491]
["bitfinex-derivatives","ETHF0:USTF0",1730020637718,1.23988,2472.7,2472.5,1.57200491]
["bitfinex-derivatives","ETHF0:USTF0",1730020638020,0.40488,2472.7,2472.5,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020640117,0.40488,2472.7,2472.5,1.57200491]
["bitfinex-derivatives","ETHF0:USTF0",1730020640517,2.00209491,2472.8,2472.5,1.57200491]
["bitfinex-derivatives","ETHF0:USTF0",1730020640923,0.40488,2472.7,2472.5,1.57200491]
["bitfinex-derivatives","ETHF0:USTF0",1730020641323,2.00209491,2472.8,2472.5,1.57200491]
["bitfinex-derivatives","ETHF0:USTF0",1730020641621,2.40696491,2472.8,2472.5,1.57200491]
["bitfinex-derivatives","ETHF0:USTF0",1730020641827,0.40488,2472.7,2472.5,1.57200491]
["bitfinex-derivatives","ETHF0:USTF0",1730020642425,0.40488,2472.7,2472.6,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020643218,2.00209491,2472.8,2472.6,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020643420,2.40696491,2472.8,2472.7,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730020643621,2.40696491,2472.8,2472.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730020645320,0.40487,2472.8,2472.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730020645521,1.23987,2472.8,2472.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730020645914,2.40696491,2472.8,2472.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730020651828,1.23987,2472.8,2472.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730020652026,2.40696491,2472.8,2472.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730020652223,1.23987,2472.8,2472.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730020652424,2.40696491,2472.8,2472.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730020654223,3.2078,2473.1,2472.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730020654224,3.2078,2473.1,2472.7,6.51539491]
["bitfinex-derivatives","ETHF0:USTF0",1730020654528,0.40483,2473.0,2472.9,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020654831,1.57192491,2473.0,2472.9,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020656135,1.16709491,2473.0,2472.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730020656432,1.57194491,2472.9,2472.7,2.47139491]
["bitfinex-derivatives","ETHF0:USTF0",1730020657422,1.57194491,2472.9,2472.7,2.87627491]
["bitfinex-derivatives","ETHF0:USTF0",1730020657627,1.57194491,2472.9,2472.7,2.47139491]
["bitfinex-derivatives","ETHF0:USTF0",1730020657834,1.16709491,2472.9,2472.7,2.47139491]
["bitfinex-derivatives","ETHF0:USTF0",1730020658036,0.40486,2472.8,2472.7,2.47139491]
["bitfinex-derivatives","ETHF0:USTF0",1730020658335,1.16709491,2473.0,2472.7,2.47139491]
["bitfinex-derivatives","ETHF0:USTF0",1730020658632,0.40485,2472.9,2472.7,2.47139491]
["bitfinex-derivatives","ETHF0:USTF0",1730020659036,0.40485,2472.9,2472.8,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020671037,2.00209491,2473.0,2472.8,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020671232,2.00209491,2473.0,2472.9,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020671432,2.40692491,2473.0,2472.9,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020678041,0.40484,2472.9,2472.8,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020678241,1.57193491,2472.9,2472.8,1.16709491]
["bitfinex-derivatives","ETHF0:USTF0",1730020678939,0.40486,2472.8,2472.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730020679333,1.57195491,2472.8,2472.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730020680842,0.40489,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020681037,1.57198491,2472.6,2472.5,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1730020682245,1.57198491,2472.6,2472.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730020682847,1.16709491,2472.6,2472.5,2.46099491]
["bitfinex-derivatives","ETHF0:USTF0",1730020683547,0.40489,2472.7,2472.5,2.46099491]
["bitfinex-derivatives","ETHF0:USTF0",1730020683548,1.57198491,2472.7,2472.5,2.46099491]
["bitfinex-derivatives","ETHF0:USTF0",1730020684146,0.40489,2472.6,2472.5,2.46099491]
["bitfinex-derivatives","ETHF0:USTF0",1730020684551,1.57198491,2472.6,2472.5,2.46099491]
["bitfinex-derivatives","ETHF0:USTF0",1730020685840,1.57198491,2472.6,2472.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730020688347,1.57198491,2472.6,2472.5,2.46099491]
["bitfinex-derivatives","ETHF0:USTF0",1730020689349,1.57198491,2472.6,2472.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730020699563,1.57198491,2472.6,2472.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730020699865,5.61678491,2472.6,2472.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730020707771,6.58374413,2472.6,2472.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730020711263,2.53894413,2472.6,2472.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730020713764,7.34594904,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020714068,1.57205491,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020714972,1.16709491,2472.2,2472.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730020715270,3.01437491,2472.5,2472.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730020715271,1.57206491,2472.1,2472.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730020720270,2.52409694,2472.1,2472.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730020721574,6.56969694,2472.1,2472.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730020723374,0.40506,2471.6,2471.3,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1730020723572,1.16709491,2471.5,2471.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1730020724877,1.16709491,2471.5,2471.4,1.71669]
["bitfinex-derivatives","ETHF0:USTF0",1730020725282,1.16709491,2471.5,2471.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1730020725684,1.16709491,2471.5,2471.4,2.47869491]
["bitfinex-derivatives","ETHF0:USTF0",1730020726380,1.16709491,2471.5,2471.4,2.88378491]
["bitfinex-derivatives","ETHF0:USTF0",1730020726976,1.16709491,2471.5,2471.4,2.47869491]
["bitfinex-derivatives","ETHF0:USTF0",1730020727173,1.57216491,2471.5,2471.4,2.47869491]
["bitfinex-derivatives","ETHF0:USTF0",1730020727570,1.57216491,2471.5,2471.4,5.68649491]
["bitfinex-derivatives","ETHF0:USTF0",1730020727984,1.57216491,2471.5,2471.4,2.47869491]
["bitfinex-derivatives","ETHF0:USTF0",1730020728189,1.57216491,2471.5,2471.4,5.68649491]
["bitfinex-derivatives","ETHF0:USTF0",1730020728388,1.16709491,2471.5,2471.4,6.09158491]
["bitfinex-derivatives","ETHF0:USTF0",1730020728781,1.16709491,2471.5,2471.4,10.13798491]
["bitfinex-derivatives","ETHF0:USTF0",1730020729385,1.57216491,2471.5,2471.4,5.68649491]
["bitfinex-derivatives","ETHF0:USTF0",1730020729778,1.57216491,2471.5,2471.4,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1730020729976,1.57216491,2471.5,2471.4,4.92449]
["bitfinex-derivatives","ETHF0:USTF0",1730020730387,1.16709491,2471.5,2471.4,4.92449]
["bitfinex-derivatives","ETHF0:USTF0",1730020732885,1.16709491,2471.5,2471.4,1.71669]
["bitfinex-derivatives","ETHF0:USTF0",1730020733093,1.16709491,2471.5,2471.4,4.92449]
["bitfinex-derivatives","ETHF0:USTF0",1730020733990,1.16709491,2471.5,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020733991,8.42129491,2471.5,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020734289,0.835,2471.6,2470.3,1.59366659]
["bitfinex-derivatives","ETHF0:USTF0",1730020734290,3.61291,2471.3,2471.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730020734488,0.40514,2471.1,2471.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730020734793,0.40517,2470.9,2470.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730020735487,1.57226491,2470.9,2470.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730020741987,5.61946491,2470.9,2470.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730020742991,5.21429491,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020743205,0.40526,2470.4,2470.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1730020743394,1.24026,2470.4,2470.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1730020744095,3.57444982,2470.4,2470.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1730020744290,2.40735491,2470.4,2470.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1730020747699,2.40735491,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020747700,0.40527,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020747901,1.57236491,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020749090,1.57236491,2470.3,2470.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730020749091,0.40529,2470.2,2470.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730020749291,2.73947982,2470.2,2470.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730020750091,1.57238491,2470.2,2470.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730020750293,2.73947982,2470.2,2470.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730020753300,0.40538,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020753502,2.40747491,2469.7,2469.6,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1730020754592,2.00209491,2469.7,2469.6,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730020754796,2.00209491,2469.7,2469.6,4.90068]
["bitfinex-derivatives","ETHF0:USTF0",1730020755198,2.40746491,2469.7,2469.6,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730020755697,2.40746491,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020755698,3.57455982,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020756909,0.4054,2469.6,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730020757204,1.16709491,2469.4,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730020757404,1.16709491,2469.4,2469.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1730020757605,1.16709491,2469.3,2469.2,1.73054]
["bitfinex-derivatives","ETHF0:USTF0",1730020758101,1.16709491,2469.3,2469.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1730020758606,1.57252491,2469.3,2469.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1730020760602,5.62212491,2469.3,2469.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730020760804,6.78921982,2469.3,2469.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730020761107,5.62212491,2469.3,2469.2,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730020761306,5.62212491,2469.3,2468.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730020761307,6.38378982,2469.3,2468.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730020761512,2.73966982,2469.0,2468.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730020762106,2.73966982,2469.0,2468.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730020762306,6.38458982,2469.0,2468.5,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1730020762505,6.38458982,2469.0,2468.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730020762506,1.57262491,2468.8,2468.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730020762711,0.835,2468.7,2468.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730020762906,2.00209491,2468.7,2468.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730020764411,2.40762491,2468.7,2468.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730020765413,0.40558,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020765616,0.40558,2468.5,2468.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730020765814,8.49574296,2468.7,2468.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730020766019,12.54694296,2468.7,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730020766318,0.4056,2468.3,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730020766507,0.836,2468.2,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730020766713,2.33418982,2468.1,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730020767019,3.2078,2468.7,2468.1,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730020767209,0.40557,2468.5,2468.0,4.37489491]
["bitfinex-derivatives","ETHF0:USTF0",1730020767516,3.2078,2469.0,2468.0,4.37489491]
["bitfinex-derivatives","ETHF0:USTF0",1730020767517,1.16709491,2468.1,2468.0,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1730020767812,0.836,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730020768205,0.836,2468.3,2468.2,4.45681]
["bitfinex-derivatives","ETHF0:USTF0",1730020768409,3.36855007,2468.3,2468.2,4.45681]
["bitfinex-derivatives","ETHF0:USTF0",1730020770118,3.36855007,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730020770713,3.36855007,2468.3,2468.2,4.45681]
["bitfinex-derivatives","ETHF0:USTF0",1730020771119,3.36855007,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730020772015,3.36855007,2468.3,2468.1,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1730020773119,2.53255007,2468.3,2468.1,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1730020773318,0.836,2468.2,2468.1,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1730020773715,0.836,2468.2,2468.1,5.33882]
["bitfinex-derivatives","ETHF0:USTF0",1730020774510,3.6429,2469.0,2468.1,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1730020774711,0.836,2468.9,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730020774917,3.36855007,2468.9,2468.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730020775115,2.53255007,2468.7,2468.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730020775321,2.53255007,2468.7,2468.6,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1730020775617,1.85295007,2468.7,2468.6,4.87215]
["bitfinex-derivatives","ETHF0:USTF0",1730020776114,1.17335007,2468.7,2468.6,4.87215]
["bitfinex-derivatives","ETHF0:USTF0",1730020776512,0.49375007,2468.7,2468.6,4.87215]
["bitfinex-derivatives","ETHF0:USTF0",1730020777012,0.40546,2469.2,2468.6,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730020777319,0.40546,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730020777320,0.836,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730020777918,0.836,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020778419,2.53255007,2468.8,2468.7,3.61333]
["bitfinex-derivatives","ETHF0:USTF0",1730020778916,0.40545,2469.2,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730020779117,12.3298,2469.3,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730020779118,2.53255007,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730020779528,0.836,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730020779819,3.36855007,2469.2,2469.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1730020780319,3.36855007,2469.2,2469.1,4.86567]
["bitfinex-derivatives","ETHF0:USTF0",1730020781018,2.53255007,2469.2,2469.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1730020781213,2.53255007,2469.2,2469.1,4.86567]
["bitfinex-derivatives","ETHF0:USTF0",1730020781416,0.836,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730020781715,3.36855007,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730020782722,3.36855007,2469.5,2469.3,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1730020783614,3.36855007,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020783921,3.36855007,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730020788121,2.93795007,2469.5,2469.3,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1730020788424,2.93795007,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020788425,3.36855007,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020788624,3.36855007,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730020789529,2.53255007,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020789726,3.36855007,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020790028,2.53255007,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730020790327,2.53255007,2469.9,2469.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730020790530,3.36855007,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730020791031,3.36855007,2469.9,2469.8,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1730020791331,2.53255007,2470.1,2470.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730020791531,2.53255007,2470.1,2470.0,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1730020794336,0.836,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730020794534,0.40521,2470.7,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730020794738,4.0438,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020795037,3.2078,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730020795338,0.836,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730020795528,0.836,2470.8,2470.7,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730020796629,0.836,2470.8,2470.7,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730020797528,2.53255007,2470.9,2470.7,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730020797734,2.53255007,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730020799040,2.53255007,2470.9,2470.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730020799245,2.53255007,2470.9,2470.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730020799539,2.53255007,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730020800237,0.40511,2471.3,2470.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730020800449,2.53255007,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020800744,2.93764007,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020801238,2.53255007,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020801441,2.53255007,2471.4,2471.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730020801937,2.93764007,2471.4,2471.2,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1730020802132,2.53255007,2471.4,2471.2,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1730020802744,2.93764007,2471.4,2471.2,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1730020802941,2.53255007,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020803247,3.77265007,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020803645,3.77265007,2471.4,2471.2,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1730020803832,3.77265007,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020804643,3.36755007,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020805047,3.36755007,2471.4,2471.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730020805242,3.36755007,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020805448,3.36755007,2471.4,2471.2,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1730020807149,3.77264007,2471.4,2471.2,3.61291]
["bitfinex-derivatives","ETHF0:USTF0",1730020807944,7.41395007,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020808141,0.40514,2471.1,2470.8,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1730020808453,1.28936,2471.0,2470.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1730020808647,1.71556,2471.0,2470.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1730020809147,1.71556,2471.0,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730020809148,1.3104,2471.0,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730020809454,0.40517,2470.9,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730020809748,1.3104,2471.0,2470.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730020809944,0.40518,2470.9,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730020810138,0.835,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020810345,2.53255007,2470.8,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730020810544,0.40521,2470.7,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730020810946,0.4348,2470.6,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730020811947,0.84002,2470.6,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730020812846,0.4309,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730020814050,0.83614,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020814351,0.83614,2470.5,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730020815156,0.4309,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020816259,0.83614,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020816453,0.4309,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020816657,0.4309,2470.5,2470.2,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1730020818757,0.4309,2470.5,2470.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730020819563,0.4309,2470.5,2470.3,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1730020819760,0.4348,2470.6,2470.3,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1730020819964,0.40524,2470.5,2470.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730020821761,0.40525,2470.4,2470.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730020821961,0.4348,2470.6,2470.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730020822162,0.40524,2470.5,2470.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730020822961,0.84003,2470.6,2470.3,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1730020823464,0.84003,2470.6,2470.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730020823465,0.4348,2470.6,2470.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730020823667,0.4348,2470.6,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730020823868,0.4348,2470.6,2470.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730020824269,0.84002,2470.6,2470.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730020824766,0.4348,2470.6,2470.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730020825366,0.84002,2470.6,2470.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730020825663,0.4348,2470.6,2470.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730020826374,0.84002,2470.6,2470.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730020831376,0.4348,2470.6,2470.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730020831785,0.40522,2470.7,2470.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730020832485,0.40522,2470.7,2470.5,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1730020834878,0.40522,2470.7,2470.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730020835387,0.40522,2470.7,2470.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1730020836280,1.1678313,2470.6,2470.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1730020836795,1.5730513,2470.6,2470.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730020837175,1.5730513,2470.6,2470.5,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1730020837974,0.836,2470.7,2470.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730020838184,1.1678313,2470.6,2470.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730020838383,1.5730513,2470.6,2470.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730020838879,1.5730513,2470.6,2470.5,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1730020839081,1.1678313,2470.6,2470.5,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1730020839383,1.5730513,2470.6,2470.5,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1730020839885,1.1678313,2470.6,2470.5,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1730020840787,0.40519,2470.8,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730020841087,0.836,2470.9,2470.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730020841285,0.836,2470.9,2470.8,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1730020841580,2.0038313,2470.9,2470.8,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1730020842185,1.1678313,2470.9,2470.8,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1730020842487,1.1678313,2470.9,2470.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730020842787,0.40519,2470.8,2470.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730020842987,1.9905213,2470.8,2470.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730020845884,1.5853313,2470.8,2470.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730020846085,1.9905213,2470.8,2470.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730020846286,1.5853313,2470.8,2470.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730020846474,1.1678313,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730020846887,1.24116,2471.0,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730020847186,2.4128313,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730020847483,1.1678313,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730020847687,1.1678313,2471.1,2471.0,4.45235]
["bitfinex-derivatives","ETHF0:USTF0",1730020848082,1.1678313,2471.1,2471.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730020848282,1.1678313,2471.1,2470.9,2.4171913]
["bitfinex-derivatives","ETHF0:USTF0",1730020848680,1.1678313,2471.1,2470.9,6.4643913]
["bitfinex-derivatives","ETHF0:USTF0",1730020848884,1.1678313,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730020849383,1.1678313,2471.1,2471.0,4.45235]
["bitfinex-derivatives","ETHF0:USTF0",1730020850888,1.5729713,2471.1,2471.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730020851087,0.40515,2471.0,2470.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730020851280,1.9992813,2471.0,2470.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730020852090,1.9992813,2471.0,2470.9,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1730020852285,1.9992813,2471.0,2470.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730020854093,1.9992813,2471.0,2470.9,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1730020854295,1.5941313,2471.0,2470.9,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1730020855497,1.1678313,2471.0,2470.9,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1730020855796,2.4495813,2471.1,2470.9,2.0029013]
["bitfinex-derivatives","ETHF0:USTF0",1730020856197,2.4495813,2471.1,2470.9,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1730020857200,2.4495813,2471.1,2470.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730020857492,2.4495813,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730020858297,2.4495813,2471.1,2470.9,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1730020859696,2.4495813,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730020860090,2.0444313,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730020860297,1.97431639,2471.8,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730020860298,3.2078,2471.9,2471.0,1.1678313]
["bitfinex-derivatives","ETHF0:USTF0",1730020860499,1.1678313,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020860698,0.835,2471.8,2471.1,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730020860699,0.40509,2471.4,2471.1,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730020860896,1.1678313,2471.3,2471.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730020864907,2.4791313,2471.4,2471.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730020865303,0.4355,2471.4,2471.3,1.5729413]
["bitfinex-derivatives","ETHF0:USTF0",1730020865510,2.0028313,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730020865700,2.0028313,2471.5,2471.4,4.48919]
["bitfinex-derivatives","ETHF0:USTF0",1730020866597,1.1678313,2471.5,2471.4,4.48919]
["bitfinex-derivatives","ETHF0:USTF0",1730020866793,2.0028313,2471.6,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730020867002,0.835,2471.6,2471.5,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1730020868107,0.835,2471.6,2471.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730020868301,1.24006,2471.6,2471.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730020868499,0.835,2471.6,2471.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730020868809,0.835,2471.6,2471.5,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1730020870006,0.40495,2472.3,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730020870204,2.0028313,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020870205,0.835,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020870408,0.835,2472.4,2471.5,1.6192313]
["bitfinex-derivatives","ETHF0:USTF0",1730020870409,0.835,2472.5,2472.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730020870806,1.1678313,2472.5,2472.3,1.1678313]
["bitfinex-derivatives","ETHF0:USTF0",1730020871110,0.835,2472.5,2472.4,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1730020871403,0.4136,2472.9,2472.4,5.2186313]
["bitfinex-derivatives","ETHF0:USTF0",1730020871606,1.5726813,2472.9,2472.8,1.1678313]
["bitfinex-derivatives","ETHF0:USTF0",1730020871806,1.5726813,2472.9,2472.7,4.3756313]
["bitfinex-derivatives","ETHF0:USTF0",1730020871998,1.5726813,2472.9,2472.7,4.7805013]
["bitfinex-derivatives","ETHF0:USTF0",1730020872198,2.4076813,2472.9,2472.7,4.7805013]
["bitfinex-derivatives","ETHF0:USTF0",1730020872402,0.40486,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020872598,0.40486,2472.8,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730020872599,0.4049,2472.6,2472.3,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730020872801,0.432,2472.5,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020873106,0.40495,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020873809,0.40496,2472.2,2471.8,5.08542562]
["bitfinex-derivatives","ETHF0:USTF0",1730020874109,0.4431,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730020874513,0.4431,2472.1,2471.8,5.08542562]
["bitfinex-derivatives","ETHF0:USTF0",1730020874808,0.40499,2472.0,2471.8,5.49044562]
["bitfinex-derivatives","ETHF0:USTF0",1730020875003,0.84808,2472.1,2471.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730020875196,0.84808,2472.1,2471.8,5.49044562]
["bitfinex-derivatives","ETHF0:USTF0",1730020875902,0.84808,2472.1,2471.8,5.08542562]
["bitfinex-derivatives","ETHF0:USTF0",1730020876302,0.84808,2472.1,2471.8,5.49044562]
["bitfinex-derivatives","ETHF0:USTF0",1730020877308,0.40499,2472.0,2471.8,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1730020877509,0.84808,2472.1,2471.8,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1730020878303,0.4431,2472.1,2471.8,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1730020878514,0.40499,2472.0,2471.8,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1730020878813,0.4431,2472.1,2471.8,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1730020878814,0.84809,2472.1,2471.8,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1730020879600,0.4431,2472.1,2471.8,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1730020879805,0.40499,2472.0,2471.8,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1730020880215,0.84808,2472.1,2471.8,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1730020880412,0.405,2472.0,2471.8,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1730020881016,0.4431,2472.1,2471.8,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1730020881209,0.40501,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020885206,0.40501,2471.9,2471.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730020885207,4.0456,2471.9,2471.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730020885516,0.40511,2471.3,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730020886612,0.4051,2471.4,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730020886813,0.4051,2471.4,2471.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730020888927,0.84,2471.5,2471.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730020889115,0.84,2471.5,2471.4,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1730020890116,0.84,2471.5,2471.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730020890317,1.24507,2471.5,2471.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730020891321,0.84,2471.5,2471.4,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1730020891913,0.40507,2471.6,2471.4,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1730020892122,1.24507,2471.6,2471.4,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1730020892420,1.24507,2471.6,2471.4,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730020893810,0.40505,2471.7,2471.4,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730020894015,0.40504,2471.7,2471.6,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1730020894215,0.40504,2471.7,2471.6,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730020894415,0.84403,2471.8,2471.6,4.7802541]
["bitfinex-derivatives","ETHF0:USTF0",1730020894720,1.5724341,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020894922,0.40507,2471.6,2471.4,5.6559841]
["bitfinex-derivatives","ETHF0:USTF0",1730020895117,0.40507,2471.5,2471.4,5.2508941]
["bitfinex-derivatives","ETHF0:USTF0",1730020896225,0.40507,2471.5,2471.4,5.6559841]
["bitfinex-derivatives","ETHF0:USTF0",1730020896620,0.40507,2471.5,2471.4,5.2508941]
["bitfinex-derivatives","ETHF0:USTF0",1730020897033,0.40507,2471.5,2471.4,2.0430941]
["bitfinex-derivatives","ETHF0:USTF0",1730020897218,0.40507,2471.5,2471.4,2.4481841]
["bitfinex-derivatives","ETHF0:USTF0",1730020897623,0.40507,2471.5,2471.4,2.0430941]
["bitfinex-derivatives","ETHF0:USTF0",1730020899631,1.1673941,2471.5,2471.3,4.7856941]
["bitfinex-derivatives","ETHF0:USTF0",1730020899928,1.6063941,2471.8,2471.3,1.5778941]
["bitfinex-derivatives","ETHF0:USTF0",1730020899929,1.9826841,2471.4,2471.3,1.5778941]
["bitfinex-derivatives","ETHF0:USTF0",1730020901930,0.40508,2471.5,2471.3,1.9829941]
["bitfinex-derivatives","ETHF0:USTF0",1730020902132,0.40508,2471.5,2471.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730020904734,0.40506,2471.6,2471.4,1.5724741]
["bitfinex-derivatives","ETHF0:USTF0",1730020905031,0.40506,2471.6,2471.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730020906626,0.40509,2471.4,2471.3,2.0216941]
["bitfinex-derivatives","ETHF0:USTF0",1730020907332,0.82149,2471.4,2471.3,2.0216941]
["bitfinex-derivatives","ETHF0:USTF0",1730020907531,0.82149,2471.4,2471.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730020908338,1.9888841,2471.4,2471.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730020908638,0.40511,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020908835,0.40512,2471.2,2471.1,2.0367941]
["bitfinex-derivatives","ETHF0:USTF0",1730020909636,0.40512,2471.2,2471.1,2.4419341]
["bitfinex-derivatives","ETHF0:USTF0",1730020910837,0.40512,2471.2,2471.1,5.6497341]
["bitfinex-derivatives","ETHF0:USTF0",1730020911432,0.40512,2471.2,2471.1,5.2445941]
["bitfinex-derivatives","ETHF0:USTF0",1730020912339,0.40512,2471.2,2471.1,5.6497341]
["bitfinex-derivatives","ETHF0:USTF0",1730020912730,0.40512,2471.3,2471.1,5.6497341]
["bitfinex-derivatives","ETHF0:USTF0",1730020913136,0.40512,2471.3,2471.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730020913527,0.40512,2471.2,2471.1,5.2445941]
["bitfinex-derivatives","ETHF0:USTF0",1730020913931,0.40512,2471.2,2471.1,5.6497341]
["bitfinex-derivatives","ETHF0:USTF0",1730020914434,1.5725041,2471.3,2471.1,5.6497341]
["bitfinex-derivatives","ETHF0:USTF0",1730020914637,1.1673941,2471.3,2471.1,5.2445941]
["bitfinex-derivatives","ETHF0:USTF0",1730020914841,0.40512,2471.2,2471.1,5.2445941]
["bitfinex-derivatives","ETHF0:USTF0",1730020915043,1.5725041,2471.3,2471.1,5.6497241]
["bitfinex-derivatives","ETHF0:USTF0",1730020915341,1.5725141,2471.3,2471.1,5.6497241]
["bitfinex-derivatives","ETHF0:USTF0",1730020915537,1.1673941,2471.3,2471.1,5.6497241]
["bitfinex-derivatives","ETHF0:USTF0",1730020915841,1.5725141,2471.3,2471.1,5.6497241]
["bitfinex-derivatives","ETHF0:USTF0",1730020916233,1.5725141,2471.3,2471.1,2.4419241]
["bitfinex-derivatives","ETHF0:USTF0",1730020916837,1.5725141,2471.3,2471.1,5.6497241]
["bitfinex-derivatives","ETHF0:USTF0",1730020918042,1.5725141,2471.3,2471.1,2.4419241]
["bitfinex-derivatives","ETHF0:USTF0",1730020918237,1.1673941,2471.3,2471.1,5.6497241]
["bitfinex-derivatives","ETHF0:USTF0",1730020918538,0.40512,2471.2,2471.1,5.6497241]
["bitfinex-derivatives","ETHF0:USTF0",1730020919142,0.40512,2471.2,2471.1,2.4419241]
["bitfinex-derivatives","ETHF0:USTF0",1730020920546,0.40512,2471.2,2471.1,5.6497241]
["bitfinex-derivatives","ETHF0:USTF0",1730020920744,0.40512,2471.2,2471.1,5.2445941]
["bitfinex-derivatives","ETHF0:USTF0",1730020921143,0.40512,2471.2,2471.1,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730020921342,0.40512,2471.2,2471.1,5.2445941]
["bitfinex-derivatives","ETHF0:USTF0",1730020923151,1.1673941,2471.3,2471.1,5.6497241]
["bitfinex-derivatives","ETHF0:USTF0",1730020923152,0.40512,2471.3,2471.1,5.6497241]
["bitfinex-derivatives","ETHF0:USTF0",1730020923343,0.40511,2471.3,2471.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730020923951,0.40511,2471.3,2471.1,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730020923952,1.1673941,2471.3,2471.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730020924252,1.2604,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020924253,1.5897941,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020924456,1.5725641,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020925156,1.9949641,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020927746,0.40519,2470.8,2470.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730020927952,1.5725841,2470.8,2470.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730020929956,1.5725841,2470.8,2470.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730020930155,1.5725841,2470.8,2470.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730020933557,2.4387841,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020937953,0.40522,2470.6,2470.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730020938154,1.5726141,2470.6,2470.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730020938358,0.40524,2470.5,2470.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730020938661,2.8429341,2470.5,2470.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730020939359,2.4376941,2470.5,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730020939560,1.5726841,2470.2,2470.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730020939764,1.1673941,2470.2,2470.1,6.0697941]
["bitfinex-derivatives","ETHF0:USTF0",1730020940560,0.40528,2470.3,2470.1,6.0697941]
["bitfinex-derivatives","ETHF0:USTF0",1730020940761,1.5726741,2470.3,2470.1,2.0217941]
["bitfinex-derivatives","ETHF0:USTF0",1730020941661,1.5726741,2470.3,2470.1,5.2295941]
["bitfinex-derivatives","ETHF0:USTF0",1730020942068,1.5726741,2470.3,2470.1,2.0217941]
["bitfinex-derivatives","ETHF0:USTF0",1730020942468,1.1673941,2470.3,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730020942763,1.0129,2471.0,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730020942957,0.40523,2470.6,2470.5,1.6121941]
["bitfinex-derivatives","ETHF0:USTF0",1730020943153,1.5726241,2470.6,2470.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730020945357,0.40523,2470.6,2470.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730020945663,1.5726241,2470.6,2470.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730020954168,0.835,2470.8,2470.5,1.6121941]
["bitfinex-derivatives","ETHF0:USTF0",1730020954371,0.40521,2470.7,2470.5,2.0174241]
["bitfinex-derivatives","ETHF0:USTF0",1730020954576,1.5726041,2470.7,2470.5,2.0174241]
["bitfinex-derivatives","ETHF0:USTF0",1730020955968,0.40517,2470.9,2470.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730020956176,0.40517,2470.9,2470.8,5.2319941]
["bitfinex-derivatives","ETHF0:USTF0",1730020956377,1.5725541,2471.0,2470.8,6.0516741]
["bitfinex-derivatives","ETHF0:USTF0",1730020956680,1.5725541,2471.0,2470.8,5.6464941]
["bitfinex-derivatives","ETHF0:USTF0",1730020957091,0.40517,2470.9,2470.8,5.6464941]
["bitfinex-derivatives","ETHF0:USTF0",1730020959390,1.1673941,2471.0,2470.8,5.6464941]
["bitfinex-derivatives","ETHF0:USTF0",1730020959585,1.5725641,2471.0,2470.8,6.0516841]
["bitfinex-derivatives","ETHF0:USTF0",1730020959980,1.5725641,2471.0,2470.8,4.88429]
["bitfinex-derivatives","ETHF0:USTF0",1730020960981,1.1673941,2471.0,2470.8,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1730020961185,1.5725641,2470.9,2470.8,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1730020961691,1.1673941,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020961893,1.5726141,2470.6,2470.5,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1730020963482,1.5726141,2470.6,2470.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730020964585,1.5726141,2470.6,2470.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730020964786,1.1673941,2470.6,2470.1,4.26799775]
["bitfinex-derivatives","ETHF0:USTF0",1730020964989,1.5726841,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020967495,0.4053,2470.1,2470.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730020967695,0.4053,2470.1,2470.0,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730020967897,1.5726941,2470.1,2470.0,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730020970399,1.5726941,2470.1,2470.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730020970700,1.5726941,2470.1,2470.0,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730020971299,1.1673941,2470.1,2470.0,4.86492]
["bitfinex-derivatives","ETHF0:USTF0",1730020971499,1.1673941,2470.1,2470.0,6.0323141]
["bitfinex-derivatives","ETHF0:USTF0",1730020973203,1.1673941,2470.3,2470.0,6.0323141]
["bitfinex-derivatives","ETHF0:USTF0",1730020973500,0.40529,2470.2,2470.0,6.0323141]
["bitfinex-derivatives","ETHF0:USTF0",1730020974896,1.1673941,2470.1,2470.0,4.86492]
["bitfinex-derivatives","ETHF0:USTF0",1730020976601,1.1673941,2470.1,2470.0,1.65712]
["bitfinex-derivatives","ETHF0:USTF0",1730020976994,1.1673941,2470.1,2470.0,4.86492]
["bitfinex-derivatives","ETHF0:USTF0",1730020978898,1.1673941,2470.1,2470.0,1.65712]
["bitfinex-derivatives","ETHF0:USTF0",1730020979097,1.1673941,2470.1,2470.0,4.86492]
["bitfinex-derivatives","ETHF0:USTF0",1730020979498,1.1673941,2470.1,2470.0,6.0323141]
["bitfinex-derivatives","ETHF0:USTF0",1730020980098,1.5726941,2470.1,2470.0,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730020981406,1.5726941,2470.1,2470.0,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1730020982504,1.5726941,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020982706,1.1673941,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020982905,2.1079,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020982906,1.5727441,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020983515,0.4054,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020983810,1.1673941,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020984811,1.5727941,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020985801,1.1673941,2469.5,2469.4,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1730020986209,1.1673941,2469.5,2469.4,4.7806141]
["bitfinex-derivatives","ETHF0:USTF0",1730020986602,1.1673941,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730020986997,1.1673941,2469.7,2469.6,4.45418]
["bitfinex-derivatives","ETHF0:USTF0",1730020987209,1.1673941,2469.7,2469.6,5.31598]
["bitfinex-derivatives","ETHF0:USTF0",1730020988809,0.835,2470.0,2469.6,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730020989009,1.1673941,2469.8,2469.7,4.05225]
["bitfinex-derivatives","ETHF0:USTF0",1730020989406,0.835,2470.0,2469.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730020989605,2.0023941,2470.0,2469.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730020990715,2.0023941,2470.0,2469.7,4.8142941]
["bitfinex-derivatives","ETHF0:USTF0",1730020990916,1.1673941,2469.8,2469.7,4.8142941]
["bitfinex-derivatives","ETHF0:USTF0",1730020991220,1.1673941,2469.8,2469.7,4.05227]
["bitfinex-derivatives","ETHF0:USTF0",1730020991403,1.1673941,2469.8,2469.7,8.10107]
["bitfinex-derivatives","ETHF0:USTF0",1730020992806,1.1673941,2469.8,2469.7,4.89327]
["bitfinex-derivatives","ETHF0:USTF0",1730020993008,1.1673941,2469.8,2469.7,8.10107]
["bitfinex-derivatives","ETHF0:USTF0",1730020994910,1.1673941,2469.8,2469.7,4.05227]
["bitfinex-derivatives","ETHF0:USTF0",1730020995106,1.5727441,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020995311,2.8434441,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020995508,6.8922441,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730020995713,0.40541,2469.5,2469.2,4.92634]
["bitfinex-derivatives","ETHF0:USTF0",1730020995919,1.1673941,2469.3,2469.2,4.92634]
["bitfinex-derivatives","ETHF0:USTF0",1730020996310,1.1673941,2469.3,2469.2,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730020996513,1.1673941,2469.3,2469.2,4.92635]
["bitfinex-derivatives","ETHF0:USTF0",1730020996925,1.1673941,2469.3,2469.2,1.71855]
["bitfinex-derivatives","ETHF0:USTF0",1730020997221,1.1673941,2469.3,2469.2,10.1433441]
["bitfinex-derivatives","ETHF0:USTF0",1730020997416,1.5885941,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730021001222,2.8609141,2469.4,2469.2,4.47375]
["bitfinex-derivatives","ETHF0:USTF0",1730021001422,1.5728241,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021002321,1.1673941,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021006221,1.5728241,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021006617,1.1673941,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021007120,1.5728241,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021008323,1.5728241,2469.3,2469.1,1.5728541]
["bitfinex-derivatives","ETHF0:USTF0",1730021008914,1.1673941,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021010528,1.1673941,2469.3,2469.1,1.5728541]
["bitfinex-derivatives","ETHF0:USTF0",1730021010726,1.1673941,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021010920,1.1673941,2469.3,2469.2,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730021011429,1.1673941,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730021011618,1.1673941,2469.4,2469.3,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1730021011930,1.1673941,2469.4,2469.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730021012322,1.3023,2469.8,2469.3,6.5111941]
["bitfinex-derivatives","ETHF0:USTF0",1730021012531,1.3023,2469.8,2469.5,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1730021012532,1.1673941,2469.6,2469.5,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1730021015029,1.1673941,2469.8,2469.5,8.4247941]
["bitfinex-derivatives","ETHF0:USTF0",1730021015328,3.2078,2470.6,2469.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021015528,1.1673941,2470.2,2470.1,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021015718,1.1673941,2470.2,2470.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730021016522,1.5726841,2470.2,2470.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730021020524,1.5726841,2470.2,2470.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730021024621,1.2795,2470.4,2470.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730021024933,1.1673941,2470.2,2470.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730021026529,1.1673941,2470.2,2470.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730021026831,1.1673941,2470.2,2470.1,8.09489]
["bitfinex-derivatives","ETHF0:USTF0",1730021028834,0.82645,2470.5,2470.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730021029028,1.1673941,2470.3,2470.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730021029632,1.1673941,2470.3,2470.1,5.2142841]
["bitfinex-derivatives","ETHF0:USTF0",1730021030029,1.1673941,2470.2,2470.1,4.04689]
["bitfinex-derivatives","ETHF0:USTF0",1730021030438,1.1673941,2470.2,2470.1,8.09489]
["bitfinex-derivatives","ETHF0:USTF0",1730021031533,1.1673941,2470.2,2470.1,7.6896]
["bitfinex-derivatives","ETHF0:USTF0",1730021032437,1.5726841,2470.2,2470.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730021032638,1.9840841,2470.2,2470.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730021032841,0.40532,2470.0,2469.8,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1730021033038,1.1673941,2469.9,2469.8,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730021033534,1.1673941,2469.9,2469.8,7.7089]
["bitfinex-derivatives","ETHF0:USTF0",1730021033734,1.1673941,2469.9,2469.8,8.11425]
["bitfinex-derivatives","ETHF0:USTF0",1730021034445,1.1673941,2469.9,2469.8,4.06545]
["bitfinex-derivatives","ETHF0:USTF0",1730021034632,1.1673941,2470.0,2469.8,8.11425]
["bitfinex-derivatives","ETHF0:USTF0",1730021034834,1.1673941,2470.0,2469.8,4.06545]
["bitfinex-derivatives","ETHF0:USTF0",1730021035341,1.1673941,2470.0,2469.8,5.2328441]
["bitfinex-derivatives","ETHF0:USTF0",1730021036635,1.5727241,2470.0,2469.8,4.8274941]
["bitfinex-derivatives","ETHF0:USTF0",1730021036834,1.1673941,2470.0,2469.8,5.2328441]
["bitfinex-derivatives","ETHF0:USTF0",1730021037046,1.1673941,2470.0,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730021038837,1.1673941,2470.0,2469.9,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1730021040637,0.4294,2470.1,2469.9,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021040638,1.1673941,2470.1,2469.9,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021040837,0.4114,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730021040838,1.5787941,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730021041733,1.5787941,2470.2,2470.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730021042436,1.1673941,2470.2,2470.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730021042638,1.1673941,2470.2,2470.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730021044543,1.5726841,2470.2,2470.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730021044738,1.1673941,2470.2,2470.1,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730021045138,1.1673941,2470.2,2470.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730021045344,1.5804941,2470.2,2470.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730021046134,1.5804941,2470.2,2470.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1730021046135,1.1673941,2470.2,2470.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1730021046644,1.1673941,2470.2,2470.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730021047148,1.5726841,2470.2,2470.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730021049351,1.5726841,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021049649,1.1673941,2470.1,2470.0,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730021050839,1.1673941,2470.1,2470.0,4.04762]
["bitfinex-derivatives","ETHF0:USTF0",1730021051046,0.40528,2470.3,2470.0,4.04762]
["bitfinex-derivatives","ETHF0:USTF0",1730021051047,1.1673941,2470.2,2470.0,4.04762]
["bitfinex-derivatives","ETHF0:USTF0",1730021051244,1.1673941,2470.2,2470.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730021051654,1.1673941,2470.2,2470.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730021052145,1.1673941,2470.2,2470.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1730021052350,1.1673941,2470.2,2470.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730021053142,1.1673941,2470.2,2470.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1730021053343,1.1673941,2470.2,2470.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730021053749,1.1673941,2470.2,2470.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1730021054545,1.1673941,2470.2,2470.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730021055553,1.1673941,2470.2,2470.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1730021055951,0.4298,2470.5,2470.1,6.0975941]
["bitfinex-derivatives","ETHF0:USTF0",1730021056251,1.5726241,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021056452,1.1673941,2470.6,2470.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730021056855,1.1673941,2470.6,2470.5,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1730021057356,1.1673941,2470.6,2470.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1730021057754,1.1673941,2470.6,2470.5,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1730021060460,1.1673941,2470.7,2470.5,2.3883341]
["bitfinex-derivatives","ETHF0:USTF0",1730021060655,1.1673941,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730021060852,1.1673941,2470.8,2470.6,1.5726141]
["bitfinex-derivatives","ETHF0:USTF0",1730021061053,1.1673941,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021061250,1.65397,2471.0,2470.7,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021061457,1.1673941,2470.9,2470.7,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021061653,0.40517,2470.9,2470.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730021061954,1.5725641,2470.9,2470.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730021064357,0.40519,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021064561,1.5725841,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021064856,5.6197841,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021065959,0.40524,2470.5,2470.4,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730021066259,1.5726341,2470.5,2470.4,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730021066466,1.5726341,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021066856,0.40527,2470.4,2470.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730021067055,1.1673941,2470.3,2470.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730021067760,1.5726641,2470.3,2470.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730021068862,1.5726641,2470.3,2470.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730021069463,1.5726641,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021069464,1.1673941,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021069658,2.4614841,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021070464,2.0561941,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021070868,0.8888,2470.2,2470.1,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021071368,0.4493,2470.2,2470.1,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021072265,0.4493,2470.2,2470.1,4.7804941]
["bitfinex-derivatives","ETHF0:USTF0",1730021072664,0.4493,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021072864,0.4493,2470.2,2470.1,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021074775,0.4493,2470.2,2470.1,4.7804941]
["bitfinex-derivatives","ETHF0:USTF0",1730021075872,0.4493,2470.2,2470.1,1.5726941]
["bitfinex-derivatives","ETHF0:USTF0",1730021076179,0.4493,2470.2,2470.1,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021077980,0.4493,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021078280,0.4493,2470.2,2470.1,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021079879,0.4493,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021080082,0.4493,2470.2,2470.1,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021080485,0.4493,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021080781,0.4493,2470.2,2470.1,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021081673,0.99416517,2471.1,2470.1,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021081880,1.5726341,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021082180,1.5726341,2470.5,2470.4,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730021083181,1.1673941,2470.5,2470.4,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730021083381,1.6049941,2470.5,2470.4,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730021084483,1.6049941,2470.5,2470.4,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1730021085481,2.0102341,2470.5,2470.4,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1730021086181,1.6049941,2470.5,2470.4,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1730021086984,2.0102341,2470.5,2470.4,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1730021087581,2.0102341,2470.5,2470.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730021094794,1.6049941,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021094988,0.40527,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021095296,0.40527,2470.3,2470.2,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730021095994,0.4053,2470.1,2470.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730021096186,1.5726941,2470.1,2470.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730021096593,2.0242941,2470.1,2470.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730021099396,2.0242941,2470.1,2470.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730021100097,2.0242941,2470.1,2470.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730021100700,2.0242941,2470.1,2470.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730021101196,1.6189941,2470.1,2470.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730021101595,2.0242941,2470.1,2470.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730021102902,1.6189941,2470.1,2470.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730021103290,1.6189941,2470.1,2470.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730021103603,1.6189941,2470.1,2470.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730021104195,2.0242941,2470.1,2470.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730021105898,1.6189941,2470.1,2470.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730021106496,1.6189941,2470.1,2470.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730021106801,1.6189941,2470.1,2470.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730021107198,1.6189941,2470.1,2470.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730021107402,1.6189941,2470.1,2470.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730021108008,2.0242941,2470.1,2470.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730021108607,2.4454941,2470.1,2470.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730021108810,2.4454941,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021110100,2.4454941,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021110301,1.1673941,2470.0,2469.9,4.26964516]
["bitfinex-derivatives","ETHF0:USTF0",1730021110498,1.5727141,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021110701,0.40535,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021110910,1.5727641,2469.7,2469.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730021111499,1.1673941,2469.7,2469.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730021111802,1.1673941,2469.7,2469.6,5.1917741]
["bitfinex-derivatives","ETHF0:USTF0",1730021112002,1.1673941,2469.7,2469.6,4.7863941]
["bitfinex-derivatives","ETHF0:USTF0",1730021112411,1.5727641,2469.7,2469.6,4.7863941]
["bitfinex-derivatives","ETHF0:USTF0",1730021112703,1.1673941,2469.7,2469.6,4.7863941]
["bitfinex-derivatives","ETHF0:USTF0",1730021112913,1.1673941,2469.8,2469.6,4.7863941]
["bitfinex-derivatives","ETHF0:USTF0",1730021113103,1.1673941,2469.8,2469.6,5.1917641]
["bitfinex-derivatives","ETHF0:USTF0",1730021113304,1.1673941,2469.8,2469.6,4.7863941]
["bitfinex-derivatives","ETHF0:USTF0",1730021113503,1.1673941,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730021115500,0.4516,2470.1,2469.7,5.2161941]
["bitfinex-derivatives","ETHF0:USTF0",1730021115706,2.0242941,2470.1,2469.9,1.5727241]
["bitfinex-derivatives","ETHF0:USTF0",1730021115905,2.0242941,2470.1,2470.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730021117311,1.1673941,2470.1,2470.0,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1730021117813,1.1673941,2470.1,2470.0,4.03662]
["bitfinex-derivatives","ETHF0:USTF0",1730021118811,1.1673941,2470.1,2470.0,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730021119015,1.1673941,2470.1,2470.0,4.03661]
["bitfinex-derivatives","ETHF0:USTF0",1730021121708,1.1673941,2470.1,2470.0,5.2040041]
["bitfinex-derivatives","ETHF0:USTF0",1730021122119,0.4516,2470.4,2470.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730021122305,2.4539941,2470.4,2470.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730021122507,2.8592441,2470.4,2470.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730021122708,2.4539941,2470.4,2470.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730021123212,3.2078,2470.9,2470.3,4.7918941]
["bitfinex-derivatives","ETHF0:USTF0",1730021123410,0.40521,2470.7,2470.3,4.7918941]
["bitfinex-derivatives","ETHF0:USTF0",1730021123616,1.1673941,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730021127918,1.1673941,2470.5,2470.3,4.7918941]
["bitfinex-derivatives","ETHF0:USTF0",1730021128225,1.1673941,2470.5,2470.3,5.1971541]
["bitfinex-derivatives","ETHF0:USTF0",1730021128520,1.1673941,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730021129414,1.1673941,2470.5,2470.3,4.7918941]
["bitfinex-derivatives","ETHF0:USTF0",1730021129717,1.1673941,2470.5,2470.3,5.1971541]
["bitfinex-derivatives","ETHF0:USTF0",1730021129913,1.1673941,2470.5,2470.3,4.02976]
["bitfinex-derivatives","ETHF0:USTF0",1730021130117,1.1673941,2470.5,2470.3,5.1971541]
["bitfinex-derivatives","ETHF0:USTF0",1730021131618,1.1673941,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021133412,1.1673941,2470.5,2470.3,1.9893541]
["bitfinex-derivatives","ETHF0:USTF0",1730021133613,1.1673941,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021135409,1.1673941,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730021135616,1.1673941,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730021136116,1.1673941,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730021136418,1.1673941,2470.9,2470.8,4.7803841]
["bitfinex-derivatives","ETHF0:USTF0",1730021139721,2.09243,2471.2,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730021139722,1.1673941,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730021140021,1.1673941,2471.1,2471.0,1.5725441]
["bitfinex-derivatives","ETHF0:USTF0",1730021141524,1.5785941,2471.4,2471.0,5.2145941]
["bitfinex-derivatives","ETHF0:USTF0",1730021141725,1.5785941,2471.4,2471.3,4.7803041]
["bitfinex-derivatives","ETHF0:USTF0",1730021142116,1.1673941,2471.4,2471.3,4.7803041]
["bitfinex-derivatives","ETHF0:USTF0",1730021142719,2.0653941,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730021143923,1.1673941,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730021144132,1.1673941,2471.5,2471.4,1.5724841]
["bitfinex-derivatives","ETHF0:USTF0",1730021144524,1.1673941,2471.6,2471.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021144718,1.1673941,2471.6,2471.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021144927,1.1673941,2471.6,2471.4,1.5724741]
["bitfinex-derivatives","ETHF0:USTF0",1730021146130,0.4502,2471.7,2471.5,1.5724641]
["bitfinex-derivatives","ETHF0:USTF0",1730021146324,1.1673941,2471.6,2471.5,1.5724641]
["bitfinex-derivatives","ETHF0:USTF0",1730021149425,1.5724541,2471.6,2471.4,5.1935741]
["bitfinex-derivatives","ETHF0:USTF0",1730021149627,1.1673941,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021149832,1.1673941,2471.5,2471.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1730021150726,0.40507,2471.6,2471.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1730021150931,1.1673941,2471.5,2471.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1730021152627,1.1673941,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730021152822,1.1673941,2471.5,2471.3,4.7802941]
["bitfinex-derivatives","ETHF0:USTF0",1730021153422,1.1673941,2471.5,2471.3,1.5724941]
["bitfinex-derivatives","ETHF0:USTF0",1730021153622,1.1673941,2471.5,2471.3,4.7802941]
["bitfinex-derivatives","ETHF0:USTF0",1730021154018,1.1673941,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021154019,1.5724641,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021154535,1.5724641,2471.5,2471.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1730021154928,1.1673941,2471.5,2471.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1730021155427,1.1673941,2471.5,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730021155732,1.1673941,2471.5,2471.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1730021156033,1.1673941,2471.5,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730021156231,1.1673941,2471.5,2471.3,1.5724941]
["bitfinex-derivatives","ETHF0:USTF0",1730021157428,1.1673941,2471.5,2471.3,4.7802941]
["bitfinex-derivatives","ETHF0:USTF0",1730021159332,1.1673941,2471.5,2471.3,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021159526,1.1673941,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021159527,0.40509,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021159736,0.81259,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021161337,1.5748941,2471.4,2471.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730021161631,0.40512,2471.2,2471.0,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021161833,0.40512,2471.2,2471.0,1.6100941]
["bitfinex-derivatives","ETHF0:USTF0",1730021162031,0.81602,2471.2,2471.0,1.6100941]
["bitfinex-derivatives","ETHF0:USTF0",1730021162226,0.40514,2471.1,2471.0,1.6100941]
["bitfinex-derivatives","ETHF0:USTF0",1730021162425,0.4109,2471.2,2471.0,1.6100941]
["bitfinex-derivatives","ETHF0:USTF0",1730021162426,0.81603,2471.2,2471.0,1.6100941]
["bitfinex-derivatives","ETHF0:USTF0",1730021163436,0.81603,2471.2,2471.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021165331,0.4109,2471.2,2471.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021165731,0.81602,2471.2,2471.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021168937,0.81602,2471.2,2471.0,2.0152441]
["bitfinex-derivatives","ETHF0:USTF0",1730021169145,0.81602,2471.2,2471.0,1.6100941]
["bitfinex-derivatives","ETHF0:USTF0",1730021169647,0.81602,2471.2,2471.0,2.0152441]
["bitfinex-derivatives","ETHF0:USTF0",1730021170544,0.4109,2471.2,2471.0,2.0152441]
["bitfinex-derivatives","ETHF0:USTF0",1730021171442,0.4109,2471.2,2471.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021173047,0.4109,2471.2,2471.0,2.0152441]
["bitfinex-derivatives","ETHF0:USTF0",1730021175235,2.0108141,2471.3,2471.0,2.0152441]
["bitfinex-derivatives","ETHF0:USTF0",1730021175443,1.6056941,2471.3,2471.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021175646,2.0013941,2471.5,2471.2,4.7803141]
["bitfinex-derivatives","ETHF0:USTF0",1730021175849,2.4064741,2471.5,2471.2,4.7803141]
["bitfinex-derivatives","ETHF0:USTF0",1730021176147,2.4064741,2471.5,2471.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730021176737,1.5724741,2471.5,2471.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730021177144,1.1673941,2471.5,2471.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730021177340,0.40509,2471.4,2471.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730021177846,1.5724741,2471.5,2471.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730021178047,1.5724741,2471.5,2471.3,1.9818941]
["bitfinex-derivatives","ETHF0:USTF0",1730021179046,0.40509,2471.4,2471.3,1.9819041]
["bitfinex-derivatives","ETHF0:USTF0",1730021179448,0.40509,2471.4,2471.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1730021179639,1.1673941,2471.5,2471.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730021179851,1.1673941,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730021191341,1.1673941,2471.5,2471.4,1.5724841]
["bitfinex-derivatives","ETHF0:USTF0",1730021191542,1.9929441,2471.7,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730021191745,1.9929441,2471.7,2471.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730021192347,1.66812,2471.8,2471.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1730021192544,1.1673941,2471.7,2471.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1730021192949,1.5724341,2471.7,2471.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1730021193748,1.1673941,2471.7,2471.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1730021195354,1.5724341,2471.7,2471.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730021195557,1.5724341,2471.7,2471.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1730021195758,1.5724341,2471.7,2471.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730021197549,0.40506,2471.6,2471.5,4.05526]
["bitfinex-derivatives","ETHF0:USTF0",1730021197747,2.0120541,2471.6,2471.5,4.05526]
["bitfinex-derivatives","ETHF0:USTF0",1730021198147,2.0120541,2471.6,2471.5,4.48036]
["bitfinex-derivatives","ETHF0:USTF0",1730021198358,1.6069941,2471.6,2471.5,4.48036]
["bitfinex-derivatives","ETHF0:USTF0",1730021200452,0.4396,2471.6,2471.5,4.48036]
["bitfinex-derivatives","ETHF0:USTF0",1730021201655,0.84466,2471.6,2471.5,4.48036]
["bitfinex-derivatives","ETHF0:USTF0",1730021202757,0.84466,2471.6,2471.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730021202959,0.84466,2471.6,2471.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021202960,1.6069941,2471.6,2471.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021203154,0.40509,2471.4,2471.3,1.6146941]
["bitfinex-derivatives","ETHF0:USTF0",1730021205163,0.8464,2471.5,2471.3,1.6146941]
["bitfinex-derivatives","ETHF0:USTF0",1730021205462,0.40509,2471.4,2471.3,1.6146941]
["bitfinex-derivatives","ETHF0:USTF0",1730021207260,1.25148,2471.5,2471.3,1.6146941]
["bitfinex-derivatives","ETHF0:USTF0",1730021210255,0.40509,2471.4,2471.3,1.6146941]
["bitfinex-derivatives","ETHF0:USTF0",1730021211053,1.25148,2471.5,2471.3,1.6146941]
["bitfinex-derivatives","ETHF0:USTF0",1730021212463,0.40509,2471.4,2471.3,1.6146941]
["bitfinex-derivatives","ETHF0:USTF0",1730021213159,1.25148,2471.5,2471.3,1.6146941]
["bitfinex-derivatives","ETHF0:USTF0",1730021214468,0.8464,2471.5,2471.3,1.6146941]
["bitfinex-derivatives","ETHF0:USTF0",1730021214666,0.40509,2471.4,2471.3,1.6146941]
["bitfinex-derivatives","ETHF0:USTF0",1730021215264,1.1673941,2471.4,2471.1,5.1087837]
["bitfinex-derivatives","ETHF0:USTF0",1730021215568,1.5724941,2471.4,2471.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021216070,1.5724941,2471.4,2471.2,1.5725141]
["bitfinex-derivatives","ETHF0:USTF0",1730021217365,1.5724941,2471.4,2471.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021217669,1.5724941,2471.4,2471.2,1.5725141]
["bitfinex-derivatives","ETHF0:USTF0",1730021217865,1.5724941,2471.4,2471.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021218067,0.40511,2471.3,2471.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021219272,1.5724941,2471.4,2471.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021219566,1.5724941,2471.4,2471.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021221569,1.25149,2471.5,2471.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021221966,1.25149,2471.5,2471.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730021222363,5.29789,2471.5,2471.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730021223569,4.8928,2471.5,2471.2,2.2251478]
["bitfinex-derivatives","ETHF0:USTF0",1730021223774,0.4051,2471.4,2471.2,1.5750941]
["bitfinex-derivatives","ETHF0:USTF0",1730021224073,0.4051,2471.4,2471.2,1.9802141]
["bitfinex-derivatives","ETHF0:USTF0",1730021225473,0.8464,2471.5,2471.2,1.9802141]
["bitfinex-derivatives","ETHF0:USTF0",1730021225666,1.25148,2471.5,2471.2,1.9802141]
["bitfinex-derivatives","ETHF0:USTF0",1730021225867,1.25148,2471.5,2471.2,3.0379678]
["bitfinex-derivatives","ETHF0:USTF0",1730021226368,0.8464,2471.5,2471.2,3.0379678]
["bitfinex-derivatives","ETHF0:USTF0",1730021226673,1.25148,2471.5,2471.2,3.0379678]
["bitfinex-derivatives","ETHF0:USTF0",1730021227269,0.4051,2471.4,2471.2,2.6328478]
["bitfinex-derivatives","ETHF0:USTF0",1730021227466,0.4051,2471.4,2471.2,1.5750941]
["bitfinex-derivatives","ETHF0:USTF0",1730021227774,1.25148,2471.5,2471.2,1.9802041]
["bitfinex-derivatives","ETHF0:USTF0",1730021228966,0.40508,2471.5,2471.2,1.9802041]
["bitfinex-derivatives","ETHF0:USTF0",1730021229174,2.0120641,2471.6,2471.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021229575,0.40507,2471.5,2471.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021229771,0.85767,2471.5,2471.2,1.9802041]
["bitfinex-derivatives","ETHF0:USTF0",1730021229978,2.0250641,2471.5,2471.2,1.9802041]
["bitfinex-derivatives","ETHF0:USTF0",1730021230170,2.4529941,2471.5,2471.2,1.5750941]
["bitfinex-derivatives","ETHF0:USTF0",1730021230473,2.8580741,2471.5,2471.2,1.5750941]
["bitfinex-derivatives","ETHF0:USTF0",1730021230677,2.8580741,2471.5,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730021230971,1.2856,2471.5,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730021231673,1.2856,2471.5,2471.2,1.9802041]
["bitfinex-derivatives","ETHF0:USTF0",1730021231979,0.40509,2471.4,2471.2,1.9802041]
["bitfinex-derivatives","ETHF0:USTF0",1730021232178,2.8580741,2471.5,2471.2,1.9802041]
["bitfinex-derivatives","ETHF0:USTF0",1730021232575,2.8580741,2471.5,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730021233675,0.40509,2471.4,2471.2,1.9802141]
["bitfinex-derivatives","ETHF0:USTF0",1730021233872,2.4529941,2471.5,2471.2,1.9802141]
["bitfinex-derivatives","ETHF0:USTF0",1730021234175,2.4529941,2471.5,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730021234382,2.8580741,2471.5,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730021236774,1.2856,2471.5,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730021236979,0.833,2471.5,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730021238981,1.23808,2471.5,2471.2,3.0379578]
["bitfinex-derivatives","ETHF0:USTF0",1730021239179,1.23808,2471.5,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730021239374,0.833,2471.5,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730021240279,0.833,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021240480,0.833,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730021240686,0.833,2471.5,2471.4,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1730021240874,0.833,2471.5,2471.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730021241490,2.8450641,2471.6,2471.4,1.5814941]
["bitfinex-derivatives","ETHF0:USTF0",1730021242291,2.8450641,2471.6,2471.4,1.9865841]
["bitfinex-derivatives","ETHF0:USTF0",1730021242497,2.8450641,2471.6,2471.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730021242882,1.67767,2471.6,2471.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730021243088,1.2726,2471.6,2471.5,2.0065641]
["bitfinex-derivatives","ETHF0:USTF0",1730021243389,1.9928341,2471.8,2471.5,2.0460941]
["bitfinex-derivatives","ETHF0:USTF0",1730021243587,1.1673941,2471.9,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730021243891,2.0003941,2471.9,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730021244082,2.4054041,2471.9,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730021244586,2.0003941,2471.9,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730021245083,2.0003941,2471.9,2471.8,1.5724141]
["bitfinex-derivatives","ETHF0:USTF0",1730021245084,0.833,2471.9,2471.8,1.5724141]
["bitfinex-derivatives","ETHF0:USTF0",1730021245282,2.4054041,2471.9,2471.8,1.5724141]
["bitfinex-derivatives","ETHF0:USTF0",1730021246091,2.0003941,2471.9,2471.8,1.5724141]
["bitfinex-derivatives","ETHF0:USTF0",1730021246389,2.4054041,2471.9,2471.8,1.5724141]
["bitfinex-derivatives","ETHF0:USTF0",1730021246581,2.4054041,2471.9,2471.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021247087,2.4054041,2471.9,2471.8,1.5814941]
["bitfinex-derivatives","ETHF0:USTF0",1730021251493,2.4054041,2471.9,2471.8,1.9865141]
["bitfinex-derivatives","ETHF0:USTF0",1730021251894,1.5724041,2471.9,2471.8,1.9865141]
["bitfinex-derivatives","ETHF0:USTF0",1730021253096,1.5724041,2471.9,2471.8,1.5814941]
["bitfinex-derivatives","ETHF0:USTF0",1730021253401,1.5724041,2471.9,2471.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730021253402,5.2129941,2471.9,2471.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730021253596,1.5724541,2471.6,2471.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730021253990,1.5724541,2471.6,2471.5,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1730021254188,1.5724541,2471.6,2471.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730021254600,2.4614241,2471.8,2471.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730021254787,1.1673941,2471.8,2471.6,1.5724441]
["bitfinex-derivatives","ETHF0:USTF0",1730021254992,2.4054041,2471.9,2471.7,1.5724241]
["bitfinex-derivatives","ETHF0:USTF0",1730021255495,2.4054041,2471.9,2471.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730021255991,6.4510041,2471.9,2471.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730021256395,6.4510041,2471.9,2471.8,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1730021257204,1.23801,2471.9,2471.8,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1730021257389,1.23801,2471.9,2471.8,1.28492]
["bitfinex-derivatives","ETHF0:USTF0",1730021257785,0.833,2471.9,2471.8,1.28492]
["bitfinex-derivatives","ETHF0:USTF0",1730021257995,0.833,2471.9,2471.8,2.4523141]
["bitfinex-derivatives","ETHF0:USTF0",1730021258203,1.23801,2471.9,2471.8,2.4523141]
["bitfinex-derivatives","ETHF0:USTF0",1730021258996,2.4054041,2471.9,2471.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730021259497,2.4054041,2471.9,2471.8,1.28492]
["bitfinex-derivatives","ETHF0:USTF0",1730021259696,1.23801,2471.9,2471.8,1.28492]
["bitfinex-derivatives","ETHF0:USTF0",1730021260095,0.833,2471.9,2471.8,2.4523141]
["bitfinex-derivatives","ETHF0:USTF0",1730021260494,0.4122,2472.0,2471.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730021260802,0.85198,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730021260991,0.40498,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730021261191,0.40497,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730021261496,1.5723641,2472.2,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730021261694,0.40497,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730021262496,0.40497,2472.1,2471.9,1.6065941]
["bitfinex-derivatives","ETHF0:USTF0",1730021262802,0.40497,2472.1,2471.9,2.0115941]
["bitfinex-derivatives","ETHF0:USTF0",1730021266503,0.40499,2472.0,2471.9,1.6065941]
["bitfinex-derivatives","ETHF0:USTF0",1730021267099,0.40499,2472.0,2471.9,2.0116041]
["bitfinex-derivatives","ETHF0:USTF0",1730021270710,0.40499,2472.0,2471.9,1.6065941]
["bitfinex-derivatives","ETHF0:USTF0",1730021273908,0.40501,2471.9,2471.8,4.8096941]
["bitfinex-derivatives","ETHF0:USTF0",1730021274104,1.66071,2471.9,2471.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021280910,1.2557,2471.9,2471.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021281106,1.24411,2471.9,2471.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021284613,0.8391,2471.9,2471.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021286812,0.8391,2471.9,2471.8,1.5724141]
["bitfinex-derivatives","ETHF0:USTF0",1730021288521,1.23799,2472.1,2471.8,1.5724141]
["bitfinex-derivatives","ETHF0:USTF0",1730021288721,1.66219,2472.1,2472.0,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021291422,0.405,2472.0,2471.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021291624,0.405,2472.0,2471.6,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730021291625,0.40504,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021292119,0.40504,2471.7,2471.6,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021292322,0.85014,2471.7,2471.6,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021293620,0.85014,2471.7,2471.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021299821,4.4907,2471.7,2471.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021300124,6.4977941,2471.6,2471.2,2.0524941]
["bitfinex-derivatives","ETHF0:USTF0",1730021300317,0.40511,2471.3,2471.2,2.4576141]
["bitfinex-derivatives","ETHF0:USTF0",1730021300516,0.4051,2471.4,2471.2,2.4576141]
["bitfinex-derivatives","ETHF0:USTF0",1730021300718,0.4051,2471.4,2471.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021306528,3.6529,2471.7,2471.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021306725,3.6529,2471.7,2471.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730021306726,0.833,2471.6,2471.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730021306931,0.40509,2471.5,2471.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021308131,1.23809,2471.5,2471.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021308736,2.4054841,2471.5,2471.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021309223,0.40509,2471.5,2471.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021309426,1.23809,2471.5,2471.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021320636,2.0003941,2471.5,2471.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021320842,0.40509,2471.4,2471.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021326739,0.40509,2471.4,2471.3,1.5725041]
["bitfinex-derivatives","ETHF0:USTF0",1730021326942,1.23809,2471.5,2471.3,1.5725041]
["bitfinex-derivatives","ETHF0:USTF0",1730021327146,1.23809,2471.5,2471.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021329649,1.23809,2471.5,2471.4,1.5724841]
["bitfinex-derivatives","ETHF0:USTF0",1730021329847,0.833,2471.5,2471.4,1.5724841]
["bitfinex-derivatives","ETHF0:USTF0",1730021332748,1.23807,2471.5,2471.4,1.5724841]
["bitfinex-derivatives","ETHF0:USTF0",1730021333448,0.833,2471.5,2471.4,1.5724841]
["bitfinex-derivatives","ETHF0:USTF0",1730021337448,1.23807,2471.5,2471.4,1.5724841]
["bitfinex-derivatives","ETHF0:USTF0",1730021337949,0.833,2471.5,2471.4,1.5724841]
["bitfinex-derivatives","ETHF0:USTF0",1730021339152,1.23807,2471.5,2471.4,1.5724841]
["bitfinex-derivatives","ETHF0:USTF0",1730021340149,1.23807,2471.5,2471.4,1.9815841]
["bitfinex-derivatives","ETHF0:USTF0",1730021341347,0.833,2471.5,2471.4,1.9815841]
["bitfinex-derivatives","ETHF0:USTF0",1730021341547,9.2545941,2471.5,2470.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021341742,9.2545941,2471.5,2470.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730021341743,1.5725641,2471.0,2470.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730021341947,2.4045641,2471.0,2470.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730021342856,1.23717,2471.0,2470.9,1.5892941]
["bitfinex-derivatives","ETHF0:USTF0",1730021343553,0.832,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021343753,1.1673941,2470.7,2470.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730021343960,1.2988,2470.9,2470.4,2.0062941]
["bitfinex-derivatives","ETHF0:USTF0",1730021343961,1.5726241,2470.6,2470.4,2.0062941]
["bitfinex-derivatives","ETHF0:USTF0",1730021344251,1.5726241,2470.6,2470.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021344455,0.40523,2470.6,2470.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021344656,0.40523,2470.6,2470.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730021344848,0.40523,2470.6,2470.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021345855,1.1673941,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021346065,2.8567941,2470.5,2470.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021346361,0.40527,2470.3,2470.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021350962,0.40529,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021351355,1.5726741,2470.3,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021351555,0.40529,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021351758,1.5726741,2470.3,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021351957,0.40528,2470.3,2470.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021353763,0.4053,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021355672,1.5726741,2470.3,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021357578,0.40528,2470.3,2470.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021357876,1.5726741,2470.3,2470.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021363975,1.5726741,2470.3,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730021364281,1.5726741,2470.3,2470.0,1.5727041]
["bitfinex-derivatives","ETHF0:USTF0",1730021364981,1.5726741,2470.3,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021365981,0.40528,2470.3,2470.1,1.5726941]
["bitfinex-derivatives","ETHF0:USTF0",1730021366584,0.40528,2470.3,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021367084,1.5726741,2470.3,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021368881,1.1673941,2470.3,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021369082,0.40529,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021369582,1.5726741,2470.3,2470.1,5.6206941]
["bitfinex-derivatives","ETHF0:USTF0",1730021369775,1.5726741,2470.3,2470.1,1.5726941]
["bitfinex-derivatives","ETHF0:USTF0",1730021370383,1.5726741,2470.3,2470.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730021373186,2.0002741,2470.3,2470.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730021378294,0.40531,2470.1,2469.9,5.6540241]
["bitfinex-derivatives","ETHF0:USTF0",1730021378593,1.5727041,2470.1,2469.9,5.6540241]
["bitfinex-derivatives","ETHF0:USTF0",1730021378985,1.1673941,2470.1,2470.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730021379594,1.1673941,2470.1,2470.0,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1730021380001,0.40529,2470.2,2470.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730021380291,0.40529,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021380596,1.1673941,2470.3,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021380792,1.5726741,2470.3,2470.1,1.5726941]
["bitfinex-derivatives","ETHF0:USTF0",1730021381094,1.5726741,2470.3,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021381095,0.40529,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021381295,0.40529,2470.2,2470.0,1.9832041]
["bitfinex-derivatives","ETHF0:USTF0",1730021381797,1.5726741,2470.3,2470.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730021382498,1.1673941,2470.3,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730021382683,1.5726641,2470.3,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730021382892,1.5726641,2470.3,2470.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730021384695,1.5726641,2470.3,2470.1,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1730021384894,1.5726641,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021385195,0.40529,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021386098,0.40529,2470.2,2470.0,5.1910041]
["bitfinex-derivatives","ETHF0:USTF0",1730021387198,0.40529,2470.2,2470.0,1.9832041]
["bitfinex-derivatives","ETHF0:USTF0",1730021387898,0.40529,2470.2,2470.0,3.0409578]
["bitfinex-derivatives","ETHF0:USTF0",1730021388097,0.40529,2470.2,2470.0,6.2487578]
["bitfinex-derivatives","ETHF0:USTF0",1730021388898,1.1673941,2470.3,2470.1,1.0577537]
["bitfinex-derivatives","ETHF0:USTF0",1730021389094,0.40529,2470.2,2470.1,1.0577537]
["bitfinex-derivatives","ETHF0:USTF0",1730021389599,0.40529,2470.2,2470.1,2.55828274]
["bitfinex-derivatives","ETHF0:USTF0",1730021390001,1.1673941,2470.3,2470.1,2.56443776]
["bitfinex-derivatives","ETHF0:USTF0",1730021390201,1.5726641,2470.3,2470.2,1.06390815]
["bitfinex-derivatives","ETHF0:USTF0",1730021399302,1.9968641,2470.3,2470.2,1.06390815]
["bitfinex-derivatives","ETHF0:USTF0",1730021399496,0.40529,2470.2,2470.1,4.27170815]
["bitfinex-derivatives","ETHF0:USTF0",1730021399806,1.5726841,2470.2,2470.1,1.06390815]
["bitfinex-derivatives","ETHF0:USTF0",1730021400613,0.40532,2470.0,2469.9,1.06390815]
["bitfinex-derivatives","ETHF0:USTF0",1730021400804,1.1673941,2470.0,2469.8,1.06390815]
["bitfinex-derivatives","ETHF0:USTF0",1730021400995,1.1673941,2470.0,2469.6,1.58663055]
["bitfinex-derivatives","ETHF0:USTF0",1730021400996,0.40537,2469.7,2469.6,1.58663055]
["bitfinex-derivatives","ETHF0:USTF0",1730021401195,1.5727641,2469.7,2469.6,2.57933686]
["bitfinex-derivatives","ETHF0:USTF0",1730021401395,1.5727641,2469.7,2469.6,1.06453495]
["bitfinex-derivatives","ETHF0:USTF0",1730021401597,0.4104,2469.8,2469.5,5.84512905]
["bitfinex-derivatives","ETHF0:USTF0",1730021401799,1.5727641,2469.7,2469.6,1.06453495]
["bitfinex-derivatives","ETHF0:USTF0",1730021402303,0.4104,2469.8,2469.6,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730021402608,1.1673941,2469.8,2469.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730021402806,1.1673941,2469.8,2469.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730021403301,1.5727441,2469.8,2469.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730021404610,1.5727441,2469.8,2469.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730021408911,0.40535,2469.8,2469.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730021409210,1.5727441,2469.8,2469.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730021412511,1.5727441,2469.8,2469.3,4.27233495]
["bitfinex-derivatives","ETHF0:USTF0",1730021412512,1.1673941,2469.8,2469.3,4.27233495]
["bitfinex-derivatives","ETHF0:USTF0",1730021412806,1.5728141,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021413009,2.4048141,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021414011,2.4048141,2469.4,2469.3,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1730021414210,2.4048141,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021414512,2.4048141,2469.4,2469.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730021414812,1.5728141,2469.4,2469.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730021415015,2.4048141,2469.4,2469.3,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730021415710,2.4048141,2469.4,2469.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730021416106,1.9993941,2469.4,2469.3,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1730021416414,1.1673941,2469.4,2469.3,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1730021416612,1.1673941,2469.4,2469.3,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1730021418520,0.8354,2469.7,2469.3,6.0785941]
["bitfinex-derivatives","ETHF0:USTF0",1730021418717,0.82048,2469.7,2469.4,4.8066941]
["bitfinex-derivatives","ETHF0:USTF0",1730021418915,1.1673941,2469.6,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730021419115,1.5727741,2469.6,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730021419315,0.4054,2469.5,2469.4,4.04471]
["bitfinex-derivatives","ETHF0:USTF0",1730021419514,1.5727941,2469.5,2469.4,4.04471]
["bitfinex-derivatives","ETHF0:USTF0",1730021419720,1.5727941,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021420223,1.5727941,2469.5,2469.4,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1730021420518,0.40545,2469.2,2469.0,11.12683772]
["bitfinex-derivatives","ETHF0:USTF0",1730021420714,1.5728641,2469.1,2469.0,10.72135772]
["bitfinex-derivatives","ETHF0:USTF0",1730021420908,2.0206641,2469.1,2468.8,4.7927941]
["bitfinex-derivatives","ETHF0:USTF0",1730021421119,1.5728941,2468.9,2468.8,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1730021422014,1.5728941,2468.9,2468.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730021426916,0.40552,2468.8,2468.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730021427222,1.1673941,2468.7,2468.6,1.71765]
["bitfinex-derivatives","ETHF0:USTF0",1730021427629,1.5729241,2468.7,2468.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1730021427825,1.1673941,2468.7,2468.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1730021428018,1.1673941,2468.7,2468.6,1.71765]
["bitfinex-derivatives","ETHF0:USTF0",1730021428220,1.5729241,2468.7,2468.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1730021428516,1.5729241,2468.7,2468.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730021429625,1.9964241,2468.7,2468.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730021430023,0.40555,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021430325,1.5729441,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021430515,2.4194441,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021432026,2.08405,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021432223,3.2514441,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021433530,2.8201441,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021434429,2.8201441,2468.6,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730021434734,0.832,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021435535,0.832,2468.6,2468.5,4.44727]
["bitfinex-derivatives","ETHF0:USTF0",1730021436028,1.23755,2468.6,2468.5,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1730021436234,2.4049441,2468.6,2468.5,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1730021436425,2.4049441,2468.6,2468.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730021436618,2.4049441,2468.6,2468.5,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1730021437030,1.9993941,2468.6,2468.5,4.44727]
["bitfinex-derivatives","ETHF0:USTF0",1730021438226,1.9993941,2468.6,2468.5,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1730021438423,1.9993941,2468.6,2468.5,4.44727]
["bitfinex-derivatives","ETHF0:USTF0",1730021439520,2.4049441,2468.6,2468.5,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1730021439924,1.9993941,2468.6,2468.5,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1730021440128,1.9993941,2468.6,2468.5,4.44727]
["bitfinex-derivatives","ETHF0:USTF0",1730021441521,1.9993941,2468.6,2468.5,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1730021441825,2.4049441,2468.6,2468.5,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1730021442833,2.4049441,2468.6,2468.5,4.44727]
["bitfinex-derivatives","ETHF0:USTF0",1730021443631,2.4049441,2468.6,2468.5,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1730021443823,2.4049441,2468.6,2468.5,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1730021444734,2.4049441,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021446927,0.40563,2468.2,2467.9,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1730021447133,1.1673941,2468.0,2467.9,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1730021447335,2.0003941,2468.0,2467.9,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1730021448637,1.1673941,2468.0,2467.9,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1730021451837,1.1673941,2468.0,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730021452136,1.1673941,2468.0,2467.9,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1730021452745,0.8143,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021453043,2.12398813,2486.5,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730021453044,0.81837,2468.5,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730021453341,0.4128,2468.5,2468.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730021453547,1.65037,2468.5,2468.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730021453931,1.65037,2468.5,2468.4,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1730021454140,0.832,2468.5,2468.4,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1730021454336,1.9993941,2468.5,2468.4,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1730021457038,0.832,2468.6,2468.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730021457250,0.832,2468.6,2468.5,0.84857]
["bitfinex-derivatives","ETHF0:USTF0",1730021457453,1.9940141,2468.8,2468.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730021457642,1.9940141,2468.8,2468.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730021457643,0.832,2468.7,2468.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730021457851,2.8260141,2468.8,2468.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730021458243,2.8260141,2468.8,2468.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730021458450,3.9934082,2468.8,2468.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730021458648,1.2531,2468.8,2468.7,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1730021458844,3.5878882,2468.8,2468.7,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1730021459050,3.9934082,2468.8,2468.7,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1730021459248,3.1614082,2468.8,2468.7,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1730021459444,3.5878882,2468.8,2468.7,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1730021460147,3.9934082,2468.8,2468.7,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1730021460347,3.9934082,2468.8,2468.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730021460548,3.9934082,2468.8,2468.7,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1730021460549,1.2531,2468.8,2468.7,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1730021460744,2.7558882,2468.8,2468.7,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1730021463152,3.1614082,2468.8,2468.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730021466848,2.7558882,2468.8,2468.5,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730021467149,0.40558,2468.4,2468.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730021467348,1.5729741,2468.4,2468.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730021467651,1.1673941,2468.4,2468.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730021467844,1.1673941,2468.4,2468.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730021471657,1.5946941,2468.4,2468.3,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730021476955,0.832,2468.6,2468.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730021477147,2.4049441,2468.6,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730021477349,1.1673941,2468.5,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730021482656,1.9993941,2468.5,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730021483262,1.9993941,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021483457,1.9817741,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021484768,6.0329741,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021485467,7.2003682,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021485662,6.7947882,2468.4,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730021485970,2.3347882,2468.1,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730021486172,1.1673941,2468.1,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730021486366,1.1673941,2468.1,2467.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730021486563,1.1673941,2468.1,2467.9,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1730021486564,1.1673941,2468.0,2467.9,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1730021491871,0.8634,2468.3,2467.9,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1730021492179,0.8634,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730021492180,0.4509,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730021492366,0.40563,2468.2,2468.0,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1730021492679,0.40563,2468.2,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730021493267,1.5730241,2468.2,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730021493472,1.1673941,2468.1,2467.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730021493673,1.1673941,2468.0,2467.9,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1730021500973,1.5730441,2468.0,2467.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730021502888,1.9885441,2468.0,2467.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730021504481,0.40568,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021504680,2.4050741,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021506392,0.832,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021506588,1.9993941,2467.8,2467.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1730021507084,2.4050741,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021507290,1.9993941,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021507487,1.9993941,2467.8,2467.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1730021507989,1.9993941,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021507990,2.4050741,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021508192,2.4050741,2467.8,2467.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1730021508390,2.4050741,2467.8,2467.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730021508592,1.9993941,2467.8,2467.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1730021511492,0.4429,2467.9,2467.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730021511690,1.9993941,2467.9,2467.8,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1730021511884,1.9993941,2467.9,2467.8,1.68918]
["bitfinex-derivatives","ETHF0:USTF0",1730021512089,1.1673941,2467.9,2467.8,1.68918]
["bitfinex-derivatives","ETHF0:USTF0",1730021515392,1.2953,2468.2,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730021515593,3.2946941,2468.2,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730021515790,3.2946941,2468.2,2467.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730021515791,4.8677182,2468.2,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730021515992,1.5730341,2468.1,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730021516301,1.1673941,2468.0,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730021518195,1.1673941,2468.0,2467.8,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1730021518392,1.1673941,2467.9,2467.8,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1730021518701,1.1673941,2467.9,2467.8,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1730021518895,1.5730641,2467.9,2467.7,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1730021519092,2.4103941,2467.8,2467.7,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1730021519288,2.4103941,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021519496,2.4103941,2467.8,2467.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730021519809,1.243,2467.8,2467.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730021521500,2.4103941,2467.8,2467.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730021521694,0.832,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021521903,1.23763,2468.1,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730021522198,0.832,2468.1,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730021522401,0.832,2468.1,2468.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730021522703,0.832,2468.1,2468.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730021523003,0.832,2468.1,2468.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730021523496,3.1667882,2468.1,2468.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730021523894,3.1667882,2468.1,2468.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730021524300,3.5724182,2468.1,2468.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730021525706,3.5724182,2468.1,2468.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730021526009,3.5724182,2468.1,2468.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730021526210,3.5724182,2468.1,2468.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730021527512,3.1667882,2468.1,2468.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730021527704,1.9993941,2468.1,2468.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730021528211,3.5724182,2468.1,2468.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730021528710,2.4050241,2468.1,2468.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730021529104,3.5724182,2468.1,2468.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730021529705,3.1667882,2468.1,2468.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730021529898,1.9993941,2468.1,2468.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730021530308,2.4050241,2468.1,2468.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730021530607,1.9993941,2468.1,2468.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730021531709,2.4050241,2468.1,2468.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730021532609,1.9993941,2468.1,2468.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730021533212,0.8818,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730021533410,2.4309941,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730021533903,0.4316,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730021534101,0.832,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730021534305,1.1673941,2468.4,2468.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730021536213,0.832,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730021536516,1.9993941,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730021536711,1.1673941,2468.5,2468.4,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1730021536903,1.1673941,2468.5,2468.4,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021537107,1.2578,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730021537505,1.66332,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730021537810,1.1673941,2468.7,2468.6,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1730021538210,1.5729241,2468.7,2468.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730021538614,1.5729241,2468.7,2468.6,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1730021538813,1.1673941,2468.7,2468.6,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1730021539307,1.5729241,2468.7,2468.6,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1730021539506,1.5729241,2468.7,2468.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730021539712,1.5996941,2468.7,2468.6,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1730021540019,1.1673941,2468.7,2468.6,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1730021541014,1.2578,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730021541204,2.4251941,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730021541810,1.1673941,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730021543219,1.1673941,2468.8,2468.7,3.61333]
["bitfinex-derivatives","ETHF0:USTF0",1730021547318,1.1673941,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730021549826,1.6048941,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730021552426,0.4375,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730021552628,1.6048941,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730021555825,2.0104141,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730021556828,1.6048941,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730021559141,2.0104141,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730021559837,1.6048941,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730021563646,0.4375,2468.8,2468.7,1.5729241]
["bitfinex-derivatives","ETHF0:USTF0",1730021564939,1.5948941,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730021564940,1.1673941,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730021566255,1.1673941,2468.9,2468.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021566445,1.5728941,2468.9,2468.7,1.5729141]
["bitfinex-derivatives","ETHF0:USTF0",1730021566845,1.1673941,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730021567247,1.5728941,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730021567954,1.5728941,2468.9,2468.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021568149,1.5728941,2468.9,2468.7,1.5729141]
["bitfinex-derivatives","ETHF0:USTF0",1730021571047,1.5728941,2468.9,2468.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730021571748,1.5728941,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730021572147,1.1673941,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730021572756,1.5728941,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730021572957,1.1673941,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730021573147,1.1673941,2468.9,2468.6,5.2350941]
["bitfinex-derivatives","ETHF0:USTF0",1730021573348,1.5729041,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730021574657,1.5729041,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730021575756,1.5729041,2468.9,2468.6,5.2350941]
["bitfinex-derivatives","ETHF0:USTF0",1730021575954,1.5729041,2468.9,2468.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730021577057,1.9817041,2468.9,2468.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730021581465,2.4048841,2469.0,2468.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730021581862,2.4048841,2469.0,2468.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730021582358,1.67826,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730021582560,1.5783941,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730021582762,1.64844,2469.3,2469.1,1.5728541]
["bitfinex-derivatives","ETHF0:USTF0",1730021582963,1.64844,2469.3,2469.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730021583162,2.8158341,2469.3,2469.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730021583363,2.8158341,2469.3,2469.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1730021583558,1.243,2469.3,2469.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1730021584363,0.832,2469.3,2469.2,1.9929441]
["bitfinex-derivatives","ETHF0:USTF0",1730021584557,0.4099,2469.5,2469.2,1.5874941]
["bitfinex-derivatives","ETHF0:USTF0",1730021584762,0.4099,2469.5,2469.4,1.5728141]
["bitfinex-derivatives","ETHF0:USTF0",1730021586765,1.1673941,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730021586960,5.6125641,2469.7,2469.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730021587159,5.6125641,2469.7,2469.5,2.4357941]
["bitfinex-derivatives","ETHF0:USTF0",1730021587356,5.6125641,2469.7,2469.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730021588463,1.1673941,2469.7,2469.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730021588668,1.1673941,2469.7,2469.6,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1730021589457,16.66991434,2469.8,2469.6,1.6023941]
["bitfinex-derivatives","ETHF0:USTF0",1730021589658,16.66991434,2469.8,2469.7,1.5727641]
["bitfinex-derivatives","ETHF0:USTF0",1730021593670,3.2078,2470.1,2469.7,5.2161941]
["bitfinex-derivatives","ETHF0:USTF0",1730021593969,3.2078,2470.1,2470.0,1.5727141]
["bitfinex-derivatives","ETHF0:USTF0",1730021595873,0.8605,2470.3,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730021596169,4.7804241,2470.6,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730021596363,4.7804141,2470.6,2470.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021596564,4.7804141,2470.6,2470.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021597469,4.7804141,2470.6,2470.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730021597470,0.40525,2470.4,2470.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730021597669,3.2078,2470.6,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021597670,2.4220941,2470.3,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021598181,1.65998,2470.3,2470.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021598775,0.4053,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021598972,1.1673941,2470.2,2470.0,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021599169,0.40532,2470.0,2469.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021599569,0.84262,2470.0,2469.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021604367,0.40534,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021604568,2.4155341,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021604774,6.4643341,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021605176,2.4155341,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021605367,2.0101941,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021605573,1.24814,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021606573,0.8428,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021607283,0.8428,2469.9,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730021608178,0.4092,2469.9,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730021608383,1.9983941,2470.1,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021608683,1.9983941,2470.1,2470.0,1.5727141]
["bitfinex-derivatives","ETHF0:USTF0",1730021609079,6.0471941,2470.1,2470.0,1.5727141]
["bitfinex-derivatives","ETHF0:USTF0",1730021609275,4.0488,2470.1,2470.0,1.5727141]
["bitfinex-derivatives","ETHF0:USTF0",1730021609476,0.831,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730021609676,0.831,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021609877,1.23629,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021610185,1.5726841,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021610383,1.1673941,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021610882,1.5726841,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021611279,1.1673941,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021611479,1.1673941,2470.2,2470.1,1.5726941]
["bitfinex-derivatives","ETHF0:USTF0",1730021611679,1.5726841,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021612681,1.1673941,2470.2,2470.1,1.5726941]
["bitfinex-derivatives","ETHF0:USTF0",1730021615878,3.61306,2470.4,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730021616182,3.61306,2470.4,2469.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730021616183,0.831,2470.4,2470.3,2.8871541]
["bitfinex-derivatives","ETHF0:USTF0",1730021617487,1.9983941,2470.4,2470.3,1.71976]
["bitfinex-derivatives","ETHF0:USTF0",1730021617688,1.9983941,2470.4,2470.3,1.27716]
["bitfinex-derivatives","ETHF0:USTF0",1730021621390,0.831,2470.4,2470.3,2.4445541]
["bitfinex-derivatives","ETHF0:USTF0",1730021621596,1.9983941,2470.4,2470.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021621789,1.9983941,2470.4,2470.1,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1730021621790,0.40529,2470.2,2470.1,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021621989,1.5726841,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021622288,5.6206841,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021622994,5.6206841,2470.2,2470.1,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730021623184,5.2153941,2470.2,2470.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1730021623382,0.4053,2470.1,2470.0,1.9964941]
["bitfinex-derivatives","ETHF0:USTF0",1730021624196,0.4053,2470.1,2470.0,1.5750941]
["bitfinex-derivatives","ETHF0:USTF0",1730021624487,1.2925,2470.1,2470.0,1.5750941]
["bitfinex-derivatives","ETHF0:USTF0",1730021627394,0.8509,2470.1,2470.0,1.5750941]
["bitfinex-derivatives","ETHF0:USTF0",1730021627696,0.40529,2470.2,2470.0,1.9804041]
["bitfinex-derivatives","ETHF0:USTF0",1730021627896,0.40529,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021628192,0.40529,2470.2,2470.1,1.6141941]
["bitfinex-derivatives","ETHF0:USTF0",1730021629184,2.0226741,2470.3,2470.1,2.0194941]
["bitfinex-derivatives","ETHF0:USTF0",1730021629491,2.0226741,2470.3,2470.1,2.4393941]
["bitfinex-derivatives","ETHF0:USTF0",1730021629990,0.85528,2470.3,2470.1,2.4393941]
["bitfinex-derivatives","ETHF0:USTF0",1730021630388,0.85528,2470.3,2470.1,2.0340941]
["bitfinex-derivatives","ETHF0:USTF0",1730021630594,0.85528,2470.3,2470.1,2.4393841]
["bitfinex-derivatives","ETHF0:USTF0",1730021632196,0.40529,2470.2,2470.1,2.0340941]
["bitfinex-derivatives","ETHF0:USTF0",1730021632498,0.40529,2470.2,2470.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730021632904,2.0587941,2470.3,2470.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730021633102,2.4640741,2470.3,2470.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730021634301,0.8914,2470.3,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730021634499,0.40529,2470.2,2470.0,1.9804041]
["bitfinex-derivatives","ETHF0:USTF0",1730021636998,1.5726941,2470.1,2470.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730021637411,0.4053,2470.1,2470.0,1.5750941]
["bitfinex-derivatives","ETHF0:USTF0",1730021642405,1.5726941,2470.1,2470.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730021642706,0.4053,2470.1,2470.0,1.5750941]
["bitfinex-derivatives","ETHF0:USTF0",1730021646299,2.4441941,2470.2,2469.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730021646505,0.40532,2470.0,2469.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730021654112,1.2768,2470.2,2470.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730021654113,1.9986941,2470.2,2470.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730021654316,1.9986941,2470.2,2470.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730021657113,1.5933941,2470.2,2469.9,1.5773941]
["bitfinex-derivatives","ETHF0:USTF0",1730021657322,0.40532,2470.0,2469.9,2.4118241]
["bitfinex-derivatives","ETHF0:USTF0",1730021657509,0.40532,2470.0,2469.9,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1730021657718,1.5979941,2470.1,2469.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730021657915,2.0033041,2470.1,2470.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730021658420,0.40532,2470.0,2469.9,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1730021658823,1.5979941,2470.1,2469.9,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1730021659127,0.40532,2470.0,2469.9,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1730021659533,0.40532,2470.0,2469.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730021659923,0.40531,2470.1,2469.9,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1730021660319,1.5933941,2470.2,2469.9,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1730021660615,1.5727141,2470.0,2469.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730021660820,2.4037141,2470.0,2469.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730021668127,2.4037141,2470.0,2469.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730021670227,6.4525141,2470.0,2469.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730021670725,0.40535,2469.9,2469.7,1.9989541]
["bitfinex-derivatives","ETHF0:USTF0",1730021671028,0.40535,2469.8,2469.7,2.0067941]
["bitfinex-derivatives","ETHF0:USTF0",1730021671221,0.40535,2469.8,2469.7,2.4121641]
["bitfinex-derivatives","ETHF0:USTF0",1730021673433,0.81405,2469.9,2469.7,2.4121641]
["bitfinex-derivatives","ETHF0:USTF0",1730021674235,0.81405,2469.9,2469.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730021677636,0.40535,2469.9,2469.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730021678732,1.5727441,2469.9,2469.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730021678938,1.5727441,2469.9,2469.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730021678939,0.40535,2469.8,2469.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730021679133,5.2161941,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021679340,0.4054,2469.5,2469.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730021679634,1.2364,2469.5,2469.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730021681039,0.831,2469.5,2469.4,1.5888941]
["bitfinex-derivatives","ETHF0:USTF0",1730021681241,0.831,2469.5,2469.4,1.9943141]
["bitfinex-derivatives","ETHF0:USTF0",1730021689745,0.831,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730021689943,0.831,2469.7,2469.6,1.5727741]
["bitfinex-derivatives","ETHF0:USTF0",1730021690540,1.23637,2469.7,2469.6,1.5727741]
["bitfinex-derivatives","ETHF0:USTF0",1730021690843,0.40536,2469.8,2469.6,1.5727741]
["bitfinex-derivatives","ETHF0:USTF0",1730021691043,1.23636,2469.8,2469.7,2.0349941]
["bitfinex-derivatives","ETHF0:USTF0",1730021691237,1.23636,2469.8,2469.7,2.4869941]
["bitfinex-derivatives","ETHF0:USTF0",1730021693245,0.831,2469.8,2469.7,2.8923641]
["bitfinex-derivatives","ETHF0:USTF0",1730021693833,0.831,2469.8,2469.7,2.4869941]
["bitfinex-derivatives","ETHF0:USTF0",1730021693834,1.23635,2469.8,2469.7,2.4869941]
["bitfinex-derivatives","ETHF0:USTF0",1730021698045,2.4037441,2469.8,2469.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730021700543,1.9983941,2469.8,2469.7,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1730021700939,1.9983941,2469.8,2469.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730021701149,2.4037441,2469.8,2469.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730021701944,1.9983941,2469.8,2469.7,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1730021702443,1.9983941,2469.8,2469.7,2.8923641]
["bitfinex-derivatives","ETHF0:USTF0",1730021705048,2.4037441,2469.8,2469.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730021705248,2.4037441,2469.8,2469.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730021705440,0.40538,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021705747,2.0020941,2469.5,2469.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730021705943,2.8657941,2469.5,2469.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730021706652,2.8657941,2469.5,2469.4,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1730021708041,2.8657941,2469.5,2469.4,2.0136141]
["bitfinex-derivatives","ETHF0:USTF0",1730021708042,2.4603941,2469.5,2469.4,2.0136141]
["bitfinex-derivatives","ETHF0:USTF0",1730021708352,0.8617,2469.5,2469.4,5.2214141]
["bitfinex-derivatives","ETHF0:USTF0",1730021709053,3.2078,2469.9,2469.4,4.8159941]
["bitfinex-derivatives","ETHF0:USTF0",1730021709348,0.40538,2469.7,2469.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021709542,0.40539,2469.6,2469.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021709741,0.40539,2469.6,2469.5,1.5727941]
["bitfinex-derivatives","ETHF0:USTF0",1730021710538,0.40539,2469.6,2469.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021710742,0.4054,2469.5,2469.4,5.2214041]
["bitfinex-derivatives","ETHF0:USTF0",1730021711146,0.8368,2469.5,2469.4,5.2214041]
["bitfinex-derivatives","ETHF0:USTF0",1730021711343,2.0041941,2469.5,2469.4,4.05401]
["bitfinex-derivatives","ETHF0:USTF0",1730021711740,2.0041941,2469.5,2469.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730021712652,2.0041941,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021712847,5.6483941,2469.5,2469.2,2.42723132]
["bitfinex-derivatives","ETHF0:USTF0",1730021713048,1.5728241,2469.3,2469.2,2.42723132]
["bitfinex-derivatives","ETHF0:USTF0",1730021713250,1.5728241,2469.3,2469.2,2.02178132]
["bitfinex-derivatives","ETHF0:USTF0",1730021713448,2.4038241,2469.3,2469.2,1.59488132]
["bitfinex-derivatives","ETHF0:USTF0",1730021713656,6.4534241,2469.3,2469.2,1.59488132]
["bitfinex-derivatives","ETHF0:USTF0",1730021714355,2.4038241,2469.3,2469.2,1.59488132]
["bitfinex-derivatives","ETHF0:USTF0",1730021714852,0.831,2469.3,2469.2,3.16771542]
["bitfinex-derivatives","ETHF0:USTF0",1730021715154,1.9983941,2469.3,2469.2,2.00032132]
["bitfinex-derivatives","ETHF0:USTF0",1730021715356,1.9983941,2469.3,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730021715558,1.9983941,2469.3,2469.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730021718958,0.831,2469.3,2469.2,1.6064941]
["bitfinex-derivatives","ETHF0:USTF0",1730021719158,0.831,2469.3,2469.2,2.0119441]
["bitfinex-derivatives","ETHF0:USTF0",1730021720657,1.2834,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730021720956,1.2834,2469.4,2469.3,2.0216241]
["bitfinex-derivatives","ETHF0:USTF0",1730021721256,1.2834,2469.4,2469.3,2.4454241]
["bitfinex-derivatives","ETHF0:USTF0",1730021723460,1.2834,2469.4,2469.3,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1730021723659,2.4507941,2469.4,2469.3,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1730021726761,6.5003941,2469.4,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730021726959,1.5728541,2469.2,2468.9,5.1940841]
["bitfinex-derivatives","ETHF0:USTF0",1730021727460,1.1673941,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730021727653,1.1673941,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730021728166,1.5728541,2469.2,2469.0,1.5728641]
["bitfinex-derivatives","ETHF0:USTF0",1730021729656,1.5728541,2469.2,2468.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730021729657,1.1673941,2469.1,2468.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730021729883,0.4167,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730021730065,0.8467,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730021733759,2.0140941,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730021735763,0.4167,2469.0,2468.9,1.5728941]
["bitfinex-derivatives","ETHF0:USTF0",1730021737171,1.5840941,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730021738767,1.5840941,2469.0,2468.8,1.5966941]
["bitfinex-derivatives","ETHF0:USTF0",1730021738768,0.40553,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021738975,2.4039241,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021739371,2.4039241,2468.7,2468.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730021739372,0.40555,2468.6,2468.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730021739569,2.4272441,2468.6,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730021739772,1.1673941,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730021740565,1.1673941,2468.5,2468.3,1.5757941]
["bitfinex-derivatives","ETHF0:USTF0",1730021741172,1.1673941,2468.5,2468.3,1.9813841]
["bitfinex-derivatives","ETHF0:USTF0",1730021741573,1.5729641,2468.5,2468.3,1.9813841]
["bitfinex-derivatives","ETHF0:USTF0",1730021741976,1.1673941,2468.5,2468.3,1.9813841]
["bitfinex-derivatives","ETHF0:USTF0",1730021743270,1.5729641,2468.5,2468.3,1.9813841]
["bitfinex-derivatives","ETHF0:USTF0",1730021743470,1.1673941,2468.5,2468.3,1.5757941]
["bitfinex-derivatives","ETHF0:USTF0",1730021743775,1.1673941,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730021748279,1.6104941,2468.6,2468.4,1.5729741]
["bitfinex-derivatives","ETHF0:USTF0",1730021749584,2.0160441,2468.6,2468.4,1.5729741]
["bitfinex-derivatives","ETHF0:USTF0",1730021749784,1.6104941,2468.6,2468.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730021749987,1.6104941,2468.6,2468.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021750282,1.6104941,2468.6,2468.4,1.5729641]
["bitfinex-derivatives","ETHF0:USTF0",1730021752079,2.0160441,2468.6,2468.4,1.5729641]
["bitfinex-derivatives","ETHF0:USTF0",1730021752274,3.2078,2468.8,2468.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021752275,0.831,2468.5,2468.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021752492,1.1673941,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730021752686,1.9983941,2468.9,2468.7,1.5729141]
["bitfinex-derivatives","ETHF0:USTF0",1730021752895,1.1673941,2468.9,2468.8,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1730021753198,1.9983941,2468.9,2468.8,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1730021754503,1.9983941,2468.9,2468.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730021755206,1.9983941,2468.9,2468.8,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1730021755495,1.9983941,2468.9,2468.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730021755496,2.4038941,2468.9,2468.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730021757102,1.9983941,2468.9,2468.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730021757790,2.4038941,2468.9,2468.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730021758602,1.9983941,2468.9,2468.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730021758991,1.9983941,2468.9,2468.8,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1730021759999,2.4038941,2468.9,2468.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730021762001,2.4038941,2468.9,2468.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730021762189,1.1673941,2468.8,2468.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730021763397,1.1673941,2468.8,2468.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730021763704,1.1673941,2468.7,2468.6,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1730021765299,5.2177941,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021765503,1.5729741,2468.5,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730021765702,1.1673941,2468.4,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730021767905,1.1673941,2468.4,2468.3,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1730021769001,1.9983941,2468.4,2468.3,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1730021770000,1.9983941,2468.4,2468.3,2.0116841]
["bitfinex-derivatives","ETHF0:USTF0",1730021770800,1.9983941,2468.4,2468.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730021771101,1.9983941,2468.4,2468.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730021771295,1.5729941,2468.3,2468.1,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1730021771495,1.1673941,2468.2,2468.1,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1730021773211,1.5730041,2468.2,2468.1,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1730021773402,1.1673941,2468.2,2468.1,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1730021773801,1.6028941,2468.2,2468.1,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1730021775000,1.6028941,2468.2,2468.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1730021775707,0.4355,2468.2,2468.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1730021776005,0.4188,2468.6,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730021776204,1.9983941,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730021777702,1.1673941,2468.6,2468.4,5.2185941]
["bitfinex-derivatives","ETHF0:USTF0",1730021777899,1.1673941,2468.6,2468.5,1.5729641]
["bitfinex-derivatives","ETHF0:USTF0",1730021778311,1.1673941,2468.6,2468.5,5.6241641]
["bitfinex-derivatives","ETHF0:USTF0",1730021779098,1.1673941,2468.6,2468.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730021779305,1.1673941,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021779513,1.1673941,2468.5,2468.4,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1730021781313,1.1673941,2468.5,2468.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1730021781514,0.40557,2468.5,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1730021782218,2.1767,2468.7,2468.2,4.06631]
["bitfinex-derivatives","ETHF0:USTF0",1730021782219,0.40559,2468.4,2468.2,4.06631]
["bitfinex-derivatives","ETHF0:USTF0",1730021782510,0.83559,2468.4,2468.2,4.06631]
["bitfinex-derivatives","ETHF0:USTF0",1730021783311,1.1673941,2468.5,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1730021784414,2.12964,2468.7,2468.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021784415,1.1673941,2468.6,2468.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021784719,1.9983941,2468.6,2468.5,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730021787817,1.9983941,2468.6,2468.5,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1730021791315,0.831,2468.8,2468.5,4.7847941]
["bitfinex-derivatives","ETHF0:USTF0",1730021791516,0.831,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730021793313,0.831,2468.9,2468.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730021793629,0.831,2468.9,2468.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730021794919,1.9983941,2468.9,2468.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730021795420,2.4038941,2468.9,2468.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730021795621,1.1673941,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730021796017,3.2078,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730021796220,5.2061941,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730021796624,1.2759,2469.2,2468.9,5.2177941]
["bitfinex-derivatives","ETHF0:USTF0",1730021796625,0.8488,2469.2,2468.9,5.2177941]
["bitfinex-derivatives","ETHF0:USTF0",1730021796822,0.831,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730021797216,0.831,2469.4,2469.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730021797521,1.23643,2469.4,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730021798314,1.1673941,2469.2,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730021800626,2.0499941,2469.2,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730021804924,1.6068941,2469.2,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730021807922,0.40544,2469.3,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730021807923,1.1673941,2469.3,2469.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730021808123,1.1673941,2469.3,2469.2,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1730021808322,1.1673941,2469.3,2469.2,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1730021808523,1.1673941,2469.3,2469.2,5.28945]
["bitfinex-derivatives","ETHF0:USTF0",1730021809523,1.1673941,2469.3,2469.2,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1730021809926,1.1673941,2469.3,2469.2,5.28945]
["bitfinex-derivatives","ETHF0:USTF0",1730021811037,1.1673941,2469.3,2469.2,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1730021815030,1.9983941,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730021815334,1.1673941,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730021825561,0.4509,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730021825746,1.6182941,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730021829247,1.6182941,2469.6,2469.3,2.0526941]
["bitfinex-derivatives","ETHF0:USTF0",1730021829248,1.6182941,2469.6,2469.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730021829453,1.1673941,2469.4,2469.3,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1730021830957,1.1673941,2469.4,2469.3,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1730021834248,0.40538,2469.7,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730021834459,1.5727741,2469.6,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730021834660,1.5727741,2469.6,2469.3,1.6036941]
["bitfinex-derivatives","ETHF0:USTF0",1730021834661,1.5727741,2469.6,2469.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730021834961,1.5727741,2469.6,2469.4,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1730021835556,1.5727741,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730021835862,2.0006741,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730021836160,2.0006741,2469.6,2469.4,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1730021836358,1.5727941,2469.5,2469.4,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1730021836556,1.5727941,2469.5,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730021837062,1.9932941,2469.5,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730021838453,1.9932941,2469.5,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730021838648,1.5878941,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730021839060,1.9932941,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730021839957,1.5878941,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730021840361,1.9932941,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730021841460,1.5878941,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730021855763,1.5878941,2469.5,2469.3,1.47369201]
["bitfinex-derivatives","ETHF0:USTF0",1730021856066,1.9933041,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730021857470,1.5878941,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730021857973,1.9932941,2469.5,2469.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1730021858176,1.1673941,2469.4,2469.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1730021865179,1.1673941,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730021865472,0.83,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730021865696,2.4027741,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730021866180,2.4027741,2469.6,2469.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021866181,2.4027741,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730021866379,1.9973941,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730021866580,2.4027741,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730021866983,2.4027741,2469.6,2469.3,1.5788941]
["bitfinex-derivatives","ETHF0:USTF0",1730021866984,2.4027741,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730021867776,0.4258,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730021868170,0.4258,2469.7,2469.6,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1730021868483,1.9973941,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730021868983,1.9973941,2469.8,2469.6,1.66077]
["bitfinex-derivatives","ETHF0:USTF0",1730021868984,1.5727541,2469.8,2469.6,1.66077]
["bitfinex-derivatives","ETHF0:USTF0",1730021869175,2.4027541,2469.8,2469.6,1.66077]
["bitfinex-derivatives","ETHF0:USTF0",1730021869379,2.4027541,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730021869782,1.9973941,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730021869987,1.1673941,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730021870284,1.5727441,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730021870486,1.1673941,2469.8,2469.6,2.4227941]
["bitfinex-derivatives","ETHF0:USTF0",1730021870687,1.5727441,2469.8,2469.6,2.8281641]
["bitfinex-derivatives","ETHF0:USTF0",1730021871382,0.40535,2469.8,2469.6,2.4227941]
["bitfinex-derivatives","ETHF0:USTF0",1730021871584,2.4027441,2469.9,2469.7,1.5727541]
["bitfinex-derivatives","ETHF0:USTF0",1730021874186,1.9973941,2469.9,2469.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021874886,1.1673941,2469.9,2469.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021875084,0.40531,2470.1,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730021875290,1.23531,2470.1,2470.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730021876285,1.5727041,2470.1,2470.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730021876489,2.4026941,2470.1,2470.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730021876694,1.9973941,2470.1,2470.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730021876888,2.4026941,2470.1,2470.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730021877791,1.9973941,2470.1,2470.0,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730021877992,0.83,2470.1,2470.0,2.0013141]
["bitfinex-derivatives","ETHF0:USTF0",1730021878188,2.4342941,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730021878395,1.9973941,2470.2,2470.1,2.0018941]
["bitfinex-derivatives","ETHF0:USTF0",1730021878589,1.9973941,2470.2,2470.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1730021879094,1.9973941,2470.2,2470.1,2.0018941]
["bitfinex-derivatives","ETHF0:USTF0",1730021879398,1.9973941,2470.2,2470.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1730021879689,1.9973941,2470.2,2470.1,2.4448941]
["bitfinex-derivatives","ETHF0:USTF0",1730021880086,1.1673941,2470.2,2470.1,2.4448941]
["bitfinex-derivatives","ETHF0:USTF0",1730021881486,1.1673941,2470.2,2470.1,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1730021884997,1.1673941,2470.2,2470.1,2.4448941]
["bitfinex-derivatives","ETHF0:USTF0",1730021885196,3.2078,2470.3,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730021885197,4.3751941,2470.3,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730021885388,4.3751941,2470.3,2470.2,1.5726841]
["bitfinex-derivatives","ETHF0:USTF0",1730021887399,3.2078,2470.3,2470.2,1.5726841]
["bitfinex-derivatives","ETHF0:USTF0",1730021888192,1.1673941,2470.5,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730021888397,1.1673941,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730021890103,1.9888141,2470.6,2470.4,1.5726441]
["bitfinex-derivatives","ETHF0:USTF0",1730021891105,1.9888141,2470.6,2470.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730021891106,1.5835941,2470.6,2470.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730021891708,1.9888141,2470.6,2470.4,1.5726341]
["bitfinex-derivatives","ETHF0:USTF0",1730021891903,0.4162,2470.6,2470.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021892094,0.4162,2470.6,2470.5,1.5726341]
["bitfinex-derivatives","ETHF0:USTF0",1730021892300,1.5835941,2470.6,2470.5,1.5726341]
["bitfinex-derivatives","ETHF0:USTF0",1730021893405,2.8396041,2470.7,2470.5,1.5726341]
["bitfinex-derivatives","ETHF0:USTF0",1730021893605,2.8778041,2470.7,2470.5,1.5726341]
["bitfinex-derivatives","ETHF0:USTF0",1730021894007,0.40522,2470.6,2470.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021894208,1.5726141,2470.6,2470.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021895104,1.1673941,2470.6,2470.5,1.5726341]
["bitfinex-derivatives","ETHF0:USTF0",1730021895503,2.0495941,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730021895909,2.0495941,2470.7,2470.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1730021896212,2.4547941,2470.7,2470.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730021896718,2.8913941,2470.7,2470.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730021897002,2.8913941,2470.7,2470.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1730021897507,2.8913941,2470.7,2470.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730021898611,2.8913941,2470.7,2470.6,1.9871141]
["bitfinex-derivatives","ETHF0:USTF0",1730021898612,1.3188,2470.7,2470.6,1.9871141]
["bitfinex-derivatives","ETHF0:USTF0",1730021899312,0.8822,2470.7,2470.6,1.9871141]
["bitfinex-derivatives","ETHF0:USTF0",1730021899614,3.2078,2470.8,2470.6,1.5818941]
["bitfinex-derivatives","ETHF0:USTF0",1730021899814,3.61299,2470.8,2470.7,1.6081941]
["bitfinex-derivatives","ETHF0:USTF0",1730021900808,3.61299,2470.8,2470.7,2.0133941]
["bitfinex-derivatives","ETHF0:USTF0",1730021900809,3.2078,2470.8,2470.7,2.0133941]
["bitfinex-derivatives","ETHF0:USTF0",1730021901012,3.61299,2470.8,2470.7,1.6081941]
["bitfinex-derivatives","ETHF0:USTF0",1730021902715,3.2078,2470.8,2470.7,2.0133941]
["bitfinex-derivatives","ETHF0:USTF0",1730021903211,4.7803741,2470.9,2470.7,2.0133941]
["bitfinex-derivatives","ETHF0:USTF0",1730021903709,4.3751941,2470.9,2470.7,1.6081941]
["bitfinex-derivatives","ETHF0:USTF0",1730021903911,3.2078,2470.9,2470.8,1.5725841]
["bitfinex-derivatives","ETHF0:USTF0",1730021905113,2.4025541,2471.0,2470.8,1.5725841]
["bitfinex-derivatives","ETHF0:USTF0",1730021905303,3.2078,2470.9,2470.8,1.5725841]
["bitfinex-derivatives","ETHF0:USTF0",1730021909817,0.40517,2470.9,2470.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021910018,0.4052,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730021910218,0.4052,2470.7,2470.6,1.5726141]
["bitfinex-derivatives","ETHF0:USTF0",1730021910517,0.4052,2470.7,2470.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021910818,1.2751,2470.7,2470.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021912307,1.2751,2470.7,2470.6,1.5726141]
["bitfinex-derivatives","ETHF0:USTF0",1730021912512,1.2751,2470.7,2470.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021912715,1.2751,2470.7,2470.6,1.5726141]
["bitfinex-derivatives","ETHF0:USTF0",1730021913017,1.2751,2470.7,2470.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021913412,1.2751,2470.7,2470.6,1.5726141]
["bitfinex-derivatives","ETHF0:USTF0",1730021914221,0.8699,2470.7,2470.6,1.5726141]
["bitfinex-derivatives","ETHF0:USTF0",1730021915717,1.2751,2470.7,2470.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021916719,1.2751,2470.7,2470.6,1.5726141]
["bitfinex-derivatives","ETHF0:USTF0",1730021918519,0.8699,2470.7,2470.6,1.5726141]
["bitfinex-derivatives","ETHF0:USTF0",1730021919514,1.2751,2470.7,2470.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021919728,1.2751,2470.7,2470.6,1.5726141]
["bitfinex-derivatives","ETHF0:USTF0",1730021919926,0.8699,2470.7,2470.6,1.5726141]
["bitfinex-derivatives","ETHF0:USTF0",1730021921627,0.40519,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730021921925,0.40519,2470.8,2470.7,1.5725941]
["bitfinex-derivatives","ETHF0:USTF0",1730021922118,0.40519,2470.8,2470.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021922513,0.40519,2470.8,2470.7,1.5907941]
["bitfinex-derivatives","ETHF0:USTF0",1730021922924,0.83259,2470.8,2470.7,1.5907941]
["bitfinex-derivatives","ETHF0:USTF0",1730021923122,0.83259,2470.8,2470.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021924515,0.83259,2470.8,2470.7,1.5725941]
["bitfinex-derivatives","ETHF0:USTF0",1730021924720,0.83259,2470.8,2470.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021930024,0.83259,2470.8,2470.7,1.5986941]
["bitfinex-derivatives","ETHF0:USTF0",1730021933422,5.6419941,2470.8,2470.4,1.06219201]
["bitfinex-derivatives","ETHF0:USTF0",1730021933625,3.6181,2470.7,2470.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021933824,0.40523,2470.6,2470.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021937929,4.0654,2470.7,2470.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021937930,0.8576,2470.7,2470.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021938131,0.8576,2470.7,2470.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021938132,1.26282,2470.7,2470.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021938636,0.81552,2470.7,2470.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021941341,2.4382941,2470.9,2470.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021941342,0.4419,2470.9,2470.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021941540,1.23419,2470.8,2470.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021942437,6.0435941,2470.8,2470.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730021942644,0.40525,2470.4,2470.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730021942944,0.40525,2470.4,2470.3,1.6115941]
["bitfinex-derivatives","ETHF0:USTF0",1730021944537,0.40525,2470.4,2470.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730021944738,0.4053,2470.1,2470.0,1.06219201]
["bitfinex-derivatives","ETHF0:USTF0",1730021944944,0.4053,2470.1,2470.0,2.22958611]
["bitfinex-derivatives","ETHF0:USTF0",1730021945145,0.4053,2470.1,2470.0,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021966675,4.7902941,2470.2,2469.9,1.5947941]
["bitfinex-derivatives","ETHF0:USTF0",1730021966863,0.40532,2470.0,2469.9,1.5947941]
["bitfinex-derivatives","ETHF0:USTF0",1730021977087,0.40532,2470.0,2469.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730021977376,0.4054,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730021977581,1.01336,2469.9,2469.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021977582,0.40538,2469.6,2469.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730021983676,0.40538,2469.6,2469.5,1.6199941]
["bitfinex-derivatives","ETHF0:USTF0",1730021991792,0.40538,2469.6,2469.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730021992184,0.84548,2469.6,2469.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730021992697,2.0128741,2469.6,2469.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730021992887,0.40542,2469.4,2469.3,1.6048941]
["bitfinex-derivatives","ETHF0:USTF0",1730021994097,1.5728141,2469.4,2469.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730021995689,1.5728141,2469.4,2469.3,1.6048941]
["bitfinex-derivatives","ETHF0:USTF0",1730021996588,0.40542,2469.4,2469.3,1.6048941]
["bitfinex-derivatives","ETHF0:USTF0",1730021997188,0.40541,2469.5,2469.3,6.0599141]
["bitfinex-derivatives","ETHF0:USTF0",1730021997389,0.40541,2469.5,2469.4,1.5952941]
["bitfinex-derivatives","ETHF0:USTF0",1730022004006,0.40539,2469.6,2469.4,2.0007041]
["bitfinex-derivatives","ETHF0:USTF0",1730022004200,1.23438,2469.7,2469.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730022004406,1.23438,2469.7,2469.5,1.6072941]
["bitfinex-derivatives","ETHF0:USTF0",1730022004601,1.23438,2469.7,2469.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730022005406,2.4017741,2469.7,2469.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730022008610,1.23438,2469.7,2469.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730022008908,1.9963941,2469.8,2469.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730022009105,2.4017541,2469.8,2469.6,2.0207741]
["bitfinex-derivatives","ETHF0:USTF0",1730022009300,2.4017541,2469.8,2469.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730022010810,5.6095441,2469.9,2469.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1730022011012,5.6095441,2469.9,2469.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730022014715,2.4017441,2469.9,2469.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730022015413,1.5727441,2469.9,2469.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730022015910,2.4017441,2469.9,2469.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730022017111,1.23433,2470.0,2469.8,1.6161941]
["bitfinex-derivatives","ETHF0:USTF0",1730022017309,0.40534,2469.9,2469.8,1.6161941]
["bitfinex-derivatives","ETHF0:USTF0",1730022023918,1.9963941,2470.0,2469.8,2.0215341]
["bitfinex-derivatives","ETHF0:USTF0",1730022023919,2.4017141,2470.0,2469.8,2.0215341]
["bitfinex-derivatives","ETHF0:USTF0",1730022025814,2.4017141,2470.0,2469.8,1.6161941]
["bitfinex-derivatives","ETHF0:USTF0",1730022027212,2.4017041,2470.1,2469.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022027817,0.40532,2470.0,2469.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022028012,2.4017041,2470.1,2469.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022028217,1.9963941,2470.1,2469.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022028420,0.40532,2470.0,2469.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022029323,0.40532,2470.0,2469.9,1.6112941]
["bitfinex-derivatives","ETHF0:USTF0",1730022044636,1.5727141,2470.0,2469.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730022044825,8.4239941,2470.0,2469.5,2.67098611]
["bitfinex-derivatives","ETHF0:USTF0",1730022045140,1.5727741,2469.6,2469.5,1.6087941]
["bitfinex-derivatives","ETHF0:USTF0",1730022046036,0.40538,2469.6,2469.5,1.6087941]
["bitfinex-derivatives","ETHF0:USTF0",1730022046924,0.84008,2469.6,2469.5,1.6087941]
["bitfinex-derivatives","ETHF0:USTF0",1730022047336,2.0074741,2469.6,2469.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022047629,2.4359741,2469.6,2469.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022048033,2.4359741,2469.6,2469.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022048034,2.0305941,2469.6,2469.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022048228,0.40541,2469.5,2469.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022051632,0.40541,2469.5,2469.4,1.5728141]
["bitfinex-derivatives","ETHF0:USTF0",1730022053042,0.40541,2469.5,2469.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022056243,0.40541,2469.5,2469.4,1.5728141]
["bitfinex-derivatives","ETHF0:USTF0",1730022058737,0.40541,2469.5,2469.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022060545,0.40541,2469.5,2469.4,1.5728141]
["bitfinex-derivatives","ETHF0:USTF0",1730022060743,0.40541,2469.5,2469.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022062646,1.5728041,2469.5,2469.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022066045,0.40542,2469.4,2469.3,1.5857941]
["bitfinex-derivatives","ETHF0:USTF0",1730022066240,1.5728141,2469.4,2469.3,1.5857941]
["bitfinex-derivatives","ETHF0:USTF0",1730022067537,1.5728141,2469.4,2469.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730022068147,0.40542,2469.4,2469.3,1.5857941]
["bitfinex-derivatives","ETHF0:USTF0",1730022074050,1.5728041,2469.5,2469.3,1.9912241]
["bitfinex-derivatives","ETHF0:USTF0",1730022076250,0.40542,2469.4,2469.3,1.5857941]
["bitfinex-derivatives","ETHF0:USTF0",1730022076651,0.40542,2469.4,2469.3,1.9912241]
["bitfinex-derivatives","ETHF0:USTF0",1730022078155,0.40542,2469.4,2469.3,1.5857941]
["bitfinex-derivatives","ETHF0:USTF0",1730022080559,0.40542,2469.4,2469.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730022080761,1.5728141,2469.4,2469.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730022087153,3.61318,2469.7,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730022087356,3.61318,2469.7,2469.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730022087552,3.61318,2469.7,2469.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730022087965,4.7805741,2469.7,2469.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730022088450,1.5727741,2469.7,2469.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730022088655,2.8403741,2469.7,2469.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730022089068,0.4054,2469.5,2469.3,5.6410241]
["bitfinex-derivatives","ETHF0:USTF0",1730022089257,1.5727941,2469.5,2469.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730022108883,4.7805941,2469.5,2469.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730022113191,5.6085941,2469.5,2469.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730022113392,2.4007941,2469.5,2469.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730022113587,5.6085941,2469.5,2469.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730022114691,2.4007941,2469.5,2469.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730022118587,3.2078,2469.7,2469.4,5.6308941]
["bitfinex-derivatives","ETHF0:USTF0",1730022118786,3.2078,2469.7,2469.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022119192,3.2078,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730022120592,3.2078,2469.7,2469.6,1.5727741]
["bitfinex-derivatives","ETHF0:USTF0",1730022120990,3.2078,2469.7,2469.6,5.6215741]
["bitfinex-derivatives","ETHF0:USTF0",1730022123293,3.6407,2470.1,2469.6,5.2161941]
["bitfinex-derivatives","ETHF0:USTF0",1730022123490,1.5727241,2470.0,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730022123686,0.40533,2470.0,2469.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730022123893,1.5727241,2470.0,2469.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730022124903,1.1673941,2470.0,2469.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730022125898,1.5727141,2470.0,2469.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730022126091,1.1673941,2470.0,2469.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730022126599,1.5727141,2470.0,2469.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730022126999,1.59068364,2470.0,2469.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730022127904,1.18536364,2470.0,2469.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730022128790,1.59068364,2470.0,2469.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730022129390,1.18536364,2470.0,2469.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730022129997,1.18536364,2470.0,2469.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1730022130304,1.18536364,2470.0,2469.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730022131804,1.18536364,2470.0,2469.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1730022132100,1.18536364,2470.0,2469.9,1.9851341]
["bitfinex-derivatives","ETHF0:USTF0",1730022132502,0.01796954,2470.0,2469.9,1.9851341]
["bitfinex-derivatives","ETHF0:USTF0",1730022132896,1.9953941,2470.3,2470.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730022133107,1.9953941,2470.3,2470.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730022133403,1.1673941,2470.3,2470.2,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1730022133993,1.23324,2470.5,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730022134300,1.1673941,2470.4,2470.3,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1730022135700,1.17765448,2470.4,2470.3,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1730022136102,1.58290448,2470.4,2470.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730022136296,1.58290448,2470.4,2470.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730022136297,1.17765448,2470.4,2470.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730022136504,1.5726641,2470.3,2470.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730022136700,2.45942448,2470.3,2470.0,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1730022136900,1.1673941,2470.1,2470.0,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1730022137902,1.17765448,2470.1,2470.0,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1730022140003,1.17765448,2470.1,2470.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730022141208,0.01026038,2470.1,2470.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730022141399,1.17765448,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730022141598,0.40532,2470.0,2469.9,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1730022141811,0.41558038,2470.0,2469.9,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1730022142711,1.17765448,2470.0,2469.7,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1730022143015,0.828,2470.1,2469.6,5.2216741]
["bitfinex-derivatives","ETHF0:USTF0",1730022143016,0.40536,2469.8,2469.6,5.2216741]
["bitfinex-derivatives","ETHF0:USTF0",1730022143205,1.5727541,2469.8,2469.6,5.2216741]
["bitfinex-derivatives","ETHF0:USTF0",1730022143405,2.0084541,2469.8,2469.6,5.2216741]
["bitfinex-derivatives","ETHF0:USTF0",1730022143709,2.0084541,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730022143910,2.0084541,2469.8,2469.6,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730022143911,1.61335448,2469.8,2469.6,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730022144100,1.61335448,2469.8,2469.6,1.6084941]
["bitfinex-derivatives","ETHF0:USTF0",1730022144305,0.40537,2469.7,2469.6,1.6084941]
["bitfinex-derivatives","ETHF0:USTF0",1730022144507,0.40537,2469.7,2469.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730022144912,0.41563038,2469.7,2469.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730022147007,1.58302448,2469.7,2469.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730022148312,1.17765448,2469.7,2469.6,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1730022148613,0.01026038,2469.7,2469.6,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1730022149113,0.01026038,2469.7,2469.6,2.0138741]
["bitfinex-derivatives","ETHF0:USTF0",1730022152609,0.01026038,2469.7,2469.6,5.2216741]
["bitfinex-derivatives","ETHF0:USTF0",1730022153412,0.01026038,2469.7,2469.6,9.2704741]
["bitfinex-derivatives","ETHF0:USTF0",1730022155512,0.8547,2470.2,2469.6,9.2704741]
["bitfinex-derivatives","ETHF0:USTF0",1730022155513,0.4225,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730022156216,1.5898941,2470.2,2470.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1730022156414,1.1673941,2470.2,2470.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1730022156611,1.9953941,2470.3,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730022156814,1.1673941,2470.3,2470.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1730022158907,1.1673941,2470.3,2470.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730022159216,4.0358,2470.4,2469.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1730022159217,2.3980841,2470.2,2470.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730022159519,1.5748941,2470.1,2470.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730022161112,1.5748941,2470.1,2470.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1730022166115,0.4075,2470.1,2470.0,1.9926041]
["bitfinex-derivatives","ETHF0:USTF0",1730022167826,1.5748941,2470.1,2470.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1730022168623,1.23069,2470.2,2470.0,1.5872941]
["bitfinex-derivatives","ETHF0:USTF0",1730022168624,1.1673941,2470.2,2470.0,1.5872941]
["bitfinex-derivatives","ETHF0:USTF0",1730022168826,1.1673941,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730022173824,1.5726841,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730022174021,1.1673941,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730022179427,1.1673941,2470.3,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730022179628,1.1673941,2470.3,2470.2,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1730022182535,1.1673941,2470.3,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730022182729,2.0213641,2470.3,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730022182929,1.6160941,2470.3,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730022184630,2.0213741,2470.3,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730022185839,1.5726841,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730022186034,1.5726841,2470.2,2470.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1730022186338,1.1673941,2470.1,2470.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1730022186540,1.1673941,2470.1,2470.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730022188740,0.40533,2470.0,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730022188931,1.5727341,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730022189137,1.9953941,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730022189532,6.4495341,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730022189739,0.828,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730022191139,1.5727041,2470.1,2469.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730022191337,1.5727041,2470.1,2470.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730022191338,1.5726941,2470.1,2470.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730022199241,0.828,2470.2,2470.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730022199438,2.4006941,2470.2,2470.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1730022200149,0.4053,2470.1,2470.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1730022203453,0.4053,2470.1,2470.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730022203648,2.4006841,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730022204152,2.4006841,2470.2,2470.0,1.25201]
["bitfinex-derivatives","ETHF0:USTF0",1730022204348,2.4341741,2470.3,2470.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730022204548,0.828,2470.3,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730022204854,1.23327,2470.3,2470.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730022206454,3.2078,2470.4,2470.2,1.5841941]
["bitfinex-derivatives","ETHF0:USTF0",1730022206753,4.3751941,2470.4,2470.3,1.5726641]
["bitfinex-derivatives","ETHF0:USTF0",1730022206958,4.3751941,2470.4,2470.3,2.0042641]
["bitfinex-derivatives","ETHF0:USTF0",1730022208657,4.7804441,2470.4,2470.3,2.0042641]
["bitfinex-derivatives","ETHF0:USTF0",1730022208856,1.5726441,2470.4,2470.3,2.0042641]
["bitfinex-derivatives","ETHF0:USTF0",1730022209052,1.5726441,2470.4,2470.3,1.5989941]
["bitfinex-derivatives","ETHF0:USTF0",1730022212262,1.1673941,2470.4,2470.3,1.5989941]
["bitfinex-derivatives","ETHF0:USTF0",1730022212564,1.1673941,2470.4,2470.3,2.0042641]
["bitfinex-derivatives","ETHF0:USTF0",1730022213358,1.5726441,2470.4,2470.3,2.0042641]
["bitfinex-derivatives","ETHF0:USTF0",1730022213657,1.5726441,2470.4,2470.3,1.5989941]
["bitfinex-derivatives","ETHF0:USTF0",1730022215759,0.4094,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730022215949,1.1673941,2470.6,2470.4,1.5726441]
["bitfinex-derivatives","ETHF0:USTF0",1730022216153,2.3996241,2470.6,2470.4,1.9932441]
["bitfinex-derivatives","ETHF0:USTF0",1730022216959,0.40524,2470.5,2470.4,1.5879941]
["bitfinex-derivatives","ETHF0:USTF0",1730022218254,1.9943941,2470.6,2470.4,1.9932441]
["bitfinex-derivatives","ETHF0:USTF0",1730022218255,1.23223,2470.6,2470.4,1.9932441]
["bitfinex-derivatives","ETHF0:USTF0",1730022218456,1.5726241,2470.6,2470.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022222365,0.40522,2470.6,2470.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022223166,1.1673941,2470.7,2470.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022223362,1.1673941,2470.7,2470.6,1.5726141]
["bitfinex-derivatives","ETHF0:USTF0",1730022223663,1.1673941,2470.7,2470.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022223865,1.5725941,2470.7,2470.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022224365,1.5725941,2470.7,2470.6,2.0452941]
["bitfinex-derivatives","ETHF0:USTF0",1730022224666,4.4726,2470.8,2470.6,2.0452941]
["bitfinex-derivatives","ETHF0:USTF0",1730022224861,1.1673941,2470.7,2470.6,2.4505141]
["bitfinex-derivatives","ETHF0:USTF0",1730022225361,1.1673941,2470.7,2470.6,2.0452941]
["bitfinex-derivatives","ETHF0:USTF0",1730022225667,1.5725941,2470.7,2470.6,2.0452941]
["bitfinex-derivatives","ETHF0:USTF0",1730022226767,1.1673941,2470.7,2470.6,2.4505141]
["bitfinex-derivatives","ETHF0:USTF0",1730022227066,4.87779,2470.8,2470.6,2.0452941]
["bitfinex-derivatives","ETHF0:USTF0",1730022227268,6.0451841,2470.8,2470.6,2.4505041]
["bitfinex-derivatives","ETHF0:USTF0",1730022227967,5.2181841,2470.8,2470.6,2.4505041]
["bitfinex-derivatives","ETHF0:USTF0",1730022228166,3.2078,2470.8,2470.7,5.2145941]
["bitfinex-derivatives","ETHF0:USTF0",1730022228364,3.2078,2470.8,2470.7,5.6197941]
["bitfinex-derivatives","ETHF0:USTF0",1730022229065,4.3751941,2470.8,2470.7,1.5725941]
["bitfinex-derivatives","ETHF0:USTF0",1730022229465,4.3751941,2470.8,2470.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022229662,4.3751941,2470.8,2470.6,2.4505041]
["bitfinex-derivatives","ETHF0:USTF0",1730022229864,1.1673941,2470.7,2470.6,1.5982941]
["bitfinex-derivatives","ETHF0:USTF0",1730022230156,2.0274941,2470.7,2470.6,2.0035141]
["bitfinex-derivatives","ETHF0:USTF0",1730022231771,4.3751941,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730022232678,1.1673941,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730022232877,1.1673941,2470.8,2470.7,1.5725941]
["bitfinex-derivatives","ETHF0:USTF0",1730022233077,0.83788,2470.9,2470.7,1.5725941]
["bitfinex-derivatives","ETHF0:USTF0",1730022233078,2.0052741,2470.9,2470.7,1.5725941]
["bitfinex-derivatives","ETHF0:USTF0",1730022233381,2.0052741,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730022233580,2.0052741,2470.9,2470.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022233875,2.0052741,2470.9,2470.7,1.5725941]
["bitfinex-derivatives","ETHF0:USTF0",1730022234977,1.6000941,2470.9,2470.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022235174,2.0052741,2470.9,2470.7,1.9946941]
["bitfinex-derivatives","ETHF0:USTF0",1730022237975,0.8666,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730022238184,1.27175,2471.0,2470.8,1.5725741]
["bitfinex-derivatives","ETHF0:USTF0",1730022238382,1.27175,2471.0,2470.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730022242793,2.4391441,2471.0,2470.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730022242992,0.40517,2470.9,2470.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022243185,2.0339941,2471.0,2470.8,1.5725841]
["bitfinex-derivatives","ETHF0:USTF0",1730022243494,2.4391541,2471.0,2470.8,1.5725841]
["bitfinex-derivatives","ETHF0:USTF0",1730022245089,2.4391641,2471.0,2470.8,1.5725841]
["bitfinex-derivatives","ETHF0:USTF0",1730022246296,1.1673941,2470.9,2470.6,1.5989941]
["bitfinex-derivatives","ETHF0:USTF0",1730022246493,0.82059,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730022246799,0.4154,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730022248587,0.4154,2470.8,2470.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730022249298,0.4154,2470.8,2470.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730022249595,0.82059,2470.8,2470.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730022250593,0.4154,2470.8,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730022250799,2.4329941,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730022251198,2.0277941,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730022251499,2.4329941,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730022251800,2.0277941,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730022253096,2.0277941,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730022253398,0.40522,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730022253702,0.40522,2470.6,2470.5,1.5726341]
["bitfinex-derivatives","ETHF0:USTF0",1730022257396,0.40522,2470.6,2470.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022258097,0.40522,2470.6,2470.5,1.5726341]
["bitfinex-derivatives","ETHF0:USTF0",1730022261206,0.40522,2470.6,2470.4,1.9954441]
["bitfinex-derivatives","ETHF0:USTF0",1730022265301,0.40522,2470.6,2470.4,1.5901941]
["bitfinex-derivatives","ETHF0:USTF0",1730022265498,0.40522,2470.6,2470.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730022268009,0.40522,2470.6,2470.4,1.5901941]
["bitfinex-derivatives","ETHF0:USTF0",1730022268310,0.40524,2470.5,2470.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730022268510,0.40524,2470.5,2470.4,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1730022268808,0.40524,2470.5,2470.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730022269407,0.40524,2470.5,2470.4,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1730022269712,0.40524,2470.5,2470.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730022269912,0.83534,2470.5,2470.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730022270510,0.83534,2470.5,2470.4,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1730022270704,0.83534,2470.5,2470.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730022270915,0.83534,2470.5,2470.4,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1730022271311,0.83534,2470.5,2470.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730022271610,0.40525,2470.4,2470.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730022271806,0.40525,2470.4,2470.3,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1730022271807,1.5955941,2470.4,2470.3,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1730022273807,0.4282,2470.4,2470.3,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1730022274216,0.4282,2470.4,2470.3,1.28107]
["bitfinex-derivatives","ETHF0:USTF0",1730022274408,0.4282,2470.4,2470.3,2.4484641]
["bitfinex-derivatives","ETHF0:USTF0",1730022275113,2.0027341,2470.5,2470.3,2.4484641]
["bitfinex-derivatives","ETHF0:USTF0",1730022275910,0.40524,2470.5,2470.3,2.0431941]
["bitfinex-derivatives","ETHF0:USTF0",1730022276116,0.40524,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730022278018,0.40524,2470.5,2470.3,2.4484541]
["bitfinex-derivatives","ETHF0:USTF0",1730022278209,1.5864941,2470.6,2470.3,2.4484541]
["bitfinex-derivatives","ETHF0:USTF0",1730022278517,0.40525,2470.4,2470.3,2.4484541]
["bitfinex-derivatives","ETHF0:USTF0",1730022279517,1.1673941,2470.5,2470.3,2.4484541]
["bitfinex-derivatives","ETHF0:USTF0",1730022279718,1.5726441,2470.5,2470.3,2.4484541]
["bitfinex-derivatives","ETHF0:USTF0",1730022282922,1.5726441,2470.5,2470.3,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730022283119,2.4269441,2470.5,2470.3,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730022284521,0.40525,2470.4,2470.3,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730022285525,2.4269441,2470.5,2470.3,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730022288226,2.0216941,2470.5,2470.3,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730022288424,0.40525,2470.4,2470.3,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730022289317,2.0216941,2470.5,2470.3,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730022289523,2.4269441,2470.5,2470.3,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730022290517,1.9948441,2470.5,2470.3,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730022296627,0.40525,2470.4,2470.3,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730022297830,0.4222,2470.5,2470.3,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730022298020,0.82745,2470.5,2470.3,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730022298531,0.40525,2470.4,2470.3,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730022301330,1.2492,2470.5,2470.3,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730022301517,0.40525,2470.4,2470.3,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730022302321,0.40525,2470.4,2470.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730022302730,0.40525,2470.4,2470.3,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1730022305328,0.40525,2470.4,2470.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730022305530,0.40527,2470.3,2470.2,1.47138699]
["bitfinex-derivatives","ETHF0:USTF0",1730022305736,2.7597882,2470.3,2469.8,3.71520446]
["bitfinex-derivatives","ETHF0:USTF0",1730022305930,2.7597882,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730022305931,0.40537,2469.7,2469.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730022306231,1.5727641,2469.7,2469.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730022307033,0.4054,2469.5,2469.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730022307331,1.5727941,2469.5,2469.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730022307533,0.40543,2469.3,2469.2,1.6166941]
["bitfinex-derivatives","ETHF0:USTF0",1730022307727,1.1673941,2469.4,2469.2,1.6166941]
["bitfinex-derivatives","ETHF0:USTF0",1730022307934,0.40543,2469.3,2469.2,1.6166941]
["bitfinex-derivatives","ETHF0:USTF0",1730022308627,1.1673941,2469.4,2469.2,1.6166941]
["bitfinex-derivatives","ETHF0:USTF0",1730022308930,1.5728241,2469.4,2469.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022309128,1.1673941,2469.5,2469.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022309337,1.5727741,2469.7,2469.4,1.5728041]
["bitfinex-derivatives","ETHF0:USTF0",1730022309632,1.1673941,2469.6,2469.4,1.5728041]
["bitfinex-derivatives","ETHF0:USTF0",1730022309833,1.5727841,2469.6,2469.4,1.5728041]
["bitfinex-derivatives","ETHF0:USTF0",1730022311237,0.4054,2469.5,2469.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022311422,1.5727941,2469.5,2469.3,2.0041241]
["bitfinex-derivatives","ETHF0:USTF0",1730022312026,1.5727941,2469.5,2469.3,1.5728241]
["bitfinex-derivatives","ETHF0:USTF0",1730022312628,0.40542,2469.4,2469.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022314539,0.8796,2469.4,2469.2,1.6166941]
["bitfinex-derivatives","ETHF0:USTF0",1730022314839,1.28503,2469.4,2469.2,1.6166941]
["bitfinex-derivatives","ETHF0:USTF0",1730022315346,0.40543,2469.3,2469.2,1.6166941]
["bitfinex-derivatives","ETHF0:USTF0",1730022315834,1.28503,2469.4,2469.2,1.6166941]
["bitfinex-derivatives","ETHF0:USTF0",1730022316039,1.28503,2469.4,2469.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022317235,1.1673941,2469.5,2469.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022317435,1.26009,2469.6,2469.4,1.5728041]
["bitfinex-derivatives","ETHF0:USTF0",1730022317636,3.2078,2469.7,2469.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022317848,3.2078,2469.7,2469.2,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730022317849,1.23236,2469.8,2469.6,2.4345741]
["bitfinex-derivatives","ETHF0:USTF0",1730022318144,2.3997541,2469.8,2469.6,2.4345741]
["bitfinex-derivatives","ETHF0:USTF0",1730022319031,1.9943941,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730022319231,2.3997541,2469.8,2469.6,2.4345741]
["bitfinex-derivatives","ETHF0:USTF0",1730022320042,2.3997541,2469.8,2469.6,2.0291941]
["bitfinex-derivatives","ETHF0:USTF0",1730022320237,1.5727641,2469.7,2469.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730022320940,0.40544,2469.3,2469.1,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1730022321153,0.40544,2469.3,2469.2,1.5987941]
["bitfinex-derivatives","ETHF0:USTF0",1730022323339,0.85614,2469.3,2469.2,1.5987941]
["bitfinex-derivatives","ETHF0:USTF0",1730022326850,0.40544,2469.3,2469.2,1.5987941]
["bitfinex-derivatives","ETHF0:USTF0",1730022334046,0.40544,2469.3,2469.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730022334352,0.40544,2469.3,2469.2,1.5987941]
["bitfinex-derivatives","ETHF0:USTF0",1730022335766,1.5999941,2469.5,2469.2,2.0042441]
["bitfinex-derivatives","ETHF0:USTF0",1730022335945,0.40543,2469.4,2469.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730022340655,1.5728241,2469.4,2469.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730022347963,0.40543,2469.4,2469.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730022348262,1.5728241,2469.4,2469.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730022361380,1.5728241,2469.4,2469.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730022361381,0.40543,2469.3,2469.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730022361674,1.5728241,2469.3,2469.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730022362475,1.5728241,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730022362476,0.40548,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730022362673,1.5728741,2469.0,2468.8,2.4062041]
["bitfinex-derivatives","ETHF0:USTF0",1730022362879,0.4265,2469.2,2468.8,2.0006941]
["bitfinex-derivatives","ETHF0:USTF0",1730022362880,1.5728941,2468.9,2468.8,2.0006941]
["bitfinex-derivatives","ETHF0:USTF0",1730022363075,1.5728941,2468.9,2468.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730022363878,1.5728941,2468.9,2468.8,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1730022365781,0.827,2469.0,2468.8,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1730022365782,2.3998841,2469.0,2468.8,2.8293141]
["bitfinex-derivatives","ETHF0:USTF0",1730022366177,1.9943941,2469.0,2468.8,2.4237941]
["bitfinex-derivatives","ETHF0:USTF0",1730022366380,1.9943941,2469.0,2468.8,2.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1730022366381,0.4055,2468.9,2468.8,2.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1730022366680,0.4055,2468.9,2468.8,2.4237941]
["bitfinex-derivatives","ETHF0:USTF0",1730022366874,2.3998841,2469.0,2468.8,2.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1730022367080,2.3998841,2469.0,2468.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022367885,1.9943941,2469.0,2468.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022368082,1.9943941,2469.0,2468.9,1.5728941]
["bitfinex-derivatives","ETHF0:USTF0",1730022368083,0.827,2469.0,2468.9,1.5728941]
["bitfinex-derivatives","ETHF0:USTF0",1730022369575,3.2078,2469.7,2468.9,8.4255941]
["bitfinex-derivatives","ETHF0:USTF0",1730022369785,2.8466941,2469.6,2469.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022369979,2.4250841,2469.6,2469.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730022370180,0.827,2470.1,2469.5,5.9822882]
["bitfinex-derivatives","ETHF0:USTF0",1730022370387,0.827,2470.1,2469.9,1.5727341]
["bitfinex-derivatives","ETHF0:USTF0",1730022370388,1.1673941,2470.0,2469.9,1.5727341]
["bitfinex-derivatives","ETHF0:USTF0",1730022370584,0.827,2470.1,2469.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022370782,0.40534,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022371084,1.5727441,2469.9,2469.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022371276,1.5727441,2469.9,2469.7,1.5727641]
["bitfinex-derivatives","ETHF0:USTF0",1730022371478,1.1673941,2469.8,2469.7,1.5727641]
["bitfinex-derivatives","ETHF0:USTF0",1730022371687,1.5727441,2469.9,2469.7,1.5727641]
["bitfinex-derivatives","ETHF0:USTF0",1730022371883,1.1673941,2469.9,2469.7,1.5727541]
["bitfinex-derivatives","ETHF0:USTF0",1730022372280,1.5727441,2469.9,2469.7,1.5727541]
["bitfinex-derivatives","ETHF0:USTF0",1730022372586,1.5727441,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730022372587,1.1673941,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730022372779,0.827,2470.1,2469.9,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730022373088,1.9943941,2470.1,2470.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730022376389,0.827,2470.1,2470.0,1.5727141]
["bitfinex-derivatives","ETHF0:USTF0",1730022376590,1.1673941,2470.2,2470.0,1.5727141]
["bitfinex-derivatives","ETHF0:USTF0",1730022376790,1.1673941,2470.2,2470.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730022377889,1.5726841,2470.2,2470.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730022378094,1.1673941,2470.2,2470.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730022378786,1.5726841,2470.2,2470.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730022379192,1.5726841,2470.2,2469.8,4.7805441]
["bitfinex-derivatives","ETHF0:USTF0",1730022379193,0.40532,2470.0,2469.8,4.7805441]
["bitfinex-derivatives","ETHF0:USTF0",1730022379391,1.5727141,2470.0,2469.8,4.7805441]
["bitfinex-derivatives","ETHF0:USTF0",1730022379691,1.1673941,2470.0,2469.8,4.7805441]
["bitfinex-derivatives","ETHF0:USTF0",1730022381391,1.1673941,2470.0,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730022382186,1.5864941,2470.1,2469.9,1.5727141]
["bitfinex-derivatives","ETHF0:USTF0",1730022382392,1.1673941,2470.1,2469.9,1.5727141]
["bitfinex-derivatives","ETHF0:USTF0",1730022383894,1.5727041,2470.1,2469.9,1.5727141]
["bitfinex-derivatives","ETHF0:USTF0",1730022386091,1.1673941,2470.1,2470.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730022386791,0.40528,2470.3,2470.0,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022386993,0.40528,2470.3,2470.1,1.5726841]
["bitfinex-derivatives","ETHF0:USTF0",1730022386994,1.1673941,2470.3,2470.1,1.5726841]
["bitfinex-derivatives","ETHF0:USTF0",1730022387294,4.0348,2470.4,2470.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730022387295,4.7804541,2470.4,2470.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730022387595,4.7804541,2470.4,2470.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730022387596,1.5726641,2470.3,2470.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730022387896,1.1673941,2470.3,2470.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730022388094,1.1673941,2470.3,2470.2,2.0372941]
["bitfinex-derivatives","ETHF0:USTF0",1730022388399,1.5726641,2470.3,2470.2,2.0372941]
["bitfinex-derivatives","ETHF0:USTF0",1730022389802,1.1673941,2470.3,2470.2,2.0372941]
["bitfinex-derivatives","ETHF0:USTF0",1730022389992,1.1673941,2470.3,2470.2,2.4425841]
["bitfinex-derivatives","ETHF0:USTF0",1730022390298,1.1673941,2470.3,2470.2,2.0372941]
["bitfinex-derivatives","ETHF0:USTF0",1730022390492,1.1673941,2470.3,2470.2,2.4425841]
["bitfinex-derivatives","ETHF0:USTF0",1730022392297,1.1673941,2470.4,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730022392792,1.5726541,2470.4,2470.2,2.4425741]
["bitfinex-derivatives","ETHF0:USTF0",1730022393098,1.5726541,2470.4,2470.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022394290,4.0826,2470.5,2470.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022394493,4.3751941,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730022394890,3.2078,2470.5,2470.4,1.5726441]
["bitfinex-derivatives","ETHF0:USTF0",1730022395095,1.1673941,2470.6,2470.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730022395699,0.8342,2470.9,2470.5,1.5874941]
["bitfinex-derivatives","ETHF0:USTF0",1730022396000,0.8342,2470.9,2470.6,1.5726141]
["bitfinex-derivatives","ETHF0:USTF0",1730022396001,1.1673941,2470.7,2470.6,1.5726141]
["bitfinex-derivatives","ETHF0:USTF0",1730022396198,1.5726041,2470.7,2470.5,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1730022396692,1.5726041,2470.7,2470.5,1.9927141]
["bitfinex-derivatives","ETHF0:USTF0",1730022398004,1.5726041,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730022398005,1.1673941,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730022398900,2.06638,2470.9,2470.7,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730022399094,2.3995741,2470.9,2470.7,1.5725841]
["bitfinex-derivatives","ETHF0:USTF0",1730022399289,2.3995741,2470.9,2470.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730022401696,1.5725741,2470.9,2470.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730022401897,1.5725641,2470.9,2470.8,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1730022402097,1.5725641,2470.9,2470.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730022402407,4.7803541,2471.0,2470.8,2.0104741]
["bitfinex-derivatives","ETHF0:USTF0",1730022402703,0.40517,2470.9,2470.8,2.0104741]
["bitfinex-derivatives","ETHF0:USTF0",1730022403802,0.40517,2470.9,2470.8,1.6052941]
["bitfinex-derivatives","ETHF0:USTF0",1730022404303,0.40517,2470.9,2470.8,2.0104841]
["bitfinex-derivatives","ETHF0:USTF0",1730022404304,1.5725641,2470.9,2470.8,2.0104841]
["bitfinex-derivatives","ETHF0:USTF0",1730022404510,1.5725641,2470.9,2470.8,1.6052941]
["bitfinex-derivatives","ETHF0:USTF0",1730022404927,1.5725641,2470.9,2470.8,2.0104841]
["bitfinex-derivatives","ETHF0:USTF0",1730022405105,1.5725641,2470.9,2470.8,1.6052941]
["bitfinex-derivatives","ETHF0:USTF0",1730022406302,1.5725641,2470.9,2470.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730022406706,1.1673941,2470.9,2470.6,1.5820941]
["bitfinex-derivatives","ETHF0:USTF0",1730022406898,3.6206,2471.0,2470.6,1.9873041]
["bitfinex-derivatives","ETHF0:USTF0",1730022406899,2.0096841,2470.8,2470.6,1.9873041]
["bitfinex-derivatives","ETHF0:USTF0",1730022407105,2.4188841,2470.8,2470.6,1.9873041]
["bitfinex-derivatives","ETHF0:USTF0",1730022407905,2.4188841,2470.8,2470.6,1.9873141]
["bitfinex-derivatives","ETHF0:USTF0",1730022408111,2.4188841,2470.8,2470.6,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1730022408508,1.1673941,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730022408708,0.8463,2470.8,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730022408709,1.1673941,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730022408901,1.1673941,2470.4,2470.3,0.85426]
["bitfinex-derivatives","ETHF0:USTF0",1730022409205,1.1673941,2470.4,2470.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730022409411,1.5726441,2470.4,2470.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730022410114,1.1673941,2470.4,2470.3,2.0216641]
["bitfinex-derivatives","ETHF0:USTF0",1730022411515,1.5726441,2470.4,2470.3,1.6163941]
["bitfinex-derivatives","ETHF0:USTF0",1730022411719,2.4336441,2470.4,2470.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730022411924,0.40527,2470.3,2470.2,1.6021941]
["bitfinex-derivatives","ETHF0:USTF0",1730022412222,0.83797,2470.3,2470.2,1.6021941]
["bitfinex-derivatives","ETHF0:USTF0",1730022412414,0.83797,2470.3,2470.2,2.0074841]
["bitfinex-derivatives","ETHF0:USTF0",1730022413115,0.4327,2470.3,2470.2,2.0074841]
["bitfinex-derivatives","ETHF0:USTF0",1730022413512,0.4327,2470.3,2470.2,1.5726841]
["bitfinex-derivatives","ETHF0:USTF0",1730022413817,0.4327,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730022413818,1.6000941,2470.3,2470.0,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022414113,1.5726941,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022416026,1.5726941,2470.2,2470.1,1.6046941]
["bitfinex-derivatives","ETHF0:USTF0",1730022416418,0.4053,2470.2,2470.1,2.0099941]
["bitfinex-derivatives","ETHF0:USTF0",1730022417119,0.4053,2470.2,2470.1,1.6046941]
["bitfinex-derivatives","ETHF0:USTF0",1730022420218,1.6000941,2470.3,2470.1,1.6046941]
["bitfinex-derivatives","ETHF0:USTF0",1730022420519,2.0053741,2470.3,2470.1,2.0099941]
["bitfinex-derivatives","ETHF0:USTF0",1730022420714,0.40528,2470.3,2470.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022421720,2.0283941,2470.4,2470.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022422021,0.40523,2470.6,2470.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022422220,0.40523,2470.6,2470.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022423124,1.5952941,2470.7,2470.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022423327,0.40521,2470.7,2470.5,1.5726141]
["bitfinex-derivatives","ETHF0:USTF0",1730022424030,0.40522,2470.6,2470.5,1.5726341]
["bitfinex-derivatives","ETHF0:USTF0",1730022424235,0.4052,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730022424920,0.4052,2470.7,2470.5,1.5726241]
["bitfinex-derivatives","ETHF0:USTF0",1730022425121,0.40522,2470.6,2470.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022425818,0.40522,2470.6,2470.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730022425819,1.5997941,2470.6,2470.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730022426124,0.40527,2470.3,2470.2,1.5936941]
["bitfinex-derivatives","ETHF0:USTF0",1730022427423,6.0423941,2470.3,2469.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730022427635,1.1673941,2470.1,2469.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022427822,0.83422,2470.0,2469.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022428533,0.4289,2470.0,2469.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022428725,0.4289,2470.0,2469.9,1.5727341]
["bitfinex-derivatives","ETHF0:USTF0",1730022430325,0.83411,2470.1,2469.9,1.5727341]
["bitfinex-derivatives","ETHF0:USTF0",1730022430530,0.83411,2470.1,2470.0,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022431235,0.40534,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730022431431,0.40534,2469.9,2469.8,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730022431432,1.5727341,2469.9,2469.8,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730022431828,1.5727341,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022433130,0.40534,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022437930,0.83694,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022440130,0.85225222,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022441540,0.42065222,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022451235,0.42065222,2469.9,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730022451236,0.01531222,2469.9,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730022452337,0.42065222,2469.9,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730022453638,0.01531222,2469.9,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730022454643,0.42065222,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022458546,0.01531222,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022458742,0.01531222,2469.9,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730022458952,0.42065222,2469.9,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730022459144,0.42065222,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022461047,0.01531222,2469.9,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730022461442,0.42065222,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022462350,0.01531222,2469.9,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730022462953,0.42065222,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022464650,0.01531222,2469.9,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730022465054,0.01531222,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022465246,0.42065222,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022465955,0.01531222,2469.9,2469.8,5.6215441]
["bitfinex-derivatives","ETHF0:USTF0",1730022466340,0.42065222,2469.9,2469.8,5.2161941]
["bitfinex-derivatives","ETHF0:USTF0",1730022467244,0.42065222,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022468954,0.01531222,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022469150,0.01531222,2469.9,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730022469554,0.42065222,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022472053,0.01531222,2469.9,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730022472552,0.42065222,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022481961,0.01531222,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022482164,0.01531222,2469.9,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730022483653,0.42065222,2469.9,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730022484063,0.42065222,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022485363,0.42065222,2469.9,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730022486069,0.42065222,2469.9,2469.8,2.63373452]
["bitfinex-derivatives","ETHF0:USTF0",1730022489558,0.42065222,2469.9,2469.8,2.22838452]
["bitfinex-derivatives","ETHF0:USTF0",1730022489959,0.42065222,2469.9,2469.8,2.63373452]
["bitfinex-derivatives","ETHF0:USTF0",1730022490166,0.86585222,2469.9,2469.8,2.63373452]
["bitfinex-derivatives","ETHF0:USTF0",1730022493967,0.46051222,2469.9,2469.8,2.63373452]
["bitfinex-derivatives","ETHF0:USTF0",1730022495262,0.86585222,2469.9,2469.8,2.63373452]
["bitfinex-derivatives","ETHF0:USTF0",1730022495467,0.46051222,2469.9,2469.8,2.63373452]
["bitfinex-derivatives","ETHF0:USTF0",1730022496377,0.86585222,2469.9,2469.8,2.63373452]
["bitfinex-derivatives","ETHF0:USTF0",1730022496767,0.46051222,2469.9,2469.8,2.63373452]
["bitfinex-derivatives","ETHF0:USTF0",1730022497769,0.86585222,2469.9,2469.8,2.63373452]
["bitfinex-derivatives","ETHF0:USTF0",1730022498075,0.86585222,2469.9,2469.8,1.06099042]
["bitfinex-derivatives","ETHF0:USTF0",1730022498272,2.03324632,2469.9,2469.8,1.06099042]
["bitfinex-derivatives","ETHF0:USTF0",1730022498469,0.40535,2469.8,2469.7,1.06099042]
["bitfinex-derivatives","ETHF0:USTF0",1730022498669,0.84815,2469.8,2469.7,2.68108189]
["bitfinex-derivatives","ETHF0:USTF0",1730022498870,2.0155441,2469.8,2469.7,1.06099042]
["bitfinex-derivatives","ETHF0:USTF0",1730022499066,0.40537,2469.7,2469.6,1.06099042]
["bitfinex-derivatives","ETHF0:USTF0",1730022499271,1.5792941,2469.7,2469.5,1.06099042]
["bitfinex-derivatives","ETHF0:USTF0",1730022499471,0.40538,2469.6,2469.4,2.63379452]
["bitfinex-derivatives","ETHF0:USTF0",1730022499675,0.4372,2469.5,2469.4,2.63379452]
["bitfinex-derivatives","ETHF0:USTF0",1730022499970,0.4372,2469.5,2469.4,4.2535539]
["bitfinex-derivatives","ETHF0:USTF0",1730022500268,0.45251222,2469.5,2469.4,4.2535539]
["bitfinex-derivatives","ETHF0:USTF0",1730022500680,0.45251222,2469.5,2469.4,2.63379452]
["bitfinex-derivatives","ETHF0:USTF0",1730022501277,0.45251222,2469.5,2469.4,1.5728041]
["bitfinex-derivatives","ETHF0:USTF0",1730022502680,2.02530632,2469.5,2469.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022502877,0.40542,2469.4,2469.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730022503082,0.40542,2469.4,2469.2,1.5728341]
["bitfinex-derivatives","ETHF0:USTF0",1730022503083,2.0334941,2469.4,2469.2,1.5728341]
["bitfinex-derivatives","ETHF0:USTF0",1730022503274,0.42074222,2469.3,2469.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022504775,0.42074222,2469.3,2469.1,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1730022504974,0.42075222,2469.3,2469.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022505371,0.42075222,2469.3,2469.2,1.5728441]
["bitfinex-derivatives","ETHF0:USTF0",1730022505982,0.42075222,2469.3,2469.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022506680,0.42075222,2469.3,2469.2,1.5728441]
["bitfinex-derivatives","ETHF0:USTF0",1730022507078,0.40545,2469.2,2469.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730022507384,1.58815632,2469.2,2469.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730022507783,0.40547,2469.1,2469.0,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022507975,1.25947,2469.1,2469.0,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022508284,1.25947,2469.1,2469.0,1.5728741]
["bitfinex-derivatives","ETHF0:USTF0",1730022508285,0.86931222,2469.1,2469.0,1.5728741]
["bitfinex-derivatives","ETHF0:USTF0",1730022508591,0.42301222,2469.1,2469.0,1.5728741]
["bitfinex-derivatives","ETHF0:USTF0",1730022508890,0.82848222,2469.1,2469.0,1.5728741]
["bitfinex-derivatives","ETHF0:USTF0",1730022509079,0.42301222,2469.1,2469.0,1.5728741]
["bitfinex-derivatives","ETHF0:USTF0",1730022510292,0.01531222,2469.1,2469.0,1.5728741]
["bitfinex-derivatives","ETHF0:USTF0",1730022514394,0.42078222,2469.1,2469.0,1.5728741]
["bitfinex-derivatives","ETHF0:USTF0",1730022514899,0.42078222,2469.1,2469.0,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022515094,0.42078222,2469.1,2469.0,1.5728741]
["bitfinex-derivatives","ETHF0:USTF0",1730022515797,0.42078222,2469.1,2469.0,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022516191,0.01531222,2469.1,2468.9,2.4254841]
["bitfinex-derivatives","ETHF0:USTF0",1730022516490,0.42079222,2469.0,2468.9,2.4254841]
["bitfinex-derivatives","ETHF0:USTF0",1730022517093,0.01531222,2469.0,2468.9,2.4254841]
["bitfinex-derivatives","ETHF0:USTF0",1730022520502,0.01531222,2469.0,2468.9,6.4758841]
["bitfinex-derivatives","ETHF0:USTF0",1730022522800,0.01531222,2469.0,2468.9,9.6836841]
["bitfinex-derivatives","ETHF0:USTF0",1730022524611,3.2078,2469.6,2468.9,9.2781941]
["bitfinex-derivatives","ETHF0:USTF0",1730022524805,2.3988041,2469.5,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730022525005,2.3988041,2469.5,2469.3,1.26832]
["bitfinex-derivatives","ETHF0:USTF0",1730022525306,2.3988041,2469.5,2469.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730022525698,1.1673941,2469.5,2469.4,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1730022525905,4.7805841,2469.6,2469.4,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1730022526099,0.826,2469.5,2469.4,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1730022529112,4.3751941,2469.6,2469.4,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1730022529314,5.6065841,2469.6,2469.4,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1730022530120,2.3987841,2469.6,2469.4,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1730022530315,1.1673941,2469.5,2469.4,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1730022533210,1.2578,2469.7,2469.4,1.5983941]
["bitfinex-derivatives","ETHF0:USTF0",1730022533413,1.1673941,2469.6,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730022534014,1.5991941,2469.7,2469.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022534215,1.5991941,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730022536612,1.1673941,2469.7,2469.6,1.5727741]
["bitfinex-derivatives","ETHF0:USTF0",1730022538916,1.5727641,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730022539514,5.6446941,2469.7,2469.4,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1730022539718,1.5955941,2469.6,2469.4,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1730022539921,0.4054,2469.5,2469.4,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1730022540315,0.4054,2469.5,2469.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730022540617,5.6249941,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730022540819,1.5728241,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730022541019,1.5728241,2469.3,2469.1,2.63384452]
["bitfinex-derivatives","ETHF0:USTF0",1730022541418,1.5728241,2469.3,2469.1,1.5728541]
["bitfinex-derivatives","ETHF0:USTF0",1730022541717,2.4542441,2469.2,2469.0,1.9821641]
["bitfinex-derivatives","ETHF0:USTF0",1730022543716,0.83437,2469.1,2469.0,1.9821641]
["bitfinex-derivatives","ETHF0:USTF0",1730022544019,0.4289,2469.1,2469.0,1.9821641]
["bitfinex-derivatives","ETHF0:USTF0",1730022546320,0.83437,2469.1,2469.0,1.9821641]
["bitfinex-derivatives","ETHF0:USTF0",1730022547323,0.83437,2469.1,2468.8,1.46650042]
["bitfinex-derivatives","ETHF0:USTF0",1730022547324,0.4055,2469.0,2468.8,1.46650042]
["bitfinex-derivatives","ETHF0:USTF0",1730022547508,0.4055,2469.0,2468.9,1.5728941]
["bitfinex-derivatives","ETHF0:USTF0",1730022547711,0.4055,2469.0,2468.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022548122,0.4289,2469.1,2468.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022548312,0.8814,2469.2,2469.0,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022548513,2.11286,2469.2,2469.1,2.0231641]
["bitfinex-derivatives","ETHF0:USTF0",1730022549023,3.2802541,2469.2,2469.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730022549214,0.40547,2469.1,2469.0,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022549409,0.83867,2469.1,2469.0,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022550821,0.83867,2469.1,2468.9,2.4177841]
["bitfinex-derivatives","ETHF0:USTF0",1730022551024,1.1673941,2469.0,2468.8,1.49829042]
["bitfinex-derivatives","ETHF0:USTF0",1730022551216,1.1673941,2469.0,2468.7,4.80003048]
["bitfinex-derivatives","ETHF0:USTF0",1730022551217,0.40552,2468.8,2468.7,2.65468452]
["bitfinex-derivatives","ETHF0:USTF0",1730022551427,0.40552,2468.8,2468.7,4.27292149]
["bitfinex-derivatives","ETHF0:USTF0",1730022553223,0.40552,2468.8,2468.7,2.65468452]
["bitfinex-derivatives","ETHF0:USTF0",1730022553426,0.40552,2468.8,2468.7,3.06021452]
["bitfinex-derivatives","ETHF0:USTF0",1730022553730,0.40552,2468.8,2468.7,1.9992241]
["bitfinex-derivatives","ETHF0:USTF0",1730022555716,0.40552,2468.8,2468.7,1.5936941]
["bitfinex-derivatives","ETHF0:USTF0",1730022558023,5.2177941,2468.8,2468.6,1.06099042]
["bitfinex-derivatives","ETHF0:USTF0",1730022558224,1.5798941,2468.7,2468.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022558524,0.81803,2468.7,2468.6,1.5729441]
["bitfinex-derivatives","ETHF0:USTF0",1730022558928,0.81803,2468.7,2468.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022559814,0.81803,2468.7,2468.6,1.5729441]
["bitfinex-derivatives","ETHF0:USTF0",1730022562123,0.40551,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730022562327,0.40552,2468.8,2468.7,1.5778941]
["bitfinex-derivatives","ETHF0:USTF0",1730022566020,0.81822,2468.8,2468.7,1.5778941]
["bitfinex-derivatives","ETHF0:USTF0",1730022568926,1.9856141,2468.8,2468.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730022570030,1.5729141,2468.8,2468.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730022570430,0.40552,2468.8,2468.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730022580431,1.5729141,2468.8,2468.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730022580929,1.9972141,2468.8,2468.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730022581147,0.40555,2468.6,2468.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730022581335,0.40555,2468.6,2468.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730022593659,1.5729441,2468.6,2468.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730022593846,2.0025441,2468.6,2468.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730022596241,1.5969941,2468.6,2468.3,1.06099042]
["bitfinex-derivatives","ETHF0:USTF0",1730022596461,1.5729741,2468.4,2468.3,1.48149042]
["bitfinex-derivatives","ETHF0:USTF0",1730022596857,1.5729741,2468.4,2468.3,3.10043132]
["bitfinex-derivatives","ETHF0:USTF0",1730022597054,1.5729741,2468.4,2468.3,1.48149042]
["bitfinex-derivatives","ETHF0:USTF0",1730022598562,1.5729741,2468.4,2468.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730022601864,0.4056,2468.3,2468.2,1.06099042]
["bitfinex-derivatives","ETHF0:USTF0",1730022602166,0.40561,2468.2,2468.1,4.70439042]
["bitfinex-derivatives","ETHF0:USTF0",1730022602362,1.5730041,2468.2,2468.1,6.32314619]
["bitfinex-derivatives","ETHF0:USTF0",1730022602962,5.6250041,2468.2,2468.1,2.67974619]
["bitfinex-derivatives","ETHF0:USTF0",1730022603166,5.6250041,2468.2,2468.0,1.59223048]
["bitfinex-derivatives","ETHF0:USTF0",1730022603167,2.0048941,2468.2,2468.0,1.06099042]
["bitfinex-derivatives","ETHF0:USTF0",1730022603368,1.5730241,2468.1,2468.0,1.06099042]
["bitfinex-derivatives","ETHF0:USTF0",1730022604269,1.5730241,2468.1,2468.0,2.22838452]
["bitfinex-derivatives","ETHF0:USTF0",1730022605267,0.40563,2468.1,2468.0,2.22838452]
["bitfinex-derivatives","ETHF0:USTF0",1730022606269,0.40563,2468.1,2468.0,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022606473,0.40563,2468.1,2468.0,2.22838452]
["bitfinex-derivatives","ETHF0:USTF0",1730022607370,0.40563,2468.1,2468.0,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022607771,0.40563,2468.1,2468.0,2.22838452]
["bitfinex-derivatives","ETHF0:USTF0",1730022608173,0.40563,2468.1,2468.0,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022608477,0.40563,2468.1,2468.0,2.22838452]
["bitfinex-derivatives","ETHF0:USTF0",1730022608666,3.6566,2468.5,2468.0,7.44777862]
["bitfinex-derivatives","ETHF0:USTF0",1730022608975,1.23158,2468.4,2468.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022609462,0.40558,2468.4,2468.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022609666,0.40558,2468.4,2468.3,1.6137941]
["bitfinex-derivatives","ETHF0:USTF0",1730022610179,0.40558,2468.4,2468.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730022616772,0.40558,2468.4,2468.3,1.6137941]
["bitfinex-derivatives","ETHF0:USTF0",1730022620493,0.40558,2468.5,2468.3,6.0705841]
["bitfinex-derivatives","ETHF0:USTF0",1730022620688,1.1673941,2468.7,2468.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022620878,0.40555,2468.6,2468.5,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730022621286,0.40555,2468.6,2468.5,8.4263941]
["bitfinex-derivatives","ETHF0:USTF0",1730022624280,0.40555,2468.6,2468.5,5.2185941]
["bitfinex-derivatives","ETHF0:USTF0",1730022628189,0.40555,2468.6,2468.5,1.5771941]
["bitfinex-derivatives","ETHF0:USTF0",1730022630287,0.40555,2468.6,2468.5,2.63818452]
["bitfinex-derivatives","ETHF0:USTF0",1730022630489,0.40555,2468.6,2468.5,1.5771941]
["bitfinex-derivatives","ETHF0:USTF0",1730022631195,0.40555,2468.6,2468.5,2.63818452]
["bitfinex-derivatives","ETHF0:USTF0",1730022631388,0.40555,2468.6,2468.5,1.5771941]
["bitfinex-derivatives","ETHF0:USTF0",1730022633892,2.51779,2469.0,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730022634093,3.6851841,2469.0,2468.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022634294,3.6851841,2469.0,2468.8,1.5729041]
["bitfinex-derivatives","ETHF0:USTF0",1730022634488,3.6851841,2469.0,2468.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730022634889,2.4536941,2469.0,2468.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730022635195,17.68519615,2469.5,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730022635196,1.23143,2469.4,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730022635391,0.4102,2469.4,2469.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022635696,1.9830141,2469.4,2469.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022635992,1.5775941,2469.4,2469.3,1.6062941]
["bitfinex-derivatives","ETHF0:USTF0",1730022636789,1.5775941,2469.4,2469.3,2.0117241]
["bitfinex-derivatives","ETHF0:USTF0",1730022637090,0.4102,2469.4,2469.3,2.0117241]
["bitfinex-derivatives","ETHF0:USTF0",1730022637296,0.40539,2469.6,2469.3,2.0117241]
["bitfinex-derivatives","ETHF0:USTF0",1730022637494,1.5728141,2469.5,2469.3,1.6062941]
["bitfinex-derivatives","ETHF0:USTF0",1730022637699,1.5795941,2469.4,2469.3,1.6062941]
["bitfinex-derivatives","ETHF0:USTF0",1730022637891,1.9850141,2469.4,2469.3,1.6062941]
["bitfinex-derivatives","ETHF0:USTF0",1730022638098,1.5795941,2469.4,2469.3,1.6062941]
["bitfinex-derivatives","ETHF0:USTF0",1730022640291,1.5795941,2469.4,2469.3,2.0117241]
["bitfinex-derivatives","ETHF0:USTF0",1730022641501,1.5795941,2469.4,2469.3,1.6062941]
["bitfinex-derivatives","ETHF0:USTF0",1730022641798,1.5795941,2469.4,2469.3,2.0117241]
["bitfinex-derivatives","ETHF0:USTF0",1730022642701,0.4122,2469.4,2469.3,2.0117241]
["bitfinex-derivatives","ETHF0:USTF0",1730022645793,0.4054,2469.6,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730022645999,0.4054,2469.6,2469.4,1.5728141]
["bitfinex-derivatives","ETHF0:USTF0",1730022646804,0.4054,2469.6,2469.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022649602,1.5727941,2469.6,2469.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022650410,1.5727941,2469.6,2469.4,1.5728041]
["bitfinex-derivatives","ETHF0:USTF0",1730022650796,1.5727941,2469.6,2469.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022651393,1.1673941,2469.6,2469.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022651705,0.4054,2469.5,2469.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022654207,1.5728041,2469.5,2469.3,1.6062941]
["bitfinex-derivatives","ETHF0:USTF0",1730022654500,1.5728041,2469.5,2469.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730022655101,1.1673941,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730022655308,2.0142241,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730022656410,0.4414,2469.3,2469.2,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730022656709,0.84683,2469.3,2469.2,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730022657505,0.84683,2469.3,2469.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022658107,0.84683,2469.3,2469.2,1.5832941]
["bitfinex-derivatives","ETHF0:USTF0",1730022658301,0.4414,2469.3,2469.2,1.5832941]
["bitfinex-derivatives","ETHF0:USTF0",1730022661813,0.4414,2469.3,2469.2,1.9887441]
["bitfinex-derivatives","ETHF0:USTF0",1730022663007,0.4414,2469.3,2469.2,1.5832941]
["bitfinex-derivatives","ETHF0:USTF0",1730022663213,0.4414,2469.3,2469.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022663214,0.84683,2469.3,2469.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022663505,0.84683,2469.3,2468.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730022663506,6.4843941,2469.3,2468.8,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730022663711,0.40549,2469.0,2468.8,4.7807041]
["bitfinex-derivatives","ETHF0:USTF0",1730022663906,0.40549,2469.0,2468.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022664506,1.1673941,2469.1,2468.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022664706,0.40548,2469.1,2468.9,1.5728941]
["bitfinex-derivatives","ETHF0:USTF0",1730022665112,0.40545,2469.2,2469.0,1.5728641]
["bitfinex-derivatives","ETHF0:USTF0",1730022665315,0.40545,2469.2,2469.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022665509,1.5728441,2469.2,2469.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022666112,1.5728441,2469.2,2469.1,1.6075941]
["bitfinex-derivatives","ETHF0:USTF0",1730022666313,1.1673941,2469.2,2469.1,1.6075941]
["bitfinex-derivatives","ETHF0:USTF0",1730022666916,1.5728441,2469.2,2469.1,1.6075941]
["bitfinex-derivatives","ETHF0:USTF0",1730022668305,1.1673941,2469.2,2469.1,1.6075941]
["bitfinex-derivatives","ETHF0:USTF0",1730022668508,1.2674,2469.3,2469.1,1.6075941]
["bitfinex-derivatives","ETHF0:USTF0",1730022668509,2.4347941,2469.3,2469.1,1.6075941]
["bitfinex-derivatives","ETHF0:USTF0",1730022668813,0.4414,2469.3,2469.2,1.5728441]
["bitfinex-derivatives","ETHF0:USTF0",1730022669710,1.6087941,2469.3,2469.2,1.5728441]
["bitfinex-derivatives","ETHF0:USTF0",1730022670113,0.40545,2469.2,2469.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022670313,0.40545,2469.2,2469.1,1.5728641]
["bitfinex-derivatives","ETHF0:USTF0",1730022670508,1.5728541,2469.2,2469.0,1.5728741]
["bitfinex-derivatives","ETHF0:USTF0",1730022671217,1.5728441,2469.2,2469.0,1.5728741]
["bitfinex-derivatives","ETHF0:USTF0",1730022671730,0.4414,2469.3,2469.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022671918,2.8180241,2469.4,2469.2,2.0039441]
["bitfinex-derivatives","ETHF0:USTF0",1730022672118,2.8180241,2469.4,2469.2,2.4471441]
["bitfinex-derivatives","ETHF0:USTF0",1730022674231,1.9930241,2469.4,2469.2,2.4471441]
["bitfinex-derivatives","ETHF0:USTF0",1730022675312,1.9930241,2469.4,2469.2,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1730022675524,0.82563,2469.4,2469.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022676422,2.3978041,2469.5,2469.3,1.5728241]
["bitfinex-derivatives","ETHF0:USTF0",1730022676622,1.23041,2469.5,2469.3,1.5728241]
["bitfinex-derivatives","ETHF0:USTF0",1730022677225,0.40542,2469.4,2469.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022677716,2.3978041,2469.5,2469.3,1.5728241]
["bitfinex-derivatives","ETHF0:USTF0",1730022682417,1.9923941,2469.5,2469.2,2.4471341]
["bitfinex-derivatives","ETHF0:USTF0",1730022684125,2.3978041,2469.5,2469.2,2.4471341]
["bitfinex-derivatives","ETHF0:USTF0",1730022685224,2.3978041,2469.5,2469.2,2.0416941]
["bitfinex-derivatives","ETHF0:USTF0",1730022685529,2.3978041,2469.5,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730022685927,1.5728041,2469.5,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730022687421,1.1673941,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730022687621,1.2711,2469.7,2469.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022687622,0.8519,2469.7,2469.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022687830,0.84227,2469.7,2469.5,1.9898941]
["bitfinex-derivatives","ETHF0:USTF0",1730022688030,2.0096641,2469.7,2469.5,1.9898941]
["bitfinex-derivatives","ETHF0:USTF0",1730022690127,1.1673941,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730022690429,1.1673941,2469.7,2469.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1730022691725,1.5727541,2469.8,2469.6,1.9972741]
["bitfinex-derivatives","ETHF0:USTF0",1730022692324,1.1673941,2469.7,2469.6,1.9972741]
["bitfinex-derivatives","ETHF0:USTF0",1730022693324,0.40536,2469.8,2469.6,1.9972741]
["bitfinex-derivatives","ETHF0:USTF0",1730022693533,1.5727441,2469.9,2469.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022693728,1.1673941,2469.9,2469.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022693925,1.5727341,2469.9,2469.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730022695730,1.5727341,2469.9,2469.8,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1730022696525,1.5727341,2469.9,2469.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730022703538,1.5727341,2469.9,2469.6,1.5918941]
["bitfinex-derivatives","ETHF0:USTF0",1730022703539,1.1673941,2469.9,2469.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730022703741,1.1673941,2469.7,2469.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730022704035,0.4271,2469.8,2469.4,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1730022704036,0.4054,2469.5,2469.4,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1730022704738,2.4605841,2469.6,2469.4,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1730022705044,2.4605841,2469.6,2469.4,4.7806041]
["bitfinex-derivatives","ETHF0:USTF0",1730022705434,0.8878,2469.6,2469.4,4.7806041]
["bitfinex-derivatives","ETHF0:USTF0",1730022706435,1.29319,2469.6,2469.4,4.7806041]
["bitfinex-derivatives","ETHF0:USTF0",1730022707941,1.29319,2469.6,2469.4,1.5728041]
["bitfinex-derivatives","ETHF0:USTF0",1730022708945,0.8878,2469.6,2469.4,1.5728041]
["bitfinex-derivatives","ETHF0:USTF0",1730022709943,0.8878,2469.6,2469.3,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730022709944,2.0551941,2469.6,2469.3,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730022710141,1.5757941,2469.5,2469.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730022710336,1.9812041,2469.5,2469.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730022711139,1.9812041,2469.5,2469.3,4.7966941]
["bitfinex-derivatives","ETHF0:USTF0",1730022711636,1.9812041,2469.5,2469.3,5.2021241]
["bitfinex-derivatives","ETHF0:USTF0",1730022712441,0.81381,2469.5,2469.3,5.2021241]
["bitfinex-derivatives","ETHF0:USTF0",1730022712645,0.4084,2469.5,2469.3,1.9943241]
["bitfinex-derivatives","ETHF0:USTF0",1730022712943,0.4084,2469.5,2469.3,5.2021241]
["bitfinex-derivatives","ETHF0:USTF0",1730022713736,0.4084,2469.5,2469.3,1.9943241]
["bitfinex-derivatives","ETHF0:USTF0",1730022713938,0.4084,2469.5,2469.3,5.2021241]
["bitfinex-derivatives","ETHF0:USTF0",1730022714139,3.2855941,2469.6,2469.3,4.7966941]
["bitfinex-derivatives","ETHF0:USTF0",1730022714443,3.2855941,2469.6,2469.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022716342,3.2855941,2469.6,2469.4,1.5728141]
["bitfinex-derivatives","ETHF0:USTF0",1730022718644,3.2855941,2469.6,2469.4,2.63594516]
["bitfinex-derivatives","ETHF0:USTF0",1730022720145,2.8801941,2469.6,2469.4,2.63594516]
["bitfinex-derivatives","ETHF0:USTF0",1730022720639,2.8801941,2469.6,2469.4,1.06313106]
["bitfinex-derivatives","ETHF0:USTF0",1730022720847,3.2855841,2469.6,2469.4,1.06313106]
["bitfinex-derivatives","ETHF0:USTF0",1730022721548,0.4525,2469.5,2469.4,1.06313106]
["bitfinex-derivatives","ETHF0:USTF0",1730022721850,0.8579,2469.5,2469.4,1.06313106]
["bitfinex-derivatives","ETHF0:USTF0",1730022722046,0.4525,2469.5,2469.4,1.06313106]
["bitfinex-derivatives","ETHF0:USTF0",1730022722346,0.4525,2469.5,2469.4,1.46855106]
["bitfinex-derivatives","ETHF0:USTF0",1730022722542,2.8801941,2469.6,2469.4,3.09121837]
["bitfinex-derivatives","ETHF0:USTF0",1730022722742,2.8801941,2469.6,2469.4,1.46855106]
["bitfinex-derivatives","ETHF0:USTF0",1730022723448,2.8801941,2469.6,2469.4,1.06313106]
["bitfinex-derivatives","ETHF0:USTF0",1730022723636,1.7128,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730022724941,0.4382,2469.6,2469.5,1.5727941]
["bitfinex-derivatives","ETHF0:USTF0",1730022725143,0.4382,2469.6,2469.5,3.07202516]
["bitfinex-derivatives","ETHF0:USTF0",1730022727249,0.825,2469.7,2469.5,3.07202516]
["bitfinex-derivatives","ETHF0:USTF0",1730022727250,0.825,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730022727763,0.825,2469.7,2469.6,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1730022728245,9.2489941,2469.7,2469.5,1.06313106]
["bitfinex-derivatives","ETHF0:USTF0",1730022728457,6.7982882,2469.6,2469.3,1.06313106]
["bitfinex-derivatives","ETHF0:USTF0",1730022728749,0.40545,2469.2,2469.1,1.47923106]
["bitfinex-derivatives","ETHF0:USTF0",1730022728952,1.5728441,2469.3,2469.1,1.47923106]
["bitfinex-derivatives","ETHF0:USTF0",1730022729153,0.4139,2469.2,2469.1,1.47923106]
["bitfinex-derivatives","ETHF0:USTF0",1730022729347,0.4139,2469.2,2469.1,1.88470106]
["bitfinex-derivatives","ETHF0:USTF0",1730022729750,0.4139,2469.2,2469.1,1.47923106]
["bitfinex-derivatives","ETHF0:USTF0",1730022730251,0.81935,2469.2,2469.1,1.47923106]
["bitfinex-derivatives","ETHF0:USTF0",1730022730452,1.22735,2469.2,2469.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730022730643,0.8219,2469.2,2469.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730022732656,1.22735,2469.2,2469.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730022733249,0.8219,2469.2,2469.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730022733450,1.22735,2469.2,2469.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730022735274,0.8219,2469.2,2469.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730022735557,0.8219,2469.2,2469.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1730022735758,0.8219,2469.2,2469.1,1.9889641]
["bitfinex-derivatives","ETHF0:USTF0",1730022736152,1.22735,2469.2,2469.1,1.5834941]
["bitfinex-derivatives","ETHF0:USTF0",1730022738451,0.4139,2469.2,2469.1,1.5834941]
["bitfinex-derivatives","ETHF0:USTF0",1730022738857,0.4139,2469.2,2469.1,1.9889641]
["bitfinex-derivatives","ETHF0:USTF0",1730022740266,0.4139,2469.2,2469.1,1.5834941]
["bitfinex-derivatives","ETHF0:USTF0",1730022741359,0.4139,2469.2,2469.1,1.9889641]
["bitfinex-derivatives","ETHF0:USTF0",1730022742050,0.4139,2469.2,2469.1,1.5834941]
["bitfinex-derivatives","ETHF0:USTF0",1730022743255,1.5728341,2469.3,2469.1,1.5834941]
["bitfinex-derivatives","ETHF0:USTF0",1730022744265,0.40545,2469.2,2469.1,1.5834941]
["bitfinex-derivatives","ETHF0:USTF0",1730022745058,1.1673941,2469.3,2469.1,1.5834941]
["bitfinex-derivatives","ETHF0:USTF0",1730022745059,1.5728441,2469.3,2469.1,1.9889641]
["bitfinex-derivatives","ETHF0:USTF0",1730022745257,0.40545,2469.3,2469.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730022746462,0.40539,2469.6,2469.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730022746753,0.40538,2469.7,2469.5,2.0159941]
["bitfinex-derivatives","ETHF0:USTF0",1730022746957,1.5727741,2469.7,2469.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730022749068,1.1673941,2469.7,2469.6,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1730022749367,1.1673941,2469.7,2469.6,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1730022749970,1.1673941,2469.8,2469.6,2.0186941]
["bitfinex-derivatives","ETHF0:USTF0",1730022750279,1.1673941,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730022750662,3.627,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730022750869,3.627,2469.9,2469.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022750870,4.3751941,2469.9,2469.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022751056,4.3751941,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730022751368,3.2078,2469.9,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730022752162,1.1673941,2470.0,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730022752363,1.1673941,2470.0,2469.9,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1730022752563,1.1673941,2470.0,2469.9,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1730022753265,1.1673941,2470.1,2469.9,2.0303941]
["bitfinex-derivatives","ETHF0:USTF0",1730022753463,1.1673941,2470.1,2470.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730022753765,16.66616664,2470.2,2469.9,2.0303941]
["bitfinex-derivatives","ETHF0:USTF0",1730022753986,0.85664,2470.5,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730022754163,0.85664,2470.5,2470.4,1.5951941]
["bitfinex-derivatives","ETHF0:USTF0",1730022754359,1.6187941,2470.5,2470.4,1.5951941]
["bitfinex-derivatives","ETHF0:USTF0",1730022754565,2.0240341,2470.5,2470.4,1.5951941]
["bitfinex-derivatives","ETHF0:USTF0",1730022757074,2.0240341,2470.5,2470.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730022760283,2.0240341,2470.5,2470.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730022760284,0.4053,2470.1,2470.0,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730022760482,1.5726941,2470.1,2470.0,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1730022761579,1.5726941,2470.1,2470.0,5.2207941]
["bitfinex-derivatives","ETHF0:USTF0",1730022762271,1.5726841,2470.2,2470.0,5.2207941]
["bitfinex-derivatives","ETHF0:USTF0",1730022762478,1.1673941,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022762780,0.4277,2470.3,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022762984,0.83297,2470.3,2470.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022766476,0.4277,2470.3,2470.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022766678,0.4484,2470.4,2470.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022766679,0.40526,2470.4,2470.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022766877,0.40526,2470.4,2470.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022767076,0.40527,2470.3,2470.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022768602,0.81727,2470.3,2470.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022771885,0.412,2470.3,2470.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022772082,0.81727,2470.3,2470.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022772397,0.4053,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022772590,0.8329,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022776092,0.4276,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022776990,0.83289,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022777191,0.4276,2470.2,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022779692,0.4276,2470.2,2470.1,1.5726941]
["bitfinex-derivatives","ETHF0:USTF0",1730022780093,4.4842,2470.5,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022780299,6.0568441,2470.5,2470.2,1.5726741]
["bitfinex-derivatives","ETHF0:USTF0",1730022780493,0.82446,2470.4,2470.2,1.5726741]
["bitfinex-derivatives","ETHF0:USTF0",1730022780793,0.4335,2470.3,2470.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730022781290,0.83878,2470.3,2470.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022781595,0.83878,2470.3,2470.1,1.5726941]
["bitfinex-derivatives","ETHF0:USTF0",1730022782896,0.4053,2470.2,2470.0,2.0129941]
["bitfinex-derivatives","ETHF0:USTF0",1730022784285,0.4053,2470.2,2470.0,2.4183141]
["bitfinex-derivatives","ETHF0:USTF0",1730022784695,0.4053,2470.2,2470.0,2.0129941]
["bitfinex-derivatives","ETHF0:USTF0",1730022784992,0.4053,2470.2,2470.0,2.4183141]
["bitfinex-derivatives","ETHF0:USTF0",1730022790386,2.0061741,2470.3,2470.0,2.4183141]
["bitfinex-derivatives","ETHF0:USTF0",1730022790589,1.6008941,2470.3,2470.0,2.4183141]
["bitfinex-derivatives","ETHF0:USTF0",1730022790791,0.40529,2470.2,2470.0,2.4183141]
["bitfinex-derivatives","ETHF0:USTF0",1730022791195,1.1673941,2470.1,2469.8,1.5727341]
["bitfinex-derivatives","ETHF0:USTF0",1730022791497,0.40532,2470.0,2469.8,1.5727341]
["bitfinex-derivatives","ETHF0:USTF0",1730022791790,2.4178041,2470.1,2469.8,1.5727341]
["bitfinex-derivatives","ETHF0:USTF0",1730022791995,2.4178041,2470.1,2469.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730022793791,2.4178041,2470.1,2469.9,1.5727241]
["bitfinex-derivatives","ETHF0:USTF0",1730022793997,0.40532,2470.0,2469.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022795795,2.4178041,2470.1,2469.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022795998,0.40532,2470.0,2469.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022796503,0.40532,2470.0,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730022796504,0.40532,2470.0,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022796696,0.4215,2469.9,2469.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022797398,0.4215,2469.9,2469.8,1.5727441]
["bitfinex-derivatives","ETHF0:USTF0",1730022799415,1.5888941,2469.9,2469.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730022799598,6.4533941,2469.8,2469.4,5.43793177]
["bitfinex-derivatives","ETHF0:USTF0",1730022799913,0.40539,2469.6,2469.4,5.2134141]
["bitfinex-derivatives","ETHF0:USTF0",1730022800902,0.40539,2469.6,2469.4,2.0056141]
["bitfinex-derivatives","ETHF0:USTF0",1730022801300,0.4054,2469.5,2469.4,1.6001941]
["bitfinex-derivatives","ETHF0:USTF0",1730022801599,1.5727941,2469.5,2469.4,2.0056141]
["bitfinex-derivatives","ETHF0:USTF0",1730022802406,1.1673941,2469.5,2469.4,2.0056141]
["bitfinex-derivatives","ETHF0:USTF0",1730022803125,1.5727941,2469.5,2469.4,1.6001941]
["bitfinex-derivatives","ETHF0:USTF0",1730022803707,1.5727941,2469.5,2469.4,2.0056141]
["bitfinex-derivatives","ETHF0:USTF0",1730022805611,1.1673941,2469.5,2469.4,2.0056141]
["bitfinex-derivatives","ETHF0:USTF0",1730022806005,1.1673941,2469.5,2469.4,2.4567141]
["bitfinex-derivatives","ETHF0:USTF0",1730022806199,1.5727841,2469.6,2469.4,2.4567141]
["bitfinex-derivatives","ETHF0:USTF0",1730022809013,0.40539,2469.6,2469.5,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022817714,0.4054,2469.5,2469.4,2.0512941]
["bitfinex-derivatives","ETHF0:USTF0",1730022823717,0.4054,2469.5,2469.4,1.6001941]
["bitfinex-derivatives","ETHF0:USTF0",1730022823919,0.8156,2469.5,2469.4,1.6001941]
["bitfinex-derivatives","ETHF0:USTF0",1730022824113,1.9829941,2469.5,2469.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730022824505,1.9829941,2469.5,2469.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730022824506,0.40542,2469.4,2469.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730022824709,0.40543,2469.3,2469.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730022828519,0.40543,2469.3,2469.2,2.0269941]
["bitfinex-derivatives","ETHF0:USTF0",1730022843135,1.9923941,2469.4,2469.2,2.0269941]
["bitfinex-derivatives","ETHF0:USTF0",1730022843355,2.3978241,2469.4,2469.2,2.4324341]
["bitfinex-derivatives","ETHF0:USTF0",1730022843524,3.6498,2469.7,2469.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022843727,0.40541,2469.5,2469.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730022844134,0.40541,2469.5,2469.4,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1730022844535,0.40541,2469.5,2469.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730022844735,1.5728041,2469.5,2469.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730022845029,0.40543,2469.4,2469.2,3.08973177]
["bitfinex-derivatives","ETHF0:USTF0",1730022845229,0.40543,2469.4,2469.2,3.49518177]
["bitfinex-derivatives","ETHF0:USTF0",1730022846036,0.40543,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730022846333,0.40543,2469.4,2469.2,3.49517177]
["bitfinex-derivatives","ETHF0:USTF0",1730022846736,0.40543,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730022850736,0.40543,2469.4,2469.2,3.49517177]
["bitfinex-derivatives","ETHF0:USTF0",1730022851943,0.40543,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730022852440,0.40543,2469.3,2469.2,3.49517177]
["bitfinex-derivatives","ETHF0:USTF0",1730022852740,0.40542,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730022853437,1.9923941,2469.5,2469.2,3.08973177]
["bitfinex-derivatives","ETHF0:USTF0",1730022853636,0.40543,2469.4,2469.2,3.49517177]
["bitfinex-derivatives","ETHF0:USTF0",1730022855236,0.40543,2469.4,2469.2,2.4324341]
["bitfinex-derivatives","ETHF0:USTF0",1730022855743,0.40543,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730022858146,0.40543,2469.4,2469.2,2.4324341]
["bitfinex-derivatives","ETHF0:USTF0",1730022859147,1.9923941,2469.5,2469.2,2.4324341]
["bitfinex-derivatives","ETHF0:USTF0",1730022859443,0.40543,2469.3,2469.2,2.4324341]
["bitfinex-derivatives","ETHF0:USTF0",1730022859845,0.40542,2469.4,2469.2,2.4324341]
["bitfinex-derivatives","ETHF0:USTF0",1730022862244,0.40542,2469.4,2469.2,3.49517177]
["bitfinex-derivatives","ETHF0:USTF0",1730022863544,0.40543,2469.3,2469.2,3.49517177]
["bitfinex-derivatives","ETHF0:USTF0",1730022863847,0.40543,2469.3,2469.2,4.71337104]
["bitfinex-derivatives","ETHF0:USTF0",1730022868045,0.40543,2469.3,2469.2,3.08973177]
["bitfinex-derivatives","ETHF0:USTF0",1730022868245,0.40543,2469.3,2469.2,4.71356641]
["bitfinex-derivatives","ETHF0:USTF0",1730022868442,0.40543,2469.3,2469.2,3.65082874]
["bitfinex-derivatives","ETHF0:USTF0",1730022868640,0.40543,2469.3,2469.2,4.7154234]
["bitfinex-derivatives","ETHF0:USTF0",1730022869052,0.40543,2469.3,2469.2,3.65082874]
["bitfinex-derivatives","ETHF0:USTF0",1730022869556,0.40543,2469.3,2469.2,5.24493525]
["bitfinex-derivatives","ETHF0:USTF0",1730022869856,0.40543,2469.3,2469.2,3.65082874]
["bitfinex-derivatives","ETHF0:USTF0",1730022870057,0.85133,2469.4,2469.2,5.65037525]
["bitfinex-derivatives","ETHF0:USTF0",1730022870365,0.40543,2469.4,2469.3,1.06463094]
["bitfinex-derivatives","ETHF0:USTF0",1730022873364,0.40543,2469.4,2469.3,2.63745504]
["bitfinex-derivatives","ETHF0:USTF0",1730022873664,0.40539,2469.6,2469.3,7.90563949]
["bitfinex-derivatives","ETHF0:USTF0",1730022873957,0.4054,2469.5,2469.4,3.06772737]
["bitfinex-derivatives","ETHF0:USTF0",1730022874260,0.4054,2469.5,2469.4,4.69158587]
["bitfinex-derivatives","ETHF0:USTF0",1730022874445,0.4054,2469.5,2469.4,4.28616587]
["bitfinex-derivatives","ETHF0:USTF0",1730022874755,0.4054,2469.5,2469.4,4.69158587]
["bitfinex-derivatives","ETHF0:USTF0",1730022875260,0.4054,2469.5,2469.4,3.06772737]
["bitfinex-derivatives","ETHF0:USTF0",1730022875561,0.4054,2469.5,2469.4,2.66230737]
["bitfinex-derivatives","ETHF0:USTF0",1730022877453,0.4054,2469.5,2469.4,1.5976941]
["bitfinex-derivatives","ETHF0:USTF0",1730022886959,0.4054,2469.5,2469.4,2.0031141]
["bitfinex-derivatives","ETHF0:USTF0",1730022887763,0.4054,2469.5,2469.4,1.5976941]
["bitfinex-derivatives","ETHF0:USTF0",1730022894865,0.4452,2469.6,2469.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022895068,0.83202,2469.4,2469.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022895472,0.83202,2469.4,2469.3,1.5728241]
["bitfinex-derivatives","ETHF0:USTF0",1730022896575,0.83202,2469.4,2469.3,2.0190241]
["bitfinex-derivatives","ETHF0:USTF0",1730022897766,0.4266,2469.4,2469.3,2.0190241]
["bitfinex-derivatives","ETHF0:USTF0",1730022897975,0.83202,2469.4,2469.3,1.6135941]
["bitfinex-derivatives","ETHF0:USTF0",1730022900579,0.83202,2469.4,2469.3,2.67820737]
["bitfinex-derivatives","ETHF0:USTF0",1730022901468,0.83202,2469.4,2469.3,3.08363737]
["bitfinex-derivatives","ETHF0:USTF0",1730022901670,0.4266,2469.4,2469.3,3.08363737]
["bitfinex-derivatives","ETHF0:USTF0",1730022903076,1.9913941,2469.7,2469.3,3.08363737]
["bitfinex-derivatives","ETHF0:USTF0",1730022903077,1.1673941,2469.7,2469.3,3.08363737]
["bitfinex-derivatives","ETHF0:USTF0",1730022903270,0.40541,2469.5,2469.3,3.08363737]
["bitfinex-derivatives","ETHF0:USTF0",1730022903977,3.2831941,2469.7,2469.3,3.08363737]
["bitfinex-derivatives","ETHF0:USTF0",1730022903978,0.40542,2469.4,2469.3,3.08363737]
["bitfinex-derivatives","ETHF0:USTF0",1730022904178,0.40541,2469.5,2469.3,3.08363737]
["bitfinex-derivatives","ETHF0:USTF0",1730022904882,0.40542,2469.4,2469.3,2.67820737]
["bitfinex-derivatives","ETHF0:USTF0",1730022905082,0.85262,2469.4,2469.3,2.67820737]
["bitfinex-derivatives","ETHF0:USTF0",1730022905879,0.4472,2469.4,2469.3,3.08363737]
["bitfinex-derivatives","ETHF0:USTF0",1730022906083,0.85262,2469.4,2469.3,4.70689043]
["bitfinex-derivatives","ETHF0:USTF0",1730022906271,0.85262,2469.4,2469.3,4.30146043]
["bitfinex-derivatives","ETHF0:USTF0",1730022906579,0.85262,2469.4,2469.3,4.30148504]
["bitfinex-derivatives","ETHF0:USTF0",1730022907674,0.85262,2469.4,2469.3,1.6135941]
["bitfinex-derivatives","ETHF0:USTF0",1730022908083,0.85262,2469.4,2469.3,2.0190241]
["bitfinex-derivatives","ETHF0:USTF0",1730022908584,0.85262,2469.4,2469.3,1.6135941]
["bitfinex-derivatives","ETHF0:USTF0",1730022909987,0.40543,2469.3,2469.2,1.50011327]
["bitfinex-derivatives","ETHF0:USTF0",1730022910283,1.26863,2469.3,2469.2,2.66750737]
["bitfinex-derivatives","ETHF0:USTF0",1730022912582,1.26863,2469.3,2469.2,3.07295737]
["bitfinex-derivatives","ETHF0:USTF0",1730022912782,1.26863,2469.3,2469.2,2.66750737]
["bitfinex-derivatives","ETHF0:USTF0",1730022915394,0.8632,2469.3,2469.2,2.66750737]
["bitfinex-derivatives","ETHF0:USTF0",1730022915598,0.8632,2469.3,2469.2,3.07295737]
["bitfinex-derivatives","ETHF0:USTF0",1730022916097,1.26863,2469.3,2469.2,3.07295737]
["bitfinex-derivatives","ETHF0:USTF0",1730022916298,1.26863,2469.3,2469.2,2.66750737]
["bitfinex-derivatives","ETHF0:USTF0",1730022916496,1.26863,2469.3,2469.2,3.07295737]
["bitfinex-derivatives","ETHF0:USTF0",1730022916692,1.26863,2469.3,2469.2,2.0083441]
["bitfinex-derivatives","ETHF0:USTF0",1730022917889,0.8632,2469.3,2469.2,1.6028941]
["bitfinex-derivatives","ETHF0:USTF0",1730022918096,0.8632,2469.3,2469.2,2.0083441]
["bitfinex-derivatives","ETHF0:USTF0",1730022920399,0.4172,2469.3,2469.2,2.0083441]
["bitfinex-derivatives","ETHF0:USTF0",1730022924109,0.4172,2469.3,2469.2,5.22655509]
["bitfinex-derivatives","ETHF0:USTF0",1730022926598,0.4172,2469.3,2469.2,5.22651571]
["bitfinex-derivatives","ETHF0:USTF0",1730022928505,0.82263,2469.3,2469.2,4.82106571]
["bitfinex-derivatives","ETHF0:USTF0",1730022929103,0.4172,2469.3,2469.2,5.22651571]
["bitfinex-derivatives","ETHF0:USTF0",1730022931309,0.4172,2469.3,2469.2,5.22649889]
["bitfinex-derivatives","ETHF0:USTF0",1730022932503,0.82263,2469.3,2469.2,4.82104889]
["bitfinex-derivatives","ETHF0:USTF0",1730022933109,0.4172,2469.3,2469.2,4.82104889]
["bitfinex-derivatives","ETHF0:USTF0",1730022933307,0.4172,2469.3,2469.2,5.22649889]
["bitfinex-derivatives","ETHF0:USTF0",1730022933706,0.82263,2469.3,2469.2,4.82104889]
["bitfinex-derivatives","ETHF0:USTF0",1730022933911,0.4172,2469.3,2469.2,4.82104889]
["bitfinex-derivatives","ETHF0:USTF0",1730022934111,0.4172,2469.3,2469.2,5.22649889]
["bitfinex-derivatives","ETHF0:USTF0",1730022934313,0.85263,2469.4,2469.2,5.22649889]
["bitfinex-derivatives","ETHF0:USTF0",1730022934506,0.85263,2469.4,2469.3,1.06453083]
["bitfinex-derivatives","ETHF0:USTF0",1730022937412,0.85263,2469.4,2469.3,1.49453083]
["bitfinex-derivatives","ETHF0:USTF0",1730022938011,0.85263,2469.4,2469.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730022939816,0.824,2469.5,2469.3,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1730022940007,1.22941,2469.5,2469.3,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1730022943718,0.824,2469.5,2469.3,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1730022944026,1.22941,2469.5,2469.3,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1730022946118,1.22941,2469.5,2469.3,1.89995083]
["bitfinex-derivatives","ETHF0:USTF0",1730022948524,1.22941,2469.5,2469.3,1.49453083]
["bitfinex-derivatives","ETHF0:USTF0",1730022948824,1.22941,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730022949517,1.22941,2469.5,2469.3,1.89995083]
["bitfinex-derivatives","ETHF0:USTF0",1730022950922,1.22941,2469.5,2469.3,1.49453083]
["bitfinex-derivatives","ETHF0:USTF0",1730022951126,1.22941,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730022951328,1.2294,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730022951528,1.2294,2469.5,2469.3,1.89995083]
["bitfinex-derivatives","ETHF0:USTF0",1730022953128,1.2294,2469.5,2469.3,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1730022954922,0.824,2469.5,2469.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730022955130,0.824,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730022956829,2.07689,2469.6,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730022957126,0.4266,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730022957326,1.5727741,2469.7,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730022957528,0.824,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730022957918,1.22938,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730022958121,1.22938,2469.6,2469.4,1.5728041]
["bitfinex-derivatives","ETHF0:USTF0",1730022961133,1.22938,2469.6,2469.4,2.63733493]
["bitfinex-derivatives","ETHF0:USTF0",1730022962233,0.4054,2469.5,2469.4,2.63733493]
["bitfinex-derivatives","ETHF0:USTF0",1730022962730,0.4054,2469.6,2469.4,2.63733493]
["bitfinex-derivatives","ETHF0:USTF0",1730022962934,0.4054,2469.5,2469.4,2.63733493]
["bitfinex-derivatives","ETHF0:USTF0",1730022968229,0.4054,2469.5,2469.4,3.06743493]
["bitfinex-derivatives","ETHF0:USTF0",1730022969338,0.4054,2469.5,2469.4,2.0029041]
["bitfinex-derivatives","ETHF0:USTF0",1730022970729,0.4054,2469.5,2469.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730022970935,0.8313,2469.5,2469.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730022971136,1.2685,2469.5,2469.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730022971941,1.2685,2469.5,2469.4,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1730022972543,1.2685,2469.5,2469.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730022975445,0.44,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730022975446,0.40539,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730022976143,0.40539,2469.6,2469.4,3.06742493]
["bitfinex-derivatives","ETHF0:USTF0",1730022976443,0.40539,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730022977045,0.40539,2469.6,2469.4,2.0029041]
["bitfinex-derivatives","ETHF0:USTF0",1730022977458,0.4054,2469.5,2469.4,2.0029041]
["bitfinex-derivatives","ETHF0:USTF0",1730022978144,0.4054,2469.5,2469.4,1.5974941]
["bitfinex-derivatives","ETHF0:USTF0",1730022979647,0.4054,2469.5,2469.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730022982047,0.4054,2469.5,2469.4,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1730022982544,0.4054,2469.5,2469.4,2.0029141]
["bitfinex-derivatives","ETHF0:USTF0",1730022983646,0.4054,2469.5,2469.4,3.06744493]
["bitfinex-derivatives","ETHF0:USTF0",1730022983843,0.8352,2469.6,2469.4,3.06744493]
["bitfinex-derivatives","ETHF0:USTF0",1730022984041,0.82519,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730022984241,0.4198,2469.6,2469.4,2.66202493]
["bitfinex-derivatives","ETHF0:USTF0",1730022984442,0.4054,2469.5,2469.4,3.06743493]
["bitfinex-derivatives","ETHF0:USTF0",1730022987445,0.4054,2469.5,2469.4,2.66202493]
["bitfinex-derivatives","ETHF0:USTF0",1730022987642,0.4054,2469.5,2469.4,1.5974941]
["bitfinex-derivatives","ETHF0:USTF0",1730022987849,0.4054,2469.5,2469.4,2.66202493]
["bitfinex-derivatives","ETHF0:USTF0",1730022988755,0.4054,2469.5,2469.4,1.5974941]
["bitfinex-derivatives","ETHF0:USTF0",1730022988942,3.2078,2471.1,2469.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1730022989142,13.58395079,2472.5,2471.0,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022989143,1.1673941,2471.5,2471.0,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022989349,1.5724941,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730022989546,1.1673941,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730022989949,4.8694,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730022990146,0.823,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730022990346,4.8694,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730022990943,4.8694,2471.2,2471.1,4.7803341]
["bitfinex-derivatives","ETHF0:USTF0",1730022991255,4.0464,2471.2,2471.1,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730022991954,4.0464,2471.2,2471.1,4.7803341]
["bitfinex-derivatives","ETHF0:USTF0",1730022992145,0.823,2471.3,2471.1,4.7803341]
["bitfinex-derivatives","ETHF0:USTF0",1730022992856,0.823,2471.3,2471.1,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730022993254,1.1673941,2471.4,2471.1,4.3751941]
["bitfinex-derivatives","ETHF0:USTF0",1730022993553,0.823,2471.3,2471.1,4.7803241]
["bitfinex-derivatives","ETHF0:USTF0",1730022994755,0.01133384,2471.2,2471.1,4.7803241]
["bitfinex-derivatives","ETHF0:USTF0",1730022995457,3.2078,2472.5,2471.2,1.01281]
["bitfinex-derivatives","ETHF0:USTF0",1730022995753,3.2078,2472.5,2472.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022995956,4.0308,2472.5,2472.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022996156,8.0756,2472.5,2472.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022996347,9.2429941,2472.5,2472.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022996552,9.6479041,2472.5,2472.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022997462,9.6479041,2472.5,2472.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022997953,4.0448,2472.4,2472.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730022998965,4.8678,2472.4,2472.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023000350,4.0448,2472.4,2472.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023000666,4.8678,2472.4,2472.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023000852,6.0351941,2472.4,2472.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023001162,0.40497,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023001361,1.1673941,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023002560,2.3953641,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023002857,1.5723641,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023003061,2.0273941,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023003264,1.26496,2472.2,2472.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023003663,5.30976,2472.2,2472.1,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023005360,0.40497,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023005555,0.83747,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023005862,0.40499,2472.0,2471.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023006056,0.83299,2472.0,2471.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023006261,4.87859,2472.0,2471.9,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023006761,0.40501,2471.9,2471.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023007161,4.45061,2471.9,2471.8,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023007461,0.40502,2471.8,2471.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023007656,0.83862,2471.8,2471.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023007858,4.88422,2471.8,2471.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023012667,0.40504,2471.7,2471.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023012964,2.0060141,2471.8,2471.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023013361,6.0516141,2471.8,2471.7,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023016073,0.40504,2471.7,2471.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023016276,1.26504,2471.7,2471.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023016470,5.31064,2471.7,2471.6,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023018665,6.0729941,2471.7,2471.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023018867,0.40507,2471.5,2471.4,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023019775,3.2078,2472.3,2471.5,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1730023020073,0.40494,2472.4,2472.2,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023020272,0.40494,2472.4,2472.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023020575,1.26494,2472.4,2472.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023020776,5.30974,2472.4,2472.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023021280,0.40494,2472.4,2472.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023021570,1.26494,2472.4,2472.3,1.1673941]
["bitfinex-derivatives","ETHF0:USTF0",1730023022286,0.40494,2472.3,2472.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730023024186,2.52893815,2472.8,2472.2,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730023024393,1.26493,2472.4,2472.2,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730023024790,0.40493,2472.4,2472.2,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730023024998,0.86,2472.4,2472.2,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730023025199,0.40494,2472.3,2472.2,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730023026301,0.40494,2472.3,2472.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730023028596,0.86,2472.4,2472.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730023028804,0.40494,2472.3,2472.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730023033703,0.86,2472.4,2472.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730023033899,1.26493,2472.4,2472.2,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730023034094,0.40493,2472.4,2472.2,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730023034299,0.40494,2472.3,2472.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730023034809,0.897,2472.5,2472.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730023035009,0.40493,2472.4,2472.2,1.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730023035200,0.40494,2472.3,2472.2,1.27955]
["bitfinex-derivatives","ETHF0:USTF0",1730023035707,0.40494,2472.3,2472.2,2.34429919]
["bitfinex-derivatives","ETHF0:USTF0",1730023036197,0.40494,2472.3,2472.2,1.93934919]
["bitfinex-derivatives","ETHF0:USTF0",1730023037200,0.40494,2472.3,2472.2,2.34430919]
["bitfinex-derivatives","ETHF0:USTF0",1730023037904,3.6491,2472.8,2472.2,2.34430919]
["bitfinex-derivatives","ETHF0:USTF0",1730023038105,0.40494,2472.4,2472.2,2.34430919]
["bitfinex-derivatives","ETHF0:USTF0",1730023038503,0.40494,2472.4,2472.2,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730023038705,0.897,2472.5,2472.2,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730023038902,0.40494,2472.3,2472.2,2.34430919]
["bitfinex-derivatives","ETHF0:USTF0",1730023039104,0.40494,2472.3,2472.2,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730023039804,0.40494,2472.3,2472.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730023040007,0.40494,2472.3,2472.2,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730023040403,0.40494,2472.3,2472.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730023041905,0.40494,2472.3,2472.2,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730023042510,0.40494,2472.3,2472.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730023043511,0.40494,2472.3,2472.2,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730023043900,0.40494,2472.3,2472.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730023049916,0.40494,2472.3,2472.2,1.27956]
["bitfinex-derivatives","ETHF0:USTF0",1730023050303,0.40494,2472.3,2472.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730023050503,0.40494,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023050504,0.8615,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023050805,0.40497,2472.2,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730023051219,0.4254,2472.3,2471.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730023051514,0.40496,2472.2,2471.8,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1730023051706,0.405,2472.0,2471.8,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1730023052014,0.4254,2472.3,2471.8,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1730023052207,0.40501,2471.9,2471.8,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1730023052609,0.405,2472.0,2471.8,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1730023053710,0.40496,2472.2,2471.8,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1730023053913,0.4254,2472.3,2471.8,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1730023053914,0.40501,2472.0,2471.8,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1730023055009,0.4254,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023055209,0.40501,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023055908,1.29171,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023056110,1.71631,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023057911,2.2083,2471.9,2471.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730023058109,0.40502,2471.8,2471.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730023058306,2.2083,2471.9,2471.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730023058508,0.40506,2471.6,2471.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730023059617,2.2083,2471.9,2471.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730023059911,0.40505,2471.7,2471.5,4.02987]
["bitfinex-derivatives","ETHF0:USTF0",1730023060310,2.2083,2471.9,2471.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730023060506,0.40506,2471.6,2471.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730023060717,5.4161,2471.9,2471.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730023061019,0.40509,2471.5,2471.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730023061409,0.40509,2471.5,2471.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730023062010,0.40509,2471.4,2471.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730023064519,1.31209,2471.4,2471.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730023067824,3.2078,2472.4,2471.3,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730023068031,3.2078,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023068328,1.31192,2472.5,2472.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730023068825,0.907,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023069026,0.907,2472.5,2472.2,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1730023069027,0.907,2472.4,2472.2,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1730023070726,0.907,2472.4,2472.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730023070930,0.907,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023071228,1.31193,2472.4,2472.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730023072119,1.306,2472.8,2472.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730023072120,1.31192,2472.5,2472.3,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730023073018,3.2078,2472.9,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023073220,4.176,2473.9,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023073221,3.2078,2473.2,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730023073423,3.2078,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023073424,3.2078,2473.2,2472.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730023073627,0.40481,2473.2,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730023073822,0.40486,2472.9,2472.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730023074025,1.31186,2472.9,2472.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730023074625,1.31185,2472.9,2472.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730023075829,0.40486,2472.8,2472.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730023076824,1.31185,2472.9,2472.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730023077527,0.4287,2473.2,2472.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730023077528,0.40479,2473.3,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730023077732,0.40479,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023077733,1.31179,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023078127,1.31179,2473.3,2473.0,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730023079128,0.907,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023079426,3.2078,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023079622,3.2078,2473.5,2472.9,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730023079623,0.40479,2473.3,2472.9,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730023079825,0.40481,2473.2,2472.9,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730023080427,0.40481,2473.2,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730023080629,3.2078,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023080835,3.2078,2473.5,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730023080836,0.4048,2473.2,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730023081027,0.97001464,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023081028,0.907,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023081328,0.40479,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023081539,0.40482,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023081726,0.907,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023082032,0.40481,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023082233,0.40481,2473.1,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730023082533,1.3118,2473.2,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730023082728,0.40482,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023082924,0.40482,2473.1,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730023083130,0.907,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023083332,1.3118,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023083525,1.3118,2473.2,2472.9,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730023084538,1.3118,2473.2,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730023084838,1.3118,2473.2,2472.9,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730023085034,0.40481,2473.1,2472.9,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730023085233,1.3118,2473.2,2472.9,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730023086034,0.907,2473.2,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730023086238,0.40481,2473.1,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730023086432,0.40481,2473.1,2472.9,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730023086939,0.40481,2473.1,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730023087144,0.40481,2473.1,2472.9,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730023087337,4.044,2473.1,2472.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730023087540,0.40486,2472.8,2472.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730023089241,0.874,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023089242,0.40488,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023089540,0.40488,2472.7,2472.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730023089541,0.4049,2472.6,2472.4,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1730023089734,0.4049,2472.6,2472.4,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1730023091336,0.874,2473.0,2472.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730023091533,0.40491,2472.6,2472.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730023091938,0.874,2473.0,2472.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730023091939,0.40491,2472.5,2472.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730023093545,1.88611,2473.0,2472.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730023093745,0.40491,2472.5,2472.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730023095033,0.954,2472.8,2472.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730023095237,1.88841,2473.0,2472.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730023095238,0.4049,2472.6,2472.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730023095438,0.954,2472.8,2472.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730023095646,0.40491,2472.5,2472.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730023096547,0.4049,2472.6,2472.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730023096951,0.4049,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023100643,0.4049,2472.6,2472.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730023101045,0.4049,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023105352,0.40491,2472.5,2472.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730023105747,0.40491,2472.5,2472.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730023112059,0.40491,2472.5,2472.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730023112549,0.40491,2472.5,2472.4,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730023114549,3.2078,2473.4,2472.5,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1730023114756,0.4048,2473.2,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730023114948,0.4048,2473.2,2473.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730023117061,0.40479,2473.2,2473.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730023124267,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023126971,0.40483,2473.0,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730023127476,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023130082,0.40482,2473.1,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730023130377,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023132771,0.40483,2473.0,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730023132970,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023137078,0.40483,2473.0,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730023137479,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023140474,0.83983,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023142587,1.28423,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023143076,1.69643,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023143679,0.40485,2472.9,2472.7,1.27257]
["bitfinex-derivatives","ETHF0:USTF0",1730023144080,1.69643,2473.0,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730023145086,1.69643,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023146784,0.435,2473.0,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730023148087,0.435,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730023148689,0.435,2473.0,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730023148690,0.83983,2473.0,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730023148887,0.435,2473.0,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730023149087,0.83983,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023149992,0.83983,2473.0,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730023150688,0.83983,2473.0,2472.8,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730023151980,1.33782,2473.1,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730023152185,0.40483,2473.0,2472.8,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730023152596,0.933,2473.1,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730023152597,1.33782,2473.1,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730023152986,0.933,2473.1,2472.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730023153185,0.40484,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023153794,0.40484,2473.0,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730023154492,0.40484,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023157793,0.40484,2473.0,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730023158397,0.40484,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023158796,0.40484,2473.0,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730023159690,0.40484,2473.0,2472.8,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1730023160202,0.933,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023160495,0.40484,2473.0,2472.8,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1730023161197,0.40484,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023161501,0.40484,2473.0,2472.8,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1730023161695,0.40483,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023161897,0.40484,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023162093,0.40484,2473.0,2472.8,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1730023162600,0.40484,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023162800,0.40483,2473.0,2472.8,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1730023163098,0.40483,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023163599,0.40483,2473.0,2472.8,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1730023164800,0.40483,2473.0,2472.8,4.66726446]
["bitfinex-derivatives","ETHF0:USTF0",1730023164997,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023166200,0.40483,2473.0,2472.8,1.05461446]
["bitfinex-derivatives","ETHF0:USTF0",1730023166395,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023169898,0.40483,2473.0,2472.8,1.45946446]
["bitfinex-derivatives","ETHF0:USTF0",1730023170101,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023170493,0.40483,2473.0,2472.8,1.45946446]
["bitfinex-derivatives","ETHF0:USTF0",1730023170809,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023170998,0.40483,2473.0,2472.8,1.45946446]
["bitfinex-derivatives","ETHF0:USTF0",1730023171305,0.933,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023171601,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023171808,0.933,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023171809,1.33782,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023172002,1.33782,2473.1,2472.7,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730023172308,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023172602,0.933,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023172603,1.33782,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023173004,1.33782,2473.1,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730023173510,0.40482,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023173807,0.40482,2473.1,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730023174308,0.40482,2473.1,2473.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730023175500,0.40481,2473.1,2473.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730023177709,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023177910,0.4348,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023178409,0.40482,2473.1,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730023178906,0.40482,2473.1,2472.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730023179110,0.8593,2473.2,2472.8,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1730023179304,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023179906,0.40483,2473.0,2472.8,1.89306446]
["bitfinex-derivatives","ETHF0:USTF0",1730023180106,0.40483,2473.0,2472.9,4.26241446]
["bitfinex-derivatives","ETHF0:USTF0",1730023180707,1.27962,2473.1,2472.9,4.26241446]
["bitfinex-derivatives","ETHF0:USTF0",1730023180901,1.27962,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023181508,1.27962,2473.1,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730023181912,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023182409,0.8748,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023182714,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023182915,0.8748,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023183106,1.27962,2473.1,2472.8,1.89306446]
["bitfinex-derivatives","ETHF0:USTF0",1730023183414,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023184009,0.40483,2473.0,2472.8,1.89306446]
["bitfinex-derivatives","ETHF0:USTF0",1730023184409,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023186909,1.27962,2473.1,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730023187113,0.4048,2473.2,2473.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730023187317,0.882,2473.3,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730023187518,0.882,2473.3,2473.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730023187721,0.40482,2473.1,2473.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730023195411,0.4078,2473.2,2473.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730023195614,0.40481,2473.1,2473.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730023198222,0.40481,2473.1,2473.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730023198521,0.40481,2473.1,2473.0,1.69633]
["bitfinex-derivatives","ETHF0:USTF0",1730023200019,0.40481,2473.1,2473.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730023200916,0.81601,2473.1,2473.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730023201420,0.40481,2473.1,2473.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730023203214,0.40481,2473.1,2473.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730023203417,0.40481,2473.1,2473.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730023203822,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023204018,1.26653,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023204725,0.8617,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023205623,0.8617,2473.0,2472.8,2.36171446]
["bitfinex-derivatives","ETHF0:USTF0",1730023205821,0.8617,2473.0,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730023206119,0.4078,2473.2,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730023206120,0.81261,2473.2,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730023206321,0.81261,2473.2,2473.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730023206322,1.22221,2473.2,2473.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730023206928,0.40483,2473.0,2472.9,4.26241446]
["bitfinex-derivatives","ETHF0:USTF0",1730023207120,0.40482,2473.1,2473.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730023208028,0.8174,2473.2,2473.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730023208226,1.22221,2473.2,2473.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730023208428,1.22221,2473.2,2473.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1730023208926,1.22221,2473.2,2473.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730023209122,1.22221,2473.2,2473.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1730023212620,0.40481,2473.1,2473.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730023213925,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023216328,0.8174,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023216530,0.40482,2473.1,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730023217640,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023218027,0.40482,2473.1,2472.9,4.66725446]
["bitfinex-derivatives","ETHF0:USTF0",1730023218424,0.40482,2473.1,2472.9,1.45945446]
["bitfinex-derivatives","ETHF0:USTF0",1730023218934,0.40482,2473.1,2472.9,4.66725446]
["bitfinex-derivatives","ETHF0:USTF0",1730023219335,0.40482,2473.1,2472.9,1.45945446]
["bitfinex-derivatives","ETHF0:USTF0",1730023219537,0.40482,2473.1,2472.9,4.66725446]
["bitfinex-derivatives","ETHF0:USTF0",1730023219929,0.40483,2473.0,2472.9,4.26241446]
["bitfinex-derivatives","ETHF0:USTF0",1730023220736,0.40482,2473.1,2472.9,4.66725446]
["bitfinex-derivatives","ETHF0:USTF0",1730023221135,0.40482,2473.1,2472.9,1.45945446]
["bitfinex-derivatives","ETHF0:USTF0",1730023221639,0.40482,2473.1,2472.9,4.66725446]
["bitfinex-derivatives","ETHF0:USTF0",1730023222439,0.40482,2473.1,2472.9,1.45945446]
["bitfinex-derivatives","ETHF0:USTF0",1730023222649,0.40482,2473.1,2472.9,4.66725446]
["bitfinex-derivatives","ETHF0:USTF0",1730023223030,0.40482,2473.1,2473.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730023229050,0.8174,2473.2,2473.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730023229250,1.22221,2473.2,2473.0,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1730023229656,0.40481,2473.1,2473.0,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1730023230156,0.40481,2473.1,2473.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730023236860,1.2681,2473.4,2473.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730023237064,1.2698,2473.2,2473.0,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1730023238760,0.865,2473.2,2473.0,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1730023238962,1.2698,2473.2,2473.0,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1730023243161,1.2698,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730023244874,1.26978,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730023248070,0.8389,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023248071,1.24367,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023248273,2.09467,2473.4,2473.3,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730023248466,2.09467,2473.4,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730023248965,1.6899,2473.4,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730023249169,1.6899,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023249565,2.09467,2473.4,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730023249867,1.6899,2473.4,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730023250168,0.40478,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730023250764,1.6899,2473.4,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730023250970,0.40478,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023251176,0.40478,2473.3,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730023253477,0.40479,2473.2,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730023253674,0.40479,2473.3,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730023254571,0.40479,2473.3,2473.0,4.26241446]
["bitfinex-derivatives","ETHF0:USTF0",1730023254773,0.40479,2473.3,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730023255671,0.40479,2473.2,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730023255877,0.40479,2473.3,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730023256078,0.40479,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730023256280,0.40479,2473.3,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730023256673,0.40479,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730023258181,0.40479,2473.2,2473.1,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1730023260387,0.40478,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730023260575,0.40478,2473.3,2473.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730023269687,0.40478,2473.3,2473.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730023272995,0.4212,2473.7,2473.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730023273295,0.40478,2473.3,2473.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730023273493,0.40478,2473.3,2473.2,1.50101446]
["bitfinex-derivatives","ETHF0:USTF0",1730023274086,0.40478,2473.3,2473.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730023274786,1.7128,2473.6,2473.1,4.69961446]
["bitfinex-derivatives","ETHF0:USTF0",1730023274994,0.84049,2473.2,2473.1,4.69961446]
["bitfinex-derivatives","ETHF0:USTF0",1730023276690,0.84049,2473.2,2473.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1730023276993,0.84049,2473.2,2473.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730023277189,0.84049,2473.2,2473.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1730023277898,0.84049,2473.2,2473.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730023278197,0.4357,2473.2,2473.1,4.04981]
["bitfinex-derivatives","ETHF0:USTF0",1730023278397,0.40478,2473.3,2473.1,4.04981]
["bitfinex-derivatives","ETHF0:USTF0",1730023280501,0.40478,2473.3,2473.1,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1730023281195,0.40478,2473.3,2473.1,4.04981]
["bitfinex-derivatives","ETHF0:USTF0",1730023281892,0.40478,2473.3,2473.1,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1730023282497,0.40478,2473.3,2473.1,4.04981]
["bitfinex-derivatives","ETHF0:USTF0",1730023283591,0.40478,2473.3,2473.1,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1730023283791,0.40478,2473.3,2473.1,4.04981]
["bitfinex-derivatives","ETHF0:USTF0",1730023284496,0.4417,2473.5,2473.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1730023284801,0.40478,2473.4,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730023284994,0.4417,2473.5,2473.1,4.69961446]
["bitfinex-derivatives","ETHF0:USTF0",1730023285194,0.40478,2473.3,2473.1,5.10441446]
["bitfinex-derivatives","ETHF0:USTF0",1730023285591,0.40478,2473.3,2473.1,5.53111446]
["bitfinex-derivatives","ETHF0:USTF0",1730023285993,0.4417,2473.5,2473.1,5.12631446]
["bitfinex-derivatives","ETHF0:USTF0",1730023286308,0.40477,2473.4,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730023286507,0.40477,2473.4,2473.2,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1730023292910,0.4465,2473.3,2473.2,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1730023293206,0.4465,2473.3,2473.1,5.12631446]
["bitfinex-derivatives","ETHF0:USTF0",1730023293399,0.4465,2473.3,2473.1,5.53111446]
["bitfinex-derivatives","ETHF0:USTF0",1730023293400,1.29569,2473.3,2473.1,5.53111446]
["bitfinex-derivatives","ETHF0:USTF0",1730023295709,0.8909,2473.3,2473.1,5.12631446]
["bitfinex-derivatives","ETHF0:USTF0",1730023295906,1.29568,2473.3,2473.1,5.53111446]
["bitfinex-derivatives","ETHF0:USTF0",1730023297913,1.29568,2473.3,2473.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730023298307,1.29568,2473.3,2473.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1730023298997,1.29568,2473.3,2473.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730023299404,1.29568,2473.3,2473.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1730023299605,1.29568,2473.3,2473.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730023300308,0.40479,2473.2,2473.1,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730023300808,0.40479,2473.2,2473.1,4.47651]
["bitfinex-derivatives","ETHF0:USTF0",1730023301008,1.29569,2473.3,2473.1,4.47651]
["bitfinex-derivatives","ETHF0:USTF0",1730023301803,0.8909,2473.3,2473.1,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730023302006,0.40479,2473.2,2473.1,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730023302402,0.8909,2473.3,2473.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730023302403,1.29569,2473.3,2473.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730023302904,1.29569,2473.3,2473.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1730023303306,1.29569,2473.3,2473.1,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730023303307,0.40479,2473.2,2473.1,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730023304215,1.29569,2473.3,2473.1,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730023304408,0.40479,2473.2,2473.1,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730023304810,0.8909,2473.3,2473.1,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730023305014,1.29569,2473.3,2473.1,4.47651]
["bitfinex-derivatives","ETHF0:USTF0",1730023305516,0.8909,2473.3,2473.1,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730023305706,0.40479,2473.2,2473.1,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730023306408,0.40479,2473.2,2473.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730023306814,1.29569,2473.3,2473.1,4.47651]
["bitfinex-derivatives","ETHF0:USTF0",1730023308106,0.40479,2473.2,2473.1,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730023308614,0.40479,2473.2,2473.1,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730023308811,0.40479,2473.2,2473.1,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730023309513,0.8909,2473.3,2473.1,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730023309709,1.29569,2473.3,2473.1,4.47651]
["bitfinex-derivatives","ETHF0:USTF0",1730023310009,1.29569,2473.3,2473.1,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1730023310717,1.29569,2473.3,2473.1,4.47651]
["bitfinex-derivatives","ETHF0:USTF0",1730023311109,0.40479,2473.2,2473.1,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730023311805,0.8909,2473.3,2473.1,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730023312116,1.29569,2473.3,2473.1,4.47651]
["bitfinex-derivatives","ETHF0:USTF0",1730023312313,1.29569,2473.3,2473.1,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1730023312616,1.29569,2473.3,2473.1,4.47651]
["bitfinex-derivatives","ETHF0:USTF0",1730023313021,1.29569,2473.3,2473.1,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1730023313316,1.29569,2473.3,2473.1,4.47651]
["bitfinex-derivatives","ETHF0:USTF0",1730023313819,1.29569,2473.3,2473.1,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1730023314119,1.29569,2473.3,2473.1,4.47651]
["bitfinex-derivatives","ETHF0:USTF0",1730023314313,0.40479,2473.2,2473.1,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730023314614,0.8909,2473.3,2473.1,4.47651]
["bitfinex-derivatives","ETHF0:USTF0",1730023314615,1.29569,2473.3,2473.1,4.47651]
["bitfinex-derivatives","ETHF0:USTF0",1730023316212,1.29569,2473.3,2473.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730023317215,0.85129,2473.3,2473.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730023337776,0.85129,2473.3,2473.2,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1730023338549,0.40479,2473.3,2473.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730023342173,0.40479,2473.3,2473.2,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1730023342469,0.4131,2473.4,2473.2,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1730023342763,0.40478,2473.3,2473.2,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1730023343456,0.4131,2473.4,2473.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730023343668,2.11506,2473.5,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730023344166,2.11506,2473.5,2473.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730023347068,1.28306,2473.5,2473.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730023362753,0.40478,2473.3,2473.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730023362952,0.40478,2473.3,2473.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730023363746,0.40478,2473.3,2473.2,1.29309]
["bitfinex-derivatives","ETHF0:USTF0",1730023364449,0.85677,2473.4,2473.2,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1730023364651,0.40478,2473.3,2473.2,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1730023366054,0.40478,2473.3,2473.2,4.50088]
["bitfinex-derivatives","ETHF0:USTF0",1730023367453,0.40478,2473.3,2473.2,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1730023367753,0.40478,2473.3,2473.2,4.50088]
["bitfinex-derivatives","ETHF0:USTF0",1730023368343,0.40478,2473.3,2473.2,4.62746592]
["bitfinex-derivatives","ETHF0:USTF0",1730023368542,0.40478,2473.3,2473.2,1.41966592]
["bitfinex-derivatives","ETHF0:USTF0",1730023369655,0.8783,2473.5,2473.2,1.41966592]
["bitfinex-derivatives","ETHF0:USTF0",1730023369856,0.40478,2473.3,2473.2,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1730023370055,0.40478,2473.3,2473.2,1.41966522]
["bitfinex-derivatives","ETHF0:USTF0",1730023370256,0.40478,2473.3,2473.2,2.47427968]
["bitfinex-derivatives","ETHF0:USTF0",1730023370750,0.40478,2473.3,2473.2,1.41966522]
["bitfinex-derivatives","ETHF0:USTF0",1730023370948,0.40478,2473.3,2473.2,2.06949968]
["bitfinex-derivatives","ETHF0:USTF0",1730023371147,0.40478,2473.3,2473.2,1.01488522]
["bitfinex-derivatives","ETHF0:USTF0",1730023372251,0.40478,2473.3,2473.2,4.22268522]
["bitfinex-derivatives","ETHF0:USTF0",1730023373658,0.40478,2473.3,2473.2,4.22268615]
["bitfinex-derivatives","ETHF0:USTF0",1730023373955,0.40478,2473.3,2473.2,4.62747615]
["bitfinex-derivatives","ETHF0:USTF0",1730023376752,0.40478,2473.3,2473.2,4.22268615]
["bitfinex-derivatives","ETHF0:USTF0",1730023376952,0.40478,2473.3,2473.2,1.01488615]
["bitfinex-derivatives","ETHF0:USTF0",1730023377249,0.40478,2473.3,2473.2,4.62747676]
["bitfinex-derivatives","ETHF0:USTF0",1730023377849,0.40478,2473.3,2473.2,4.22268676]
["bitfinex-derivatives","ETHF0:USTF0",1730023378955,0.40478,2473.3,2473.2,1.01488676]
["bitfinex-derivatives","ETHF0:USTF0",1730023379258,0.40478,2473.3,2473.2,4.22268676]
["bitfinex-derivatives","ETHF0:USTF0",1730023380760,0.40478,2473.3,2473.2,4.22268685]
["bitfinex-derivatives","ETHF0:USTF0",1730023381756,0.40478,2473.3,2473.2,4.22268701]
["bitfinex-derivatives","ETHF0:USTF0",1730023383556,0.40478,2473.3,2473.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730023384650,1.3169,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023384862,0.40486,2472.8,2472.7,18.70109039]
["bitfinex-derivatives","ETHF0:USTF0",1730023386057,0.40486,2472.8,2472.7,15.49329039]
["bitfinex-derivatives","ETHF0:USTF0",1730023386559,4.44886,2472.8,2472.7,15.49329039]
["bitfinex-derivatives","ETHF0:USTF0",1730023386956,4.044,2472.8,2472.4,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730023387251,0.40491,2472.5,2472.4,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730023389262,1.3263,2472.7,2472.4,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730023389460,0.40487,2472.8,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730023389653,0.40487,2472.8,2472.7,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730023389863,0.40487,2472.8,2472.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730023390362,1.3215,2473.0,2472.7,1.68567]
["bitfinex-derivatives","ETHF0:USTF0",1730023390363,0.40485,2472.9,2472.7,1.68567]
["bitfinex-derivatives","ETHF0:USTF0",1730023392463,0.40486,2472.8,2472.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730023392764,0.40485,2472.9,2472.7,1.68568]
["bitfinex-derivatives","ETHF0:USTF0",1730023394458,1.27764,2473.0,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730023394664,0.40484,2472.9,2472.7,1.68567]
["bitfinex-derivatives","ETHF0:USTF0",1730023397065,0.40486,2472.8,2472.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1730023397261,0.40486,2472.8,2472.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730023398371,0.8728,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023398372,0.40488,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023398560,0.84858,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023402169,0.40489,2472.6,2472.5,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730023403271,0.85679,2472.6,2472.5,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730023404064,0.85679,2472.6,2472.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730023405072,1.28699,2472.6,2472.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730023406061,0.4519,2472.6,2472.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730023406266,0.4519,2472.6,2472.5,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1730023406562,0.84858,2472.7,2472.5,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1730023407066,0.40489,2472.6,2472.5,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1730023407467,0.40489,2472.6,2472.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730023408273,0.40491,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023408474,0.82281,2472.5,2472.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730023412770,0.82281,2472.5,2472.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730023413072,0.82281,2472.5,2472.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730023413873,0.832,2472.6,2472.4,4.06173]
["bitfinex-derivatives","ETHF0:USTF0",1730023414179,1.2369,2472.6,2472.4,4.06171]
["bitfinex-derivatives","ETHF0:USTF0",1730023414377,1.2369,2472.6,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730023414581,1.2369,2472.6,2472.4,4.06171]
["bitfinex-derivatives","ETHF0:USTF0",1730023415870,1.2369,2472.6,2472.4,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1730023416367,1.2369,2472.6,2472.4,4.06171]
["bitfinex-derivatives","ETHF0:USTF0",1730023421480,1.2369,2472.6,2472.4,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1730023422879,0.4074,2472.7,2472.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730023423079,0.4049,2472.6,2472.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730023423384,0.4049,2472.6,2472.4,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1730023424876,1.2394,2472.7,2472.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730023425077,1.64429,2472.7,2472.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730023425487,0.4049,2472.6,2472.4,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1730023427786,0.40491,2472.5,2472.4,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1730023428787,0.40491,2472.5,2472.4,4.06171]
["bitfinex-derivatives","ETHF0:USTF0",1730023429087,0.40491,2472.6,2472.4,4.06171]
["bitfinex-derivatives","ETHF0:USTF0",1730023432181,0.40491,2472.5,2472.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730023433589,0.4287,2472.6,2472.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730023433883,0.40491,2472.5,2472.4,4.06172]
["bitfinex-derivatives","ETHF0:USTF0",1730023434381,0.8336,2472.6,2472.4,4.06172]
["bitfinex-derivatives","ETHF0:USTF0",1730023436489,1.2394,2472.7,2472.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730023436697,0.40489,2472.6,2472.4,4.06172]
["bitfinex-derivatives","ETHF0:USTF0",1730023437493,0.40489,2472.6,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730023438090,0.40489,2472.6,2472.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730023438296,1.2394,2472.7,2472.4,4.06171]
["bitfinex-derivatives","ETHF0:USTF0",1730023439699,0.4136,2472.6,2472.4,4.06172]
["bitfinex-derivatives","ETHF0:USTF0",1730023439900,0.4174,2472.5,2472.4,4.06172]
["bitfinex-derivatives","ETHF0:USTF0",1730023440104,0.4174,2472.5,2472.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730023442295,0.4174,2472.5,2472.4,5.12239984]
["bitfinex-derivatives","ETHF0:USTF0",1730023442695,0.4174,2472.5,2472.4,4.06173]
["bitfinex-derivatives","ETHF0:USTF0",1730023444101,0.4174,2472.5,2472.4,5.12239984]
["bitfinex-derivatives","ETHF0:USTF0",1730023445197,1.2394,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730023445198,0.4074,2472.7,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730023446496,0.832,2472.8,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730023446694,0.832,2472.8,2472.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730023446895,0.832,2472.8,2472.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730023452797,0.441,2472.9,2472.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730023453004,1.2557,2473.0,2472.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730023453305,1.2557,2473.0,2472.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730023456211,1.66053,2473.0,2472.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730023456403,0.8353,2472.9,2472.7,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730023457507,0.8353,2472.9,2472.7,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730023459303,0.82853,2473.0,2472.7,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730023461703,0.4237,2473.0,2472.7,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730023462014,0.40485,2472.9,2472.7,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730023465906,0.40485,2472.9,2472.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730023468207,0.831,2473.1,2472.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730023468404,0.831,2473.1,2472.8,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1730023468608,0.40483,2473.0,2472.8,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1730023470115,0.40483,2473.0,2472.8,4.05805]
["bitfinex-derivatives","ETHF0:USTF0",1730023470625,0.40484,2472.9,2472.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730023470816,0.40484,2472.9,2472.8,4.05806]
["bitfinex-derivatives","ETHF0:USTF0",1730023471018,0.40484,2472.9,2472.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730023472419,0.40484,2472.9,2472.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730023473017,0.40484,2472.9,2472.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730023473615,0.40484,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023477130,0.40484,2472.9,2472.8,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1730023477426,0.40484,2473.0,2472.8,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1730023477625,0.40484,2473.0,2472.8,4.02196]
["bitfinex-derivatives","ETHF0:USTF0",1730023477812,1.2748,2473.1,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730023478131,0.40483,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730023478322,0.40483,2473.0,2472.8,4.02195]
["bitfinex-derivatives","ETHF0:USTF0",1730023479122,0.40479,2473.3,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730023479417,0.40481,2473.2,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730023480122,1.2831,2473.3,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730023480322,0.40481,2473.1,2472.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730023480509,0.40481,2473.1,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730023481022,0.40481,2473.2,2472.9,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730023481223,0.40481,2473.1,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730023482325,0.4048,2473.2,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730023483819,0.40481,2473.1,2473.0,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1730023484727,0.40481,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730023491131,0.40481,2473.1,2473.0,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1730023492630,0.40481,2473.1,2473.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730023493232,1.2831,2473.3,2473.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730023493233,0.4048,2473.2,2473.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730023493635,0.4048,2473.2,2473.0,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1730023494036,0.4048,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730023494328,0.4048,2473.2,2473.1,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1730023494530,0.4048,2473.2,2473.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730023497441,0.40481,2473.1,2473.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730023497640,0.83671,2473.1,2473.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730023499343,0.83671,2473.1,2473.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730023499651,0.83671,2473.1,2473.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730023500338,0.4319,2473.1,2473.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730023500540,0.83671,2473.1,2473.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730023500748,0.83671,2473.1,2473.0,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1730023502245,0.83671,2473.1,2473.0,4.45333]
["bitfinex-derivatives","ETHF0:USTF0",1730023502451,0.40481,2473.1,2473.0,4.45333]
["bitfinex-derivatives","ETHF0:USTF0",1730023502649,0.40481,2473.1,2473.0,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1730023502950,0.4048,2473.2,2473.0,4.45332]
["bitfinex-derivatives","ETHF0:USTF0",1730023503148,0.4048,2473.2,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730023503350,0.8868,2473.3,2473.0,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1730023503651,0.40481,2473.1,2473.0,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1730023505045,0.40481,2473.1,2473.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730023505245,0.40481,2473.1,2473.0,4.45333]
["bitfinex-derivatives","ETHF0:USTF0",1730023506350,0.40481,2473.1,2473.0,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1730023506746,0.40481,2473.1,2473.0,4.45333]
["bitfinex-derivatives","ETHF0:USTF0",1730023507152,0.40481,2473.1,2473.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730023509154,0.40481,2473.2,2473.0,4.02132]
["bitfinex-derivatives","ETHF0:USTF0",1730023510043,1.29159,2473.3,2473.1,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730023510245,1.29159,2473.3,2473.1,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1730023510452,1.29159,2473.3,2473.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730023516161,1.29159,2473.3,2473.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730023516162,0.40481,2473.1,2473.0,4.02133]
["bitfinex-derivatives","ETHF0:USTF0",1730023516359,0.40481,2473.1,2473.0,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1730023517258,0.40481,2473.1,2473.0,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1730023519248,0.40481,2473.2,2473.0,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1730023519755,0.40479,2473.2,2473.0,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1730023522558,0.40479,2473.2,2473.0,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1730023522762,0.40479,2473.2,2473.0,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1730023523663,0.40479,2473.2,2473.0,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1730023524061,0.40479,2473.2,2473.0,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1730023524367,0.4048,2473.2,2473.0,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1730023525860,0.4048,2473.2,2473.0,5.51960536]
["bitfinex-derivatives","ETHF0:USTF0",1730023527259,0.40481,2473.1,2473.0,5.51960536]
["bitfinex-derivatives","ETHF0:USTF0",1730023527563,0.8868,2473.3,2473.0,5.51960536]
["bitfinex-derivatives","ETHF0:USTF0",1730023527564,0.40481,2473.2,2473.0,5.51960536]
["bitfinex-derivatives","ETHF0:USTF0",1730023527959,0.40481,2473.2,2473.0,2.31180536]
["bitfinex-derivatives","ETHF0:USTF0",1730023528261,0.40481,2473.2,2473.0,5.51960536]
["bitfinex-derivatives","ETHF0:USTF0",1730023529166,0.40481,2473.2,2473.0,2.31180536]
["bitfinex-derivatives","ETHF0:USTF0",1730023529364,0.40481,2473.2,2473.0,5.51960536]
["bitfinex-derivatives","ETHF0:USTF0",1730023531055,0.8868,2473.3,2473.0,5.51960536]
["bitfinex-derivatives","ETHF0:USTF0",1730023531256,0.40481,2473.1,2473.0,5.51960536]
["bitfinex-derivatives","ETHF0:USTF0",1730023533167,0.8868,2473.3,2473.0,5.51960536]
["bitfinex-derivatives","ETHF0:USTF0",1730023533464,0.40481,2473.2,2473.0,5.51960536]
["bitfinex-derivatives","ETHF0:USTF0",1730023534972,0.40481,2473.1,2473.0,5.51960536]
["bitfinex-derivatives","ETHF0:USTF0",1730023535157,0.40481,2473.1,2473.0,5.11477536]
["bitfinex-derivatives","ETHF0:USTF0",1730023536270,0.40481,2473.1,2473.0,5.51960536]
["bitfinex-derivatives","ETHF0:USTF0",1730023537669,0.40481,2473.1,2473.0,2.31180536]
["bitfinex-derivatives","ETHF0:USTF0",1730023537974,0.40481,2473.1,2473.0,5.51960536]
["bitfinex-derivatives","ETHF0:USTF0",1730023539568,0.42311353,2473.1,2473.0,5.51960536]
["bitfinex-derivatives","ETHF0:USTF0",1730023540372,0.01830353,2473.1,2473.0,5.51960536]
["bitfinex-derivatives","ETHF0:USTF0",1730023540568,0.42311353,2473.1,2473.0,5.51960536]
["bitfinex-derivatives","ETHF0:USTF0",1730023540978,0.42311353,2473.1,2473.0,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1730023542271,0.42311353,2473.1,2473.0,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1730023542471,0.42311353,2473.1,2473.0,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1730023542670,0.42311353,2473.1,2473.0,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1730023543166,0.01830353,2473.1,2473.0,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1730023543476,0.01830353,2473.1,2473.0,4.46133]
["bitfinex-derivatives","ETHF0:USTF0",1730023546575,0.01830353,2473.1,2473.0,8.50453]
["bitfinex-derivatives","ETHF0:USTF0",1730023549080,0.01830353,2473.1,2473.0,10.12398573]
["bitfinex-derivatives","ETHF0:USTF0",1730023549475,0.01830353,2473.1,2473.0,11.71500918]
["bitfinex-derivatives","ETHF0:USTF0",1730023551780,0.01830353,2473.1,2473.0,8.50720918]
["bitfinex-derivatives","ETHF0:USTF0",1730023552278,0.01830353,2473.1,2473.0,11.71500918]
["bitfinex-derivatives","ETHF0:USTF0",1730023553372,0.01830353,2473.1,2473.0,8.50680195]
["bitfinex-derivatives","ETHF0:USTF0",1730023553570,0.01830353,2473.1,2473.0,11.71460195]
["bitfinex-derivatives","ETHF0:USTF0",1730023553979,0.01830353,2473.1,2473.0,8.50680195]
["bitfinex-derivatives","ETHF0:USTF0",1730023554374,0.01830353,2473.1,2473.0,11.71460195]
["bitfinex-derivatives","ETHF0:USTF0",1730023557968,0.01830353,2473.1,2473.0,8.50680195]
["bitfinex-derivatives","ETHF0:USTF0",1730023558681,0.01830353,2473.1,2473.0,11.71460195]
["bitfinex-derivatives","ETHF0:USTF0",1730023559779,0.01830353,2473.1,2473.0,8.50680195]
["bitfinex-derivatives","ETHF0:USTF0",1730023559979,0.01830353,2473.1,2473.0,11.71460195]
["bitfinex-derivatives","ETHF0:USTF0",1730023561280,0.01830353,2473.1,2473.0,10.09555345]
["bitfinex-derivatives","ETHF0:USTF0",1730023561475,0.01830353,2473.1,2473.0,11.71465746]
["bitfinex-derivatives","ETHF0:USTF0",1730023562070,0.01830353,2473.1,2473.0,8.50685746]
["bitfinex-derivatives","ETHF0:USTF0",1730023562269,0.01830353,2473.1,2473.0,11.71465746]
["bitfinex-derivatives","ETHF0:USTF0",1730023563178,0.01830353,2473.1,2473.0,4.46365746]
["bitfinex-derivatives","ETHF0:USTF0",1730023563379,0.01830353,2473.1,2473.0,7.67145746]
["bitfinex-derivatives","ETHF0:USTF0",1730023563977,0.01830353,2473.1,2473.0,11.71465746]
["bitfinex-derivatives","ETHF0:USTF0",1730023564175,0.83,2473.6,2473.0,10.77922002]
["bitfinex-derivatives","ETHF0:USTF0",1730023564381,0.4435,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730023564776,0.84825,2473.5,2473.3,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730023565676,0.4435,2473.5,2473.1,1.48651601]
["bitfinex-derivatives","ETHF0:USTF0",1730023565877,0.40477,2473.4,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730023566078,0.8675,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730023566779,0.8675,2473.3,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730023567577,1.27228,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023569886,0.8675,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023570082,0.8675,2473.3,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730023571587,1.27228,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023572085,0.8675,2473.3,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730023572580,0.8675,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730023572886,1.27228,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023573891,0.8675,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023574182,0.8675,2473.3,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730023575181,1.27228,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023576781,0.8675,2473.3,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730023578093,1.27228,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023578490,0.8675,2473.3,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730023579289,1.27228,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023582595,1.27228,2473.3,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730023582796,1.27228,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023583289,1.27228,2473.3,2473.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730023583484,1.27228,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023583684,0.8675,2473.3,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730023584586,0.8675,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023584793,1.27228,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023586696,1.27228,2473.3,2473.1,1.91191601]
["bitfinex-derivatives","ETHF0:USTF0",1730023586902,0.8675,2473.3,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730023587297,0.4227,2473.3,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730023588288,0.82748,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023589296,0.82748,2473.3,2473.1,1.91191601]
["bitfinex-derivatives","ETHF0:USTF0",1730023589901,0.82748,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023590204,0.4227,2473.3,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730023590503,0.4227,2473.3,2473.2,4.67300601]
["bitfinex-derivatives","ETHF0:USTF0",1730023592701,0.40477,2473.4,2473.2,4.67300601]
["bitfinex-derivatives","ETHF0:USTF0",1730023593092,0.40477,2473.4,2473.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730023594194,0.40477,2473.4,2473.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730023594403,0.84825,2473.5,2473.3,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1730023594801,0.84825,2473.5,2473.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730023595002,0.40475,2473.5,2473.3,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1730023596804,0.40476,2473.4,2473.3,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1730023599109,0.8368,2473.6,2473.3,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1730023599411,0.40475,2473.5,2473.3,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1730023600508,0.8368,2473.6,2473.3,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1730023600815,0.40475,2473.5,2473.3,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1730023601115,0.40475,2473.5,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730023603312,0.40475,2473.5,2473.3,2.35088601]
["bitfinex-derivatives","ETHF0:USTF0",1730023607611,0.40475,2473.5,2473.3,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1730023608011,1.24154,2473.6,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730023609422,0.40475,2473.5,2473.3,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1730023610416,1.24155,2473.6,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730023611406,0.40475,2473.5,2473.3,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1730023620019,0.40475,2473.5,2473.3,2.35147955]
["bitfinex-derivatives","ETHF0:USTF0",1730023620925,0.8368,2473.6,2473.3,1.94670955]
["bitfinex-derivatives","ETHF0:USTF0",1730023621125,0.40475,2473.5,2473.3,2.35147955]
["bitfinex-derivatives","ETHF0:USTF0",1730023623724,1.24154,2473.6,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730023624222,0.8368,2473.6,2473.3,1.94670955]
["bitfinex-derivatives","ETHF0:USTF0",1730023624427,0.40475,2473.5,2473.3,2.35147955]
["bitfinex-derivatives","ETHF0:USTF0",1730023625017,0.40475,2473.5,2473.3,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1730023625222,1.24154,2473.6,2473.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730023625624,1.24154,2473.6,2473.4,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1730023626025,0.8368,2473.6,2473.3,1.94670955]
["bitfinex-derivatives","ETHF0:USTF0",1730023626226,1.24154,2473.6,2473.4,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1730023628223,8.2128,2474.2,2473.5,16.61927507]
["bitfinex-derivatives","ETHF0:USTF0",1730023628424,0.4047,2473.8,2473.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730023628825,0.4047,2473.8,2473.6,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1730023629832,0.876,2474.0,2473.6,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730023630130,0.40469,2473.9,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730023631237,0.876,2474.0,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730023631422,0.8216,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730023632328,0.4169,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730023632526,0.876,2474.0,2473.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730023632726,0.40469,2473.9,2473.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730023634125,0.876,2474.0,2473.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730023634126,0.442,2474.0,2473.9,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730023634332,0.442,2474.0,2473.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730023634828,0.84667,2474.0,2473.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730023635027,0.84667,2474.0,2473.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1730023635028,0.4247,2473.9,2473.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1730023635228,0.82938,2473.9,2473.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1730023635429,0.4177,2473.8,2473.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1730023636531,0.4177,2473.8,2473.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730023637029,0.4177,2473.8,2473.7,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1730023637226,0.4177,2473.8,2473.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730023637628,0.4177,2473.8,2473.7,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1730023637826,0.8224,2473.8,2473.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730023638028,0.8224,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023653544,0.4177,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023653937,0.8224,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023654142,0.4177,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023655142,0.4177,2473.8,2473.7,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1730023655444,0.4177,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023655838,0.4177,2473.8,2473.7,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1730023656038,0.4177,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023659345,0.4177,2473.8,2473.7,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1730023659936,0.4177,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023661343,0.82939,2473.9,2473.7,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1730023661538,0.82939,2473.9,2473.7,1.29151]
["bitfinex-derivatives","ETHF0:USTF0",1730023661952,0.4247,2473.9,2473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730023662255,0.4247,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730023662542,0.4247,2473.9,2473.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730023663350,0.4247,2473.9,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730023663548,0.4247,2473.9,2473.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730023664147,0.82938,2473.9,2473.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730023664852,0.4247,2473.9,2473.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730023668040,0.4047,2473.8,2473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730023668348,0.82939,2473.9,2473.7,1.29151]
["bitfinex-derivatives","ETHF0:USTF0",1730023668549,0.4247,2473.9,2473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730023668749,0.4047,2473.8,2473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730023669852,0.4247,2473.9,2473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730023670249,0.82939,2473.9,2473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730023670753,0.4047,2473.8,2473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730023671150,0.82939,2473.9,2473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730023671742,0.4247,2473.9,2473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730023671949,0.4047,2473.8,2473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730023673257,0.4247,2473.9,2473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730023673456,0.82939,2473.9,2473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730023674551,0.4047,2473.8,2473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730023675257,0.82939,2473.9,2473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730023675446,0.4047,2473.8,2473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730023676160,0.82939,2473.9,2473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730023676360,0.4047,2473.8,2473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730023676653,0.82939,2473.9,2473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730023678259,0.4047,2473.8,2473.7,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730023681049,0.4047,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023685257,0.846,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023685756,0.846,2473.8,2473.7,0.56646312]
["bitfinex-derivatives","ETHF0:USTF0",1730023688158,0.846,2473.8,2473.7,0.56646064]
["bitfinex-derivatives","ETHF0:USTF0",1730023692061,0.846,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023692363,0.846,2473.8,2473.7,0.56646091]
["bitfinex-derivatives","ETHF0:USTF0",1730023692573,0.846,2473.8,2473.7,0.56646092]
["bitfinex-derivatives","ETHF0:USTF0",1730023692762,0.846,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023700873,0.846,2473.8,2473.7,0.56646174]
["bitfinex-derivatives","ETHF0:USTF0",1730023701176,0.846,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023701469,0.846,2473.8,2473.7,0.56646172]
["bitfinex-derivatives","ETHF0:USTF0",1730023704678,0.846,2473.8,2473.7,0.5664595]
["bitfinex-derivatives","ETHF0:USTF0",1730023705079,0.846,2473.8,2473.7,0.56645951]
["bitfinex-derivatives","ETHF0:USTF0",1730023708684,0.846,2473.8,2473.7,0.56645935]
["bitfinex-derivatives","ETHF0:USTF0",1730023712889,0.846,2473.8,2473.7,1.50090955]
["bitfinex-derivatives","ETHF0:USTF0",1730023713187,0.846,2473.8,2473.7,1.62746885]
["bitfinex-derivatives","ETHF0:USTF0",1730023714880,0.846,2473.8,2473.7,1.50090955]
["bitfinex-derivatives","ETHF0:USTF0",1730023715385,0.846,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023718183,0.846,2473.8,2473.7,1.50090955]
["bitfinex-derivatives","ETHF0:USTF0",1730023722193,0.846,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023722594,0.4413,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023722789,0.846,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023722988,0.846,2473.8,2473.7,0.56645902]
["bitfinex-derivatives","ETHF0:USTF0",1730023723897,0.846,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023724101,0.846,2473.8,2473.7,0.56645915]
["bitfinex-derivatives","ETHF0:USTF0",1730023728091,0.846,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023728295,0.846,2473.8,2473.7,0.56645919]
["bitfinex-derivatives","ETHF0:USTF0",1730023728997,0.846,2473.8,2473.7,1.62746874]
["bitfinex-derivatives","ETHF0:USTF0",1730023729700,0.846,2473.8,2473.7,1.62746893]
["bitfinex-derivatives","ETHF0:USTF0",1730023729886,0.846,2473.8,2473.7,1.50090955]
["bitfinex-derivatives","ETHF0:USTF0",1730023730487,0.846,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023730890,0.846,2473.8,2473.7,1.50090955]
["bitfinex-derivatives","ETHF0:USTF0",1730023734405,0.4413,2473.8,2473.7,1.50090955]
["bitfinex-derivatives","ETHF0:USTF0",1730023735402,0.4413,2473.8,2473.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730023736203,0.4413,2473.8,2473.7,1.50090955]
["bitfinex-derivatives","ETHF0:USTF0",1730023736811,0.82939,2473.9,2473.7,1.50090955]
["bitfinex-derivatives","ETHF0:USTF0",1730023736998,0.82939,2473.9,2473.7,1.91870955]
["bitfinex-derivatives","ETHF0:USTF0",1730023737204,0.82939,2473.9,2473.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730023739311,0.4047,2473.8,2473.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730023739608,0.4047,2473.8,2473.7,0.98425882]
["bitfinex-derivatives","ETHF0:USTF0",1730023739804,0.4247,2473.9,2473.7,0.98425882]
["bitfinex-derivatives","ETHF0:USTF0",1730023740008,0.4247,2473.9,2473.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730023740009,0.82939,2473.9,2473.7,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730023743915,0.84667,2474.0,2473.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730023744115,0.442,2474.0,2473.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730023744413,0.442,2474.0,2473.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730023744612,4.4844,2474.0,2473.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730023744814,4.4844,2474.0,2473.9,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1730023746221,0.442,2474.0,2473.9,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1730023746909,0.84666,2474.0,2473.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730023751815,0.84666,2474.0,2473.9,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1730023753514,0.84666,2474.0,2473.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730023756924,0.40466,2474.0,2473.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730023757120,0.40466,2474.0,2473.9,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1730023758320,0.4502,2474.2,2473.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730023758624,0.4502,2474.2,2473.9,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1730023758915,0.40466,2474.0,2473.9,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730023777836,0.40466,2474.0,2473.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730023781244,0.4047,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023781541,0.40473,2473.6,2473.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730023782545,0.40473,2473.6,2473.5,1.48131387]
["bitfinex-derivatives","ETHF0:USTF0",1730023783251,0.40473,2473.6,2473.5,4.68911387]
["bitfinex-derivatives","ETHF0:USTF0",1730023784739,0.40473,2473.6,2473.5,1.48131387]
["bitfinex-derivatives","ETHF0:USTF0",1730023785138,0.40473,2473.6,2473.5,4.68911387]
["bitfinex-derivatives","ETHF0:USTF0",1730023785847,0.85623,2473.6,2473.5,4.68911387]
["bitfinex-derivatives","ETHF0:USTF0",1730023786046,0.85623,2473.6,2473.5,1.48131387]
["bitfinex-derivatives","ETHF0:USTF0",1730023786246,0.85623,2473.6,2473.5,4.68911387]
["bitfinex-derivatives","ETHF0:USTF0",1730023787138,0.85623,2473.6,2473.5,1.48131387]
["bitfinex-derivatives","ETHF0:USTF0",1730023787538,0.4515,2473.6,2473.5,1.48131387]
["bitfinex-derivatives","ETHF0:USTF0",1730023788149,0.4515,2473.6,2473.5,4.68911387]
["bitfinex-derivatives","ETHF0:USTF0",1730023788849,0.85623,2473.6,2473.5,4.68911387]
["bitfinex-derivatives","ETHF0:USTF0",1730023789053,0.85623,2473.6,2473.5,1.48131387]
["bitfinex-derivatives","ETHF0:USTF0",1730023789243,0.85623,2473.6,2473.5,4.68911387]
["bitfinex-derivatives","ETHF0:USTF0",1730023789639,0.85623,2473.6,2473.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730023789837,0.85623,2473.6,2473.5,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730023791051,0.85623,2473.6,2473.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730023791354,0.85623,2473.6,2473.5,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730023793656,0.85623,2473.6,2473.5,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1730023793657,0.4515,2473.6,2473.5,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1730023795151,0.85623,2473.6,2473.5,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730023795657,1.26673,2473.6,2473.5,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730023795853,1.26673,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023797861,4.9044,2473.6,2473.3,1.49061387]
["bitfinex-derivatives","ETHF0:USTF0",1730023798063,0.40476,2473.4,2473.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730023799957,0.862,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023800254,0.8377,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023800472,1.24249,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023801873,1.24249,2473.3,2473.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730023802476,1.24249,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023804576,1.24249,2473.3,2473.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1730023805279,1.24249,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023805473,1.24249,2473.3,2473.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1730023806077,1.24249,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023806679,1.24249,2473.3,2473.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1730023807080,1.24249,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023808083,1.24249,2473.3,2473.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1730023808485,0.8377,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023809278,1.24248,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023811788,1.24248,2473.3,2473.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730023811987,1.24248,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023812773,1.24248,2473.3,2473.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730023812978,1.24248,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023813786,0.40479,2473.2,2473.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730023814082,1.24249,2473.3,2473.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730023814588,1.24249,2473.3,2473.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1730023814790,1.24249,2473.3,2473.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730023815480,1.24249,2473.3,2473.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1730023815885,1.24249,2473.3,2473.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730023816288,0.40479,2473.2,2473.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730023816589,1.24249,2473.3,2473.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730023817384,1.24249,2473.3,2473.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730023817794,1.24249,2473.3,2473.1,4.01981]
["bitfinex-derivatives","ETHF0:USTF0",1730023818791,1.24249,2473.3,2473.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1730023818994,1.24249,2473.3,2473.1,4.01981]
["bitfinex-derivatives","ETHF0:USTF0",1730023819384,1.24249,2473.3,2473.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1730023819692,1.24249,2473.3,2473.1,4.01981]
["bitfinex-derivatives","ETHF0:USTF0",1730023820795,1.24249,2473.3,2473.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1730023820987,1.24249,2473.3,2473.1,4.01981]
["bitfinex-derivatives","ETHF0:USTF0",1730023822398,1.24249,2473.3,2473.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1730023822995,1.24249,2473.3,2473.1,4.01981]
["bitfinex-derivatives","ETHF0:USTF0",1730023823389,0.8377,2473.3,2473.1,4.01981]
["bitfinex-derivatives","ETHF0:USTF0",1730023823988,1.24248,2473.3,2473.1,4.01981]
["bitfinex-derivatives","ETHF0:USTF0",1730023825798,1.24248,2473.3,2473.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730023826299,0.8377,2473.3,2473.1,4.01981]
["bitfinex-derivatives","ETHF0:USTF0",1730023828803,1.24248,2473.3,2473.1,4.01981]
["bitfinex-derivatives","ETHF0:USTF0",1730023829002,0.8377,2473.3,2473.1,4.01981]
["bitfinex-derivatives","ETHF0:USTF0",1730023829904,0.8377,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023830703,0.8377,2473.3,2473.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1730023831006,0.8377,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023832401,0.8377,2473.3,2473.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1730023832609,0.8377,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023833600,0.8377,2473.3,2473.1,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1730023833991,0.8377,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023835301,0.4497,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023835502,0.4047,2473.9,2473.6,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730023835701,0.4047,2473.9,2473.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730023835702,0.8127,2473.9,2473.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730023835902,0.8127,2473.9,2473.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730023836607,0.4047,2473.8,2473.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730023836805,0.81269,2473.9,2473.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730023837306,0.81269,2473.9,2473.7,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1730023842409,0.827,2474.0,2473.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730023842707,0.40468,2474.0,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730023843012,1.2404,2474.1,2473.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1730023843212,0.40469,2473.9,2473.7,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730023851721,0.4047,2473.8,2473.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1730023852323,0.4134,2474.1,2473.7,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730023852324,0.40469,2473.9,2473.7,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730023852518,0.4047,2473.8,2473.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1730023854115,0.4047,2473.8,2473.7,1.65661]
["bitfinex-derivatives","ETHF0:USTF0",1730023854317,0.40467,2474.0,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730023854915,0.40468,2473.9,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730023855426,0.4134,2474.1,2473.8,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730023855624,0.4134,2474.1,2473.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1730023855625,0.40466,2474.0,2473.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1730023855818,0.40466,2474.0,2473.9,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730023856223,0.40466,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023856726,0.40466,2474.1,2473.9,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1730023856928,0.8573,2474.2,2473.9,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1730023857223,0.40465,2474.1,2474.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730023858113,0.40465,2474.1,2474.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730023859022,0.84755,2474.1,2474.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730023862135,4.176,2474.7,2474.0,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730023862426,0.4165,2474.7,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730023862621,0.40458,2474.5,2474.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730023863023,0.40458,2474.5,2474.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730023864117,0.4092,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023864326,0.40461,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023866229,0.40461,2474.3,2474.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730023866432,0.40461,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023869940,0.4092,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023870134,0.4046,2474.4,2474.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730023871436,0.40459,2474.5,2474.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730023872040,0.40459,2474.5,2474.3,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1730023873147,0.40459,2474.5,2474.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730023873848,0.40459,2474.5,2474.3,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1730023874244,0.96198635,2475.2,2474.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730023874441,0.40452,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023874642,0.40449,2475.1,2474.9,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1730023874838,0.40449,2475.1,2474.9,1.69802]
["bitfinex-derivatives","ETHF0:USTF0",1730023875044,5.3395,2475.5,2474.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730023875347,0.4045,2475.0,2474.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730023878743,0.826,2475.4,2474.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730023878949,0.4045,2475.1,2474.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730023879144,0.4045,2475.1,2474.9,1.69801]
["bitfinex-derivatives","ETHF0:USTF0",1730023879348,0.4045,2475.0,2474.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730023879653,0.826,2475.4,2474.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730023879654,0.40449,2475.1,2474.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730023879844,0.826,2475.4,2474.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730023880044,0.4045,2475.0,2474.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730023880840,0.4045,2475.1,2474.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730023881145,0.4045,2475.0,2474.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730023881946,4.5135,2475.5,2474.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730023881947,4.5135,2475.5,2474.9,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1730023882150,0.4328,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023882356,0.40444,2475.4,2475.1,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1730023882555,0.40444,2475.4,2475.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730023882758,0.4328,2475.5,2475.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730023882960,0.40445,2475.4,2475.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730023885152,0.40445,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023887557,0.40445,2475.4,2475.3,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730023893366,15.38435507,2475.7,2475.3,4.46014]
["bitfinex-derivatives","ETHF0:USTF0",1730023893367,0.40441,2475.6,2475.3,4.46014]
["bitfinex-derivatives","ETHF0:USTF0",1730023893767,1.2936,2475.7,2475.3,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730023893972,0.40443,2475.4,2475.3,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730023895062,0.40443,2475.4,2475.3,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730023897569,0.40443,2475.5,2475.3,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730023897768,0.40443,2475.4,2475.3,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1730023898165,0.40442,2475.5,2475.3,4.48534]
["bitfinex-derivatives","ETHF0:USTF0",1730023898860,0.40442,2475.5,2475.3,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1730023899269,0.40442,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023913580,1.2936,2475.7,2475.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730023913884,0.40443,2475.4,2475.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730023914380,0.40443,2475.4,2475.3,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1730023917277,1.2936,2475.7,2475.3,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1730023917674,0.40443,2475.5,2475.3,4.48535]
["bitfinex-derivatives","ETHF0:USTF0",1730023917880,0.4044,2475.6,2475.3,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1730023918186,0.40443,2475.5,2475.3,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1730023918381,1.2936,2475.7,2475.3,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1730023918582,0.40441,2475.6,2475.3,4.48534]
["bitfinex-derivatives","ETHF0:USTF0",1730023918784,1.2936,2475.7,2475.3,4.48534]
["bitfinex-derivatives","ETHF0:USTF0",1730023919081,0.40442,2475.5,2475.3,4.48534]
["bitfinex-derivatives","ETHF0:USTF0",1730023919286,0.40442,2475.6,2475.3,4.48534]
["bitfinex-derivatives","ETHF0:USTF0",1730023919990,0.40442,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023920487,0.40442,2475.6,2475.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730023922179,0.40442,2475.6,2475.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730023922380,0.40442,2475.6,2475.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730023923386,1.2936,2475.7,2475.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730023923785,0.4044,2475.6,2475.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730023928481,1.2936,2475.7,2475.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730023928791,0.4044,2475.6,2475.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730023928986,1.2936,2475.7,2475.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730023929192,0.4044,2475.6,2475.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730023929788,1.2936,2475.7,2475.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730023929989,0.4044,2475.6,2475.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730023930185,1.2936,2475.7,2475.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730023930391,1.698,2475.7,2475.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730023930592,0.4044,2475.6,2475.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730023931094,1.69799,2475.7,2475.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730023931595,0.40439,2475.7,2475.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730023932394,0.40439,2475.7,2475.5,4.06021]
["bitfinex-derivatives","ETHF0:USTF0",1730023932594,0.40439,2475.7,2475.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730023932991,0.40439,2475.7,2475.5,4.06022]
["bitfinex-derivatives","ETHF0:USTF0",1730023933486,0.40439,2475.7,2475.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730023934692,0.40439,2475.7,2475.5,4.06021]
["bitfinex-derivatives","ETHF0:USTF0",1730023935098,0.40439,2475.7,2475.5,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1730023935399,0.40439,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023935597,0.40439,2475.7,2475.5,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1730023936299,0.40439,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023936799,0.40437,2475.9,2475.7,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730023937113,0.40436,2475.9,2475.7,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1730023937391,0.40436,2475.9,2475.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730023940688,1.3044,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023940989,0.40438,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023941189,0.83649,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023941394,0.8663,2475.7,2475.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730023941597,0.8663,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023942699,1.2756,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023945202,1.67999,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023947297,1.2756,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023947498,1.67999,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023947997,0.825,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023948197,0.40435,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023948507,0.40439,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023948698,0.40438,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023948899,0.4231,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023949100,0.8734,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023950102,0.8734,2475.7,2475.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730023952008,0.8734,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023952408,0.8734,2475.7,2475.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730023954310,0.40438,2475.8,2475.6,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730023954712,0.40438,2475.8,2475.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730023959616,0.40438,2475.8,2475.7,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730023960020,0.40438,2475.8,2475.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730023960314,0.40438,2475.8,2475.7,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730023961819,0.40438,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023964612,0.8662,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023964613,0.4044,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023966115,0.4044,2475.7,2475.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1730023966517,0.4044,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023967113,0.40438,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023967325,0.40438,2475.8,2475.6,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1730023967518,0.40437,2475.8,2475.6,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1730023968718,0.40437,2475.8,2475.6,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730023969129,0.8662,2475.9,2475.6,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730023969331,0.40437,2475.8,2475.6,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730023969922,0.40437,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023976041,0.40437,2475.8,2475.6,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730023976636,0.40437,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023978135,1.27056,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023978337,1.66365,2476.0,2475.7,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1730023978544,1.2593,2476.0,2475.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730023978847,0.40435,2475.9,2475.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730023979143,1.2593,2476.0,2475.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730023979343,1.66365,2476.0,2475.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730023979842,1.66365,2476.0,2475.8,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1730023980440,0.40435,2475.9,2475.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730023980745,1.2593,2476.0,2475.8,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1730023980746,1.66365,2476.0,2475.8,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1730023982540,1.66365,2476.0,2475.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730023982946,5.70285,2476.0,2475.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730023983944,4.44355,2476.0,2475.9,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1730023984141,4.44355,2476.0,2475.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730023984444,3.2078,2476.3,2475.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730023984641,0.40431,2476.2,2476.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730023985142,0.4043,2476.2,2476.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730023985746,0.8532,2476.2,2476.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730023995050,0.40434,2476.0,2475.9,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1730023996057,0.40434,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023996356,4.44354,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730023997555,0.40437,2475.8,2475.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730023999459,0.40437,2475.8,2475.7,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730024002755,0.40437,2475.8,2475.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730024002961,0.40437,2475.8,2475.7,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730024004857,0.40437,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024005564,0.83617,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024005764,1.28467,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024005965,4.9195,2475.8,2475.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730024006171,0.40442,2475.5,2475.4,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1730024007166,0.40442,2475.5,2475.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730024007562,0.40442,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024007761,5.26942,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024012264,0.40445,2475.3,2475.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730024018769,4.04,2475.3,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024018971,0.40453,2474.8,2474.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730024021873,0.40453,2474.8,2474.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730024022670,0.40453,2474.8,2474.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730024023464,0.40453,2474.8,2474.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730024026071,0.40453,2474.8,2474.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730024026272,0.40453,2474.8,2474.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730024026777,0.40453,2474.8,2474.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730024027076,0.40453,2474.8,2474.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730024029170,0.4261,2475.0,2474.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730024029372,1.22949,2475.1,2474.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730024029684,1.22949,2475.1,2474.9,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730024029878,1.22949,2475.1,2475.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730024030177,0.40449,2475.1,2475.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730024030484,0.825,2475.2,2475.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730024030685,1.22948,2475.2,2475.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730024030880,1.22948,2475.2,2475.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730024030881,0.825,2475.2,2475.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730024031086,0.40448,2475.1,2475.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730024033383,0.40448,2475.1,2475.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730024033684,0.40448,2475.1,2475.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730024059202,4.176,2475.8,2475.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1730024059407,0.40448,2475.1,2475.0,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730024059610,3.10487,2475.7,2475.0,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730024059803,0.40447,2475.2,2475.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1730024062508,0.40446,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730024062710,1.67524,2475.4,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730024063010,1.26184,2475.4,2475.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730024063306,1.26184,2475.4,2475.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730024066616,0.40447,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024067714,0.40449,2475.1,2474.9,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1730024067915,0.83709,2475.1,2474.9,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1730024070116,0.83709,2475.1,2475.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730024071208,0.83709,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730024071513,0.83709,2475.1,2475.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730024071816,0.4326,2475.1,2475.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730024075916,0.4326,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730024076116,0.4326,2475.1,2475.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730024079224,0.4326,2475.1,2475.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730024079424,0.4326,2475.1,2475.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730024080219,0.40448,2475.2,2475.0,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730024080519,0.40448,2475.2,2475.0,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1730024080720,0.40448,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024081120,0.40448,2475.2,2475.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730024081321,0.40448,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024081718,0.40448,2475.2,2475.1,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1730024082214,1.26216,2475.3,2475.1,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1730024082619,1.26216,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730024082823,1.26216,2475.3,2475.1,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1730024086527,1.26216,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730024086929,1.26216,2475.3,2475.1,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1730024087427,1.26216,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730024087831,1.26216,2475.3,2475.1,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1730024089623,1.26216,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730024090524,1.26216,2475.3,2475.1,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1730024091226,0.40444,2475.4,2475.2,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730024091429,0.40444,2475.4,2475.2,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1730024091630,3.2078,2475.7,2475.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730024091631,0.4432,2475.3,2475.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730024091832,0.8821,2475.3,2475.2,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1730024092026,1.28655,2475.3,2475.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730024092224,1.70515,2475.3,2475.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730024100645,1.70515,2475.3,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730024102240,0.40447,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730024102746,0.40448,2475.1,2474.9,1.87375839]
["bitfinex-derivatives","ETHF0:USTF0",1730024103047,0.4208,2475.0,2474.9,1.87375839]
["bitfinex-derivatives","ETHF0:USTF0",1730024103240,0.8442,2475.0,2474.9,1.87375839]
["bitfinex-derivatives","ETHF0:USTF0",1730024103546,0.8442,2475.0,2474.9,1.46015839]
["bitfinex-derivatives","ETHF0:USTF0",1730024103740,0.40452,2474.9,2474.8,1.05565839]
["bitfinex-derivatives","ETHF0:USTF0",1730024103942,0.40453,2474.8,2474.6,1.48045839]
["bitfinex-derivatives","ETHF0:USTF0",1730024104144,0.82065,2474.7,2474.5,1.05565839]
["bitfinex-derivatives","ETHF0:USTF0",1730024104343,0.40457,2474.6,2474.4,15.36647842]
["bitfinex-derivatives","ETHF0:USTF0",1730024104538,0.40457,2474.6,2474.4,4.66804839]
["bitfinex-derivatives","ETHF0:USTF0",1730024104736,0.8266,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024104938,0.40458,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024105349,0.40457,2474.6,2474.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730024105742,0.40457,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024105938,0.40458,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024106841,0.4046,2474.4,2474.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730024107047,0.8294,2474.4,2474.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730024107943,0.40463,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024108149,1.28073,2474.3,2474.1,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1730024108644,0.8761,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024108952,0.40463,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024111251,0.40463,2474.2,2473.9,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1730024111442,0.431,2474.1,2473.9,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1730024112945,0.83565,2474.1,2473.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730024113339,0.4416,2474.3,2473.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730024113546,0.4416,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730024113755,0.824,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730024113942,4.8656,2474.4,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730024114457,4.8656,2474.4,2474.3,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1730024114645,0.40459,2474.5,2474.3,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1730024114848,3.2078,2474.7,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730024115047,4.0328,2474.7,2474.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730024115554,4.43735,2474.7,2474.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730024115943,3.61235,2474.7,2474.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730024117852,0.40455,2474.7,2474.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730024120659,0.40458,2474.5,2474.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730024120955,0.4481,2474.7,2474.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730024121156,0.40459,2474.5,2474.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730024121855,0.4046,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024122856,0.4046,2474.4,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730024123557,0.4481,2474.7,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730024123950,0.40461,2474.4,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730024124954,0.40462,2474.3,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730024126063,0.40462,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024127849,0.40462,2474.3,2474.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730024128055,1.28393,2474.2,2474.0,1.24846]
["bitfinex-derivatives","ETHF0:USTF0",1730024128661,1.28393,2474.2,2474.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730024128850,0.824,2474.3,2474.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730024129059,0.824,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730024129859,1.25257,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024130053,1.22859,2474.5,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730024130258,1.22859,2474.5,2474.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730024130762,1.22859,2474.5,2474.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730024130958,1.22859,2474.5,2474.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730024135064,0.848,2474.6,2474.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730024135264,2.07658,2474.6,2474.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730024135566,1.672,2474.6,2474.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730024135768,0.40458,2474.5,2474.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730024142766,2.07658,2474.6,2474.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730024143269,0.40458,2474.5,2474.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730024145767,1.672,2474.6,2474.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730024146073,2.07657,2474.6,2474.4,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1730024146972,1.672,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730024147766,1.25257,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730024148569,1.25257,2474.6,2474.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730024148769,0.848,2474.6,2474.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730024149072,1.25257,2474.6,2474.4,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1730024152175,0.40458,2474.5,2474.4,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1730024153071,0.40457,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730024153277,0.40457,2474.6,2474.4,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1730024155577,0.40457,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730024155977,0.40457,2474.6,2474.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730024156177,0.40457,2474.6,2474.4,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1730024157979,0.824,2474.7,2474.4,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1730024158180,0.40458,2474.6,2474.4,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1730024159071,0.856,2474.8,2474.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730024159271,0.856,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730024159474,0.4086,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024159680,17.86240168,2475.1,2474.9,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730024159879,18.27840168,2475.1,2475.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730024160582,17.45440168,2475.1,2475.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730024162782,17.04991168,2475.1,2475.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730024162982,17.45439168,2475.1,2475.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730024163186,17.45439168,2475.1,2475.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730024165282,17.04991168,2475.1,2475.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730024165478,16.63391168,2475.1,2475.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730024165983,17.03839168,2475.1,2475.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730024166486,16.63391168,2475.1,2475.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730024166885,16.63391168,2475.1,2475.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730024167097,17.03839168,2475.1,2475.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730024167587,17.03839168,2475.1,2475.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730024167588,16.63391168,2475.1,2475.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730024168883,17.03839168,2475.1,2475.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730024170186,16.63391168,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024170386,1.2427,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024171787,1.2427,2475.0,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730024171982,0.416,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730024172186,0.416,2474.9,2474.8,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1730024173086,0.416,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024173395,4.86132,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024173784,4.86132,2474.9,2474.4,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730024173785,4.4568,2474.9,2474.4,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730024174084,0.40453,2474.8,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730024174289,0.824,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024174487,0.4348,2474.6,2474.4,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1730024174693,0.4394,2474.5,2474.4,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1730024175392,0.84398,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024175800,0.4394,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024176085,0.84398,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024177593,0.84398,2474.5,2474.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1730024177788,0.4425,2474.4,2474.3,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730024180296,0.4425,2474.4,2474.3,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730024180596,0.8471,2474.4,2474.3,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730024180994,0.4425,2474.4,2474.3,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1730024181506,0.4425,2474.4,2474.3,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1730024181691,0.8471,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024182793,0.4425,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024183092,0.4425,2474.4,2474.3,3.61241]
["bitfinex-derivatives","ETHF0:USTF0",1730024183400,0.4425,2474.4,2474.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1730024183595,0.40463,2474.3,2474.1,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730024183791,0.4425,2474.4,2474.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1730024184197,0.40465,2474.1,2474.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1730024184395,0.40465,2474.1,2474.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730024184794,1.66195,2474.1,2474.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730024186788,0.824,2474.2,2474.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730024186999,0.824,2474.2,2474.1,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1730024187200,0.824,2474.2,2474.1,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1730024194603,0.824,2474.2,2474.1,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1730024197207,0.40462,2474.3,2474.1,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1730024197598,0.40462,2474.3,2474.1,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1730024202609,0.40461,2474.3,2474.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730024203010,0.40461,2474.3,2474.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730024203210,0.40461,2474.3,2474.1,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1730024205109,0.40461,2474.3,2474.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730024205314,0.40461,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730024205611,0.4046,2474.5,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730024205911,0.85409,2474.5,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730024206112,0.85409,2474.5,2474.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730024206507,4.89569,2474.5,2474.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730024207209,1.67809,2474.5,2474.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730024208308,0.40462,2474.3,2474.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730024208512,1.2735,2474.5,2474.1,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730024208706,1.2735,2474.5,2474.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730024208707,0.40461,2474.4,2474.2,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730024210004,0.40461,2474.4,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730024210208,0.40461,2474.4,2474.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730024211212,0.40461,2474.4,2474.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730024218822,4.0416,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024219020,0.40463,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024220021,0.40463,2474.2,2473.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730024220022,0.40466,2474.0,2473.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730024220614,0.4462,2474.0,2473.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730024220822,0.40468,2473.9,2473.8,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730024222518,0.40468,2473.9,2473.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730024223515,0.4047,2473.8,2473.7,13.90894126]
["bitfinex-derivatives","ETHF0:USTF0",1730024224021,0.4047,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024224422,0.824,2473.9,2473.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730024224423,0.40473,2473.6,2473.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730024225122,0.84713,2473.6,2473.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730024226031,0.40475,2473.5,2473.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730024228520,0.40476,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024228731,0.40478,2473.3,2473.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730024228919,0.40479,2473.2,2473.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730024229119,0.40481,2473.1,2473.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730024229317,0.82961,2473.1,2473.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730024231631,0.4248,2473.1,2473.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730024231833,0.82961,2473.1,2473.0,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730024233037,4.87281,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024233345,0.40484,2472.9,2472.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730024236042,0.40484,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024236043,0.40486,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024236342,0.40488,2472.7,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730024236540,0.40488,2472.7,2472.5,1.23231]
["bitfinex-derivatives","ETHF0:USTF0",1730024236845,0.40488,2472.7,2472.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1730024237335,0.40489,2472.6,2472.5,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1730024238338,0.40489,2472.6,2472.3,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1730024238542,1.3318,2472.8,2472.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730024238543,0.436,2472.5,2472.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730024238844,0.40493,2472.4,2472.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730024239048,0.40493,2472.4,2472.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1730024239238,0.84823,2472.4,2472.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730024239636,1.67223,2472.4,2472.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730024239945,1.67223,2472.4,2472.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1730024240148,1.2673,2472.4,2472.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730024240349,1.2673,2472.4,2472.3,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730024240645,1.2673,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024240841,1.2673,2472.4,2472.3,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730024241547,0.84092,2472.5,2472.3,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730024241843,0.82458,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024242045,0.824,2472.6,2472.4,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1730024242344,0.824,2472.6,2472.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730024242542,0.824,2472.6,2472.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1730024243351,1.6947,2472.7,2472.5,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1730024243840,1.6947,2472.7,2472.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730024246644,2.09958,2472.7,2472.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730024248643,1.6947,2472.7,2472.6,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1730024249038,0.824,2472.7,2472.6,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1730024251046,1.22888,2472.7,2472.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730024251846,0.824,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024252044,0.40491,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024252248,0.4516,2472.6,2472.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730024252249,0.40494,2472.3,2472.2,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730024252546,0.40494,2472.3,2472.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730024253044,0.82084,2472.3,2472.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730024253644,0.82084,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024253645,0.4159,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024253847,1.65206,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024254142,5.69686,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024254344,0.40499,2472.0,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730024254539,0.40499,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024254540,0.405,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024254843,0.40501,2471.9,2471.7,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1730024255146,0.40502,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024255448,1.2471,2472.2,2471.7,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1730024255449,0.40501,2471.9,2471.7,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1730024255649,0.40502,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024256453,0.40505,2471.7,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730024256644,1.22905,2471.7,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730024257137,0.40506,2471.6,2471.4,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730024257342,0.824,2471.7,2471.4,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730024257539,1.22905,2471.7,2471.4,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730024257944,1.22905,2471.7,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730024258247,0.824,2471.7,2471.3,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730024258447,0.824,2471.7,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730024258642,1.22904,2471.7,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730024260149,0.863,2471.8,2471.3,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730024260347,0.825,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024260548,0.825,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024260852,0.825,2471.9,2471.8,1.67852]
["bitfinex-derivatives","ETHF0:USTF0",1730024261445,0.40498,2472.1,2471.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1730024261641,0.825,2472.0,2471.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1730024263349,0.825,2472.0,2471.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1730024263550,0.825,2472.0,2471.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730024264255,0.825,2472.0,2471.8,1.67852]
["bitfinex-derivatives","ETHF0:USTF0",1730024264458,1.22999,2472.0,2471.8,1.67852]
["bitfinex-derivatives","ETHF0:USTF0",1730024265359,1.22999,2472.0,2471.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1730024265562,1.22999,2472.0,2471.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730024266461,1.22999,2472.0,2471.8,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1730024268859,0.40501,2471.9,2471.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730024269059,1.73021,2471.9,2471.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730024270856,1.73021,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024270857,1.3252,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024271057,0.40502,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024272658,1.23002,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024272857,1.23002,2471.9,2471.7,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1730024273163,0.825,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024273476,1.23002,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024273664,1.23002,2471.9,2471.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730024273865,1.23002,2471.9,2471.6,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1730024274461,1.23002,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024274766,1.23002,2471.9,2471.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730024275066,0.825,2471.9,2471.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730024275264,0.40502,2471.8,2471.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730024276569,1.23001,2471.9,2471.7,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1730024276871,0.40502,2471.8,2471.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730024277160,0.84542,2471.8,2471.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730024277559,0.84542,2471.8,2471.6,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1730024277560,1.25422,2471.8,2471.6,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1730024278364,2.07922,2471.8,2471.6,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1730024278864,0.40504,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024279076,0.40504,2471.7,2471.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730024279077,0.40507,2471.5,2471.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730024279952,0.40507,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024279953,0.4118,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024280157,0.82199,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024280762,0.40511,2471.3,2471.2,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1730024280964,0.40511,2471.3,2471.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730024281160,0.83801,2471.3,2471.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730024281364,1.66301,2471.3,2471.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730024283367,5.3043,2471.3,2471.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730024283670,0.40512,2471.2,2471.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730024283962,2.08432,2471.3,2471.1,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1730024284771,1.6792,2471.3,2471.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730024284970,2.08431,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730024285170,1.6792,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730024285476,5.7256,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730024285972,0.825,2471.3,2471.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730024286264,0.825,2471.3,2471.2,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1730024287672,0.825,2471.5,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730024294778,1.23007,2471.5,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730024295985,1.23007,2471.5,2471.3,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730024296180,1.23007,2471.5,2471.3,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1730024296583,1.23007,2471.5,2471.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1730024297579,1.23007,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730024298579,1.23007,2471.5,2471.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730024298887,1.23007,2471.5,2471.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1730024299979,0.825,2471.5,2471.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730024300180,0.825,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730024301280,0.825,2471.5,2471.4,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1730024304391,1.23007,2471.5,2471.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730024305792,0.825,2471.5,2471.4,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1730024306496,0.825,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730024307392,0.40506,2471.6,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730024307594,0.825,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730024309996,1.23007,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730024310196,0.825,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730024312095,1.23007,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024312401,0.825,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730024314696,1.23007,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730024315197,0.4197,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024315596,0.4197,2471.7,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730024315597,0.82474,2471.7,2471.5,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730024315897,0.82474,2471.7,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730024315898,0.40506,2471.6,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730024316204,0.4484,2471.5,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730024316501,0.8805,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024316706,0.40509,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024316998,0.40512,2471.2,2471.0,4.26817335]
["bitfinex-derivatives","ETHF0:USTF0",1730024317199,0.40512,2471.2,2471.0,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730024317395,0.4355,2471.1,2471.0,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730024318704,0.4355,2471.1,2471.0,4.06145]
["bitfinex-derivatives","ETHF0:USTF0",1730024319297,0.8832,2471.1,2471.0,4.06145]
["bitfinex-derivatives","ETHF0:USTF0",1730024319803,0.4355,2471.1,2471.0,4.06145]
["bitfinex-derivatives","ETHF0:USTF0",1730024320103,0.82362,2471.3,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730024320304,1.25971,2471.3,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730024321706,0.85683,2471.2,2471.0,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730024321906,0.85683,2471.2,2471.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730024322108,0.4517,2471.2,2471.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730024323608,0.4517,2471.2,2471.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730024324498,0.4517,2471.2,2471.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730024324899,0.4517,2471.2,2471.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730024327397,0.85682,2471.2,2471.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730024328907,0.85682,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024330611,0.4517,2471.2,2471.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730024335913,0.4517,2471.2,2471.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730024337624,0.4517,2471.2,2471.1,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1730024345041,0.40518,2470.9,2470.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730024345337,1.2467,2470.8,2470.3,1.06037335]
["bitfinex-derivatives","ETHF0:USTF0",1730024345534,0.40523,2470.6,2470.4,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1730024345937,0.4217,2470.5,2470.4,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1730024346332,0.4217,2470.5,2470.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730024346539,0.82694,2470.5,2470.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730024347745,0.40527,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024348448,0.40527,2470.3,2470.1,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1730024348449,0.40527,2470.3,2470.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730024348635,2.1284,2470.2,2470.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730024348836,2.1284,2470.2,2470.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730024349235,2.1284,2470.2,2470.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730024349236,0.4053,2470.1,2470.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730024349436,0.4053,2470.1,2469.9,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1730024349634,0.4053,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024349837,2.53369,2470.2,2470.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730024350041,2.1284,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024350241,0.4053,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024350542,0.40532,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024351644,0.40531,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024352243,4.0488,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024352441,4.45411,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024352746,4.0488,2470.1,2469.9,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1730024352942,2.53369,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024353344,2.1284,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024353645,0.40531,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024353848,0.40531,2470.1,2469.9,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1730024354044,2.1284,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024354244,4.22081,2470.8,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730024354547,4.22081,2470.8,2470.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730024354548,0.40526,2470.4,2470.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730024354847,3.2078,2470.5,2470.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730024354848,0.40527,2470.3,2470.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730024356145,5.27827,2470.3,2470.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730024356446,1.23027,2470.3,2470.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730024356748,0.40532,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024356964,0.40532,2470.1,2470.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730024357850,0.40532,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024358343,0.40537,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024358552,1.23037,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024358854,0.825,2469.7,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730024359048,0.825,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730024359544,0.40534,2469.9,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730024359753,0.40534,2469.9,2469.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730024359938,1.23034,2469.9,2469.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1730024360644,0.40534,2469.9,2469.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1730024360844,0.825,2469.9,2469.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1730024361047,3.2078,2470.5,2470.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730024361048,0.4229,2470.4,2470.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730024361244,0.40529,2470.2,2470.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730024361444,0.40529,2470.2,2470.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730024361647,1.23028,2470.3,2470.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730024362347,0.825,2470.2,2470.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730024362555,0.825,2470.2,2470.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730024362746,0.825,2470.2,2470.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730024363454,1.23029,2470.2,2470.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730024367053,0.825,2470.2,2470.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730024367751,0.825,2470.2,2470.1,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1730024368156,0.825,2470.2,2470.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730024368451,1.23029,2470.2,2470.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730024370650,0.40529,2470.2,2470.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730024370854,1.23029,2470.2,2470.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730024372656,0.825,2470.2,2470.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730024373160,0.825,2470.2,2470.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730024374152,0.40526,2470.4,2470.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730024374455,0.825,2470.3,2470.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730024377758,0.825,2470.3,2470.2,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1730024381152,0.825,2470.3,2470.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730024381352,1.23027,2470.3,2470.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730024381657,1.23027,2470.3,2470.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730024386967,0.4053,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024387161,0.4053,2470.1,2470.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730024388564,0.4053,2470.1,2470.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730024391663,0.40533,2470.0,2469.8,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1730024391860,0.40533,2470.0,2469.8,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1730024392366,0.40533,2470.0,2469.8,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1730024393567,1.2963,2470.2,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730024393765,0.40531,2470.1,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730024394772,1.2963,2470.2,2469.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730024394972,0.40533,2470.0,2469.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730024395166,0.40533,2470.0,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730024395365,1.2963,2470.2,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730024395574,0.40531,2470.1,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730024395872,1.2963,2470.2,2469.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730024396073,1.23028,2470.3,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730024396272,1.23028,2470.3,2470.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730024396868,0.4223,2470.4,2470.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730024397071,0.40524,2470.5,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730024397279,0.825,2470.4,2470.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1730024398876,0.825,2470.4,2470.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730024399272,1.23025,2470.4,2470.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730024400271,0.825,2470.4,2470.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730024400668,1.23025,2470.4,2470.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730024400867,0.825,2470.4,2470.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730024401274,1.23025,2470.4,2470.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730024402667,1.23025,2470.4,2470.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1730024402668,0.825,2470.4,2470.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1730024403382,0.825,2470.4,2470.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730024403682,0.825,2470.4,2470.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1730024403874,0.825,2470.4,2470.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730024404574,0.825,2470.4,2470.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1730024404773,0.825,2470.4,2470.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730024404978,1.23025,2470.4,2470.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730024406173,1.23025,2470.4,2470.2,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1730024406475,0.4338,2470.3,2470.2,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1730024407979,0.40525,2470.4,2470.2,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1730024408280,0.40524,2470.5,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730024408480,0.825,2470.4,2470.3,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1730024408977,1.23025,2470.4,2470.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730024409378,0.8654,2470.6,2470.3,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1730024409379,0.40524,2470.5,2470.3,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1730024409580,1.23024,2470.5,2470.3,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1730024410284,1.23024,2470.5,2470.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730024410583,1.23024,2470.5,2470.3,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1730024410989,1.23024,2470.5,2470.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730024411284,1.23024,2470.5,2470.3,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1730024414378,3.2078,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730024414578,0.40518,2470.9,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730024414789,0.40517,2471.0,2470.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730024415583,0.40517,2471.0,2470.8,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1730024416181,0.40513,2471.2,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730024416387,0.825,2471.1,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730024417588,0.4097,2471.3,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730024417790,0.825,2471.2,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730024418291,1.23013,2471.2,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730024418487,1.23013,2471.2,2470.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730024418794,0.40514,2471.1,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730024418996,1.23013,2471.2,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730024419897,1.23013,2471.2,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730024420093,1.23013,2471.2,2470.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730024420295,1.23013,2471.2,2470.9,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1730024420485,1.23013,2471.2,2470.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730024420692,1.23013,2471.2,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730024421595,1.23013,2471.2,2471.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730024425997,1.29320365,2471.2,2471.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730024426690,1.29320353,2471.2,2471.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730024430200,1.29320567,2471.2,2471.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730024434089,4.8714,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024434303,0.40517,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024436500,0.825,2471.2,2470.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730024436804,0.40522,2470.6,2470.4,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1730024437101,0.4162,2470.5,2470.4,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1730024437498,0.4162,2470.5,2470.4,4.04764]
["bitfinex-derivatives","ETHF0:USTF0",1730024438797,0.4162,2470.5,2470.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730024438994,0.82144,2470.5,2470.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730024439200,0.82144,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024440198,0.4162,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024440597,0.4162,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730024440598,0.82144,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730024440798,0.82144,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024441204,0.82144,2470.5,2470.3,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1730024441406,1.64644,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730024441606,1.2412,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730024442109,1.64644,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730024442502,1.2412,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730024443008,1.2412,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730024443508,1.64644,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730024444103,1.64644,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730024444310,1.2412,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730024444902,1.2412,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730024445102,1.2412,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730024445810,1.2412,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730024446012,1.64644,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024446609,1.64644,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730024446910,1.2412,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730024447416,1.2412,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730024447602,1.64644,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024448304,1.64644,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730024448305,1.2412,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730024451810,0.825,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730024453017,1.2302,2470.7,2470.5,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1730024453320,0.825,2470.7,2470.5,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1730024454017,0.825,2470.6,2470.5,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1730024456214,1.24759,2470.8,2470.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730024456411,0.825,2470.7,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730024458727,0.825,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730024463124,0.825,2470.7,2470.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730024463318,0.825,2470.7,2470.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730024463526,0.825,2470.7,2470.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730024463821,0.825,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730024464222,0.825,2470.7,2470.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730024466725,1.23021,2470.7,2470.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730024467120,0.825,2470.7,2470.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730024467823,0.825,2470.7,2470.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730024468121,1.2302,2470.7,2470.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730024468324,0.825,2470.7,2470.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730024468626,0.825,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730024469127,0.825,2470.7,2470.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730024469522,0.825,2470.7,2470.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730024469826,0.825,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730024470418,0.825,2470.7,2470.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730024470625,1.23021,2470.7,2470.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730024471527,0.825,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730024472332,0.825,2470.7,2470.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730024472333,0.825,2470.7,2470.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730024472530,0.825,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730024473128,0.825,2470.7,2470.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730024473431,0.825,2470.7,2470.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730024474523,1.23021,2470.7,2470.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730024476226,0.825,2470.7,2470.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730024477230,1.23021,2470.7,2470.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730024478633,0.825,2470.7,2470.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730024479031,0.825,2470.7,2470.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730024479232,0.825,2470.7,2470.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730024480032,0.825,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730024481024,0.825,2470.7,2470.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730024481240,0.825,2470.7,2470.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730024482040,1.23021,2470.7,2470.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730024482340,0.825,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730024483133,0.825,2470.7,2470.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730024483336,1.23021,2470.7,2470.5,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730024485732,0.425,2470.6,2470.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730024486743,0.425,2470.6,2470.5,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1730024487742,0.425,2470.6,2470.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730024491338,0.425,2470.6,2470.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730024491540,0.425,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024491741,0.40524,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024492536,0.425,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024492743,0.40524,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024493749,0.40524,2470.5,2470.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730024493750,4.048,2470.5,2470.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730024494044,0.4053,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024494347,4.4541,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024494554,4.0488,2470.1,2469.5,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1730024494741,0.40535,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024494947,0.40535,2469.9,2469.6,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1730024495143,0.4187,2469.7,2469.6,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1730024495341,0.4187,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024496036,0.82407,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024496443,1.64907,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024497643,1.64907,2469.7,2469.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730024497644,0.40541,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024497846,0.4054,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024498046,0.4054,2469.5,2469.3,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1730024499037,0.4054,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024499350,0.83911,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024501144,0.40542,2469.4,2469.2,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1730024501945,0.40542,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024501946,0.4167,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024502246,0.82213,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024502545,1.64713,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024502760,1.2417,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024503147,1.64713,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024503348,1.2417,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024504237,1.2417,2469.3,2469.1,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1730024504438,1.2417,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024504641,1.2417,2469.3,2469.2,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730024504842,1.2417,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024505041,1.2417,2469.3,2469.2,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730024505444,1.2417,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730024505646,1.2417,2469.3,2469.2,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730024510861,1.2417,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730024511054,1.2417,2469.3,2469.2,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730024511760,5.69673,2469.3,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730024511954,0.4341,2469.2,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730024513258,0.83956,2469.2,2469.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730024515560,0.4341,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730024515764,0.83955,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730024516161,0.83955,2469.2,2469.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730024518372,0.83955,2469.2,2469.0,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1730024518572,0.4504,2469.1,2469.0,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1730024518772,0.4504,2469.1,2469.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730024518972,0.4504,2469.1,2469.0,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1730024519376,0.85587,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024520075,0.4504,2469.1,2469.0,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1730024520271,0.4504,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024520272,0.85587,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024523374,0.85587,2469.1,2468.9,4.45689]
["bitfinex-derivatives","ETHF0:USTF0",1730024523982,0.4447,2469.0,2468.9,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1730024524183,0.4447,2469.0,2468.9,4.45689]
["bitfinex-derivatives","ETHF0:USTF0",1730024528285,0.85588,2469.1,2468.9,4.45689]
["bitfinex-derivatives","ETHF0:USTF0",1730024528486,0.85588,2469.1,2468.9,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1730024528888,0.85588,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730024531189,4.5008,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024531387,0.4504,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730024531585,0.85587,2469.1,2468.6,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1730024531889,0.4504,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730024532098,0.4504,2469.1,2469.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730024532287,0.4504,2469.1,2469.0,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1730024532489,4.5008,2469.1,2469.0,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1730024532790,0.4504,2469.1,2469.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730024533186,4.5008,2469.1,2469.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730024533385,4.90627,2469.1,2469.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730024533584,0.85587,2469.1,2469.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730024533786,4.5008,2469.1,2469.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730024534087,0.4504,2469.1,2469.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730024534887,0.85587,2469.1,2469.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730024535089,4.90627,2469.1,2469.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730024535390,0.85587,2469.1,2469.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730024538391,0.85587,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024538392,0.4504,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024538592,0.40552,2468.8,2468.7,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730024538794,1.23052,2468.8,2468.7,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730024539299,0.825,2468.8,2468.7,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730024540089,0.825,2468.8,2468.7,4.05563]
["bitfinex-derivatives","ETHF0:USTF0",1730024540293,0.825,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024540498,0.825,2468.8,2468.7,3.61333]
["bitfinex-derivatives","ETHF0:USTF0",1730024540995,0.825,2468.8,2468.7,4.05303]
["bitfinex-derivatives","ETHF0:USTF0",1730024541685,0.825,2468.8,2468.7,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730024542693,0.825,2468.8,2468.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730024543393,0.825,2468.8,2468.7,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1730024545902,1.23052,2468.8,2468.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730024546294,0.825,2468.8,2468.7,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1730024548398,1.23052,2468.8,2468.7,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1730024548701,0.825,2468.8,2468.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730024548903,0.825,2468.8,2468.7,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1730024549290,0.825,2468.8,2468.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730024549497,1.23052,2468.8,2468.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730024550907,1.23052,2468.8,2468.7,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1730024551120,1.23052,2468.8,2468.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730024552000,1.23052,2468.8,2468.7,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1730024552195,1.23052,2468.8,2468.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730024552602,0.825,2468.8,2468.7,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1730024553901,1.23052,2468.8,2468.7,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1730024554203,0.4504,2469.1,2468.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730024554399,0.825,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024554609,0.825,2469.0,2468.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730024554798,0.825,2469.0,2468.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1730024555106,0.825,2469.0,2468.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730024555604,0.81348,2469.1,2468.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1730024555898,0.825,2469.0,2468.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1730024559300,0.40544,2469.3,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730024559603,0.40543,2469.3,2469.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730024559795,1.23043,2469.3,2469.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730024561004,0.40545,2469.2,2468.9,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1730024561308,0.4348,2469.1,2468.9,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1730024561609,0.4348,2469.1,2468.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730024561808,0.85288,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024562010,0.4474,2469.0,2468.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730024562207,0.40546,2469.2,2468.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730024562509,0.825,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730024563998,0.4474,2469.4,2469.0,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730024564203,0.825,2469.3,2469.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730024564511,0.825,2469.3,2469.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730024564512,1.23043,2469.3,2469.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730024564708,0.825,2469.3,2469.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730024565211,0.825,2469.3,2469.2,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1730024565607,0.825,2469.3,2469.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730024566107,0.825,2469.3,2469.2,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1730024566408,0.825,2469.3,2469.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730024566610,1.23043,2469.3,2469.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730024567308,1.23043,2469.3,2469.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730024567503,0.40545,2469.2,2469.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730024567810,0.83925,2469.2,2469.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730024568806,0.83925,2469.2,2469.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730024569009,0.434,2469.1,2469.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730024569713,0.83947,2469.1,2469.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730024570319,0.434,2469.1,2469.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730024570506,0.83947,2469.1,2469.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730024572615,0.434,2469.1,2469.0,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1730024573113,0.825,2469.1,2469.0,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1730024573412,0.825,2469.1,2469.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730024573622,0.825,2469.1,2469.0,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1730024574214,0.83124,2469.3,2469.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730024574527,0.825,2469.2,2469.1,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1730024574918,0.825,2469.2,2469.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730024575215,0.825,2469.2,2469.1,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1730024575609,0.4333,2469.3,2469.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730024575814,0.825,2469.2,2469.1,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1730024583421,0.825,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730024583921,1.2756,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730024591426,0.40547,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024591627,4.489,2469.1,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730024591833,0.4055,2469.0,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730024592027,0.4355,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730024593031,0.40549,2469.0,2468.6,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730024593233,0.40549,2469.0,2468.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730024593936,0.40549,2469.0,2468.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730024599744,0.40549,2469.0,2468.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1730024601038,0.8741,2469.1,2468.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1730024601240,1.27958,2469.1,2468.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1730024605243,0.825,2469.0,2468.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1730024605635,0.8741,2469.1,2468.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730024605832,0.40542,2469.4,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730024606036,3.2078,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024606344,0.40545,2469.2,2469.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730024606539,1.6826,2469.3,2469.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730024606739,2.08804,2469.3,2469.1,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1730024606941,1.6826,2469.3,2469.1,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1730024607242,0.825,2469.2,2469.1,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1730024607442,0.8576,2469.3,2469.1,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1730024607644,0.825,2469.2,2469.1,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1730024608141,0.825,2469.2,2469.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1730024608142,1.23045,2469.2,2469.0,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1730024608330,0.8576,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730024608530,1.2443,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730024608735,0.825,2469.3,2469.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730024608930,0.825,2469.3,2469.2,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1730024612155,0.825,2469.3,2469.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730024614447,0.825,2469.3,2469.2,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1730024615053,0.825,2469.3,2469.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730024615943,0.825,2469.3,2469.2,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1730024617151,0.825,2469.3,2469.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730024617648,1.23043,2469.3,2469.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730024619846,0.825,2469.3,2469.2,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1730024620147,0.825,2469.3,2469.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730024620846,0.825,2469.3,2469.2,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1730024621241,0.825,2469.3,2469.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730024621443,1.63904,2469.3,2469.1,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1730024621646,0.4183,2469.2,2469.1,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1730024625345,1.2336,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730024625546,1.2336,2469.3,2469.1,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1730024625751,1.63904,2469.3,2469.1,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1730024632957,0.81404,2469.3,2469.1,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1730024633152,1.64604,2469.3,2469.1,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1730024637359,1.2406,2469.3,2469.1,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1730024637560,1.64604,2469.3,2469.1,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1730024639662,1.2406,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730024639854,0.832,2469.3,2469.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730024640050,0.832,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730024640260,1.23743,2469.3,2469.1,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1730024640463,0.40545,2469.2,2469.0,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1730024640766,0.4272,2469.1,2469.0,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1730024642263,0.4399,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730024643363,0.84536,2469.2,2469.0,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1730024643756,1.28596,2469.2,2469.0,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1730024644058,0.40547,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024644862,0.40547,2469.1,2468.9,1.72799]
["bitfinex-derivatives","ETHF0:USTF0",1730024645562,0.40547,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024646460,1.7105,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730024646959,0.83,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730024654269,0.83,2469.2,2469.0,4.26549908]
["bitfinex-derivatives","ETHF0:USTF0",1730024654466,16.66971523,2469.7,2469.0,4.26549908]
["bitfinex-derivatives","ETHF0:USTF0",1730024654761,0.8629,2470.5,2469.7,1.01343]
["bitfinex-derivatives","ETHF0:USTF0",1730024654971,0.414,2470.7,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730024655165,1.23522,2470.6,2470.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730024655472,0.83,2470.6,2470.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730024655670,0.83,2470.5,2470.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730024657875,0.83,2470.5,2470.4,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1730024658372,0.83,2470.5,2470.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730024659170,0.83,2470.5,2470.4,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1730024662071,0.414,2470.7,2470.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730024662270,0.83,2470.6,2470.4,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1730024662772,0.83,2470.6,2470.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730024662975,1.2592,2470.6,2470.4,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1730024663180,1.2592,2470.6,2470.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730024663575,1.2592,2470.6,2470.3,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730024663880,1.66443,2470.6,2470.3,4.05516]
["bitfinex-derivatives","ETHF0:USTF0",1730024664178,1.2592,2470.6,2470.3,4.05516]
["bitfinex-derivatives","ETHF0:USTF0",1730024664568,0.83,2470.5,2470.3,4.05516]
["bitfinex-derivatives","ETHF0:USTF0",1730024665075,0.83,2470.5,2470.3,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730024665471,0.83,2470.5,2470.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730024665671,0.83,2470.5,2470.3,4.05516]
["bitfinex-derivatives","ETHF0:USTF0",1730024666274,0.83,2470.5,2470.3,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730024666477,1.23524,2470.5,2470.3,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730024666884,0.83,2470.5,2470.3,4.05517]
["bitfinex-derivatives","ETHF0:USTF0",1730024667384,0.83443,2470.6,2470.3,4.05517]
["bitfinex-derivatives","ETHF0:USTF0",1730024667569,0.83,2470.4,2470.3,4.05517]
["bitfinex-derivatives","ETHF0:USTF0",1730024668188,0.83,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730024668676,0.83,2470.5,2470.4,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1730024668979,3.2078,2472.0,2470.4,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730024669171,0.8587,2471.5,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730024670575,0.8587,2471.5,2471.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730024670971,0.8587,2471.5,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730024671189,1.6887,2471.5,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730024672473,1.6887,2471.5,2471.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730024673084,1.6887,2471.5,2471.2,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730024673489,1.6887,2471.5,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730024677883,1.6887,2471.5,2471.2,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730024678086,1.6887,2471.5,2471.3,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730024678991,1.6887,2471.5,2471.2,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730024679192,1.6887,2471.5,2471.3,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730024681691,1.6887,2471.5,2471.2,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730024682191,0.4188,2471.4,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730024683284,0.4188,2471.4,2471.2,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730024683485,0.4188,2471.4,2471.3,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730024694906,1.7157,2471.5,2471.2,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730024694907,1.7157,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730024701707,1.7157,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024702215,1.7157,2471.5,2471.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1730024702717,1.7157,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730024702920,0.857,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730024704214,0.857,2471.5,2471.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1730024704412,0.857,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024705316,1.2783,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024705519,1.2783,2471.5,2471.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1730024706424,1.2783,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730024706627,1.2783,2471.5,2471.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1730024708019,1.2783,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730024708218,1.2783,2471.5,2471.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1730024708615,1.2783,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730024708930,1.2783,2471.5,2471.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1730024709318,1.2783,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730024709522,1.2783,2471.5,2471.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1730024711718,1.6957,2471.5,2471.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1730024712621,2.10077,2471.5,2471.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1730024712819,1.6957,2471.5,2471.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1730024713122,1.6957,2471.5,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730024713719,1.6957,2471.5,2471.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1730024714419,0.40511,2471.3,2471.1,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1730024714620,0.40511,2471.3,2470.9,1.58654862]
["bitfinex-derivatives","ETHF0:USTF0",1730024714621,0.4518,2471.4,2470.9,1.47969908]
["bitfinex-derivatives","ETHF0:USTF0",1730024714825,0.40514,2471.1,2470.9,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1730024715026,0.9013,2471.0,2470.9,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1730024715320,1.3234,2471.0,2470.9,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1730024717226,2.57255,2471.0,2470.8,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1730024717424,0.40517,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024717624,0.40517,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024717824,4.45237,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024718021,4.45237,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024718220,4.45237,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024719130,4.0472,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024719425,4.0472,2470.9,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730024719619,2.1674,2471.0,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730024719821,0.40518,2470.9,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730024720123,2.1674,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024720124,6.2146,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024720328,6.2146,2471.0,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730024720329,0.40521,2470.7,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730024720630,1.3189,2470.6,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730024721522,1.3189,2470.6,2470.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730024721720,1.3189,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024721721,1.24925,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024722023,1.24925,2470.5,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730024722628,0.844,2470.5,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730024722831,1.24924,2470.5,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730024723526,0.844,2470.5,2470.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730024723723,0.844,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730024726019,0.8896,2470.6,2470.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730024726318,1.7336,2470.6,2470.5,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1730024727417,0.844,2470.6,2470.5,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1730024729829,0.844,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024729830,1.24922,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024730131,1.67042,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024730728,1.67042,2470.6,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730024730925,0.8357,2470.5,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730024731523,4.8837,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024731717,0.40527,2470.4,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730024731930,0.40528,2470.3,2470.0,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1730024732118,0.4362,2470.2,2470.0,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1730024732322,0.4474,2470.1,2470.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730024732526,1.2914,2470.1,2470.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730024732729,2.11602,2470.1,2469.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730024733530,2.11602,2470.1,2469.9,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1730024735023,2.11602,2470.1,2469.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730024735024,1.7107,2470.1,2469.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730024735225,0.40534,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024735728,4.45414,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024738532,4.8888,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024738824,0.8667,2470.1,2469.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730024739031,0.84,2470.0,2469.9,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1730024739529,4.8888,2470.0,2469.9,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1730024740333,0.84,2470.0,2469.9,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1730024741728,0.84,2470.0,2469.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730024743332,4.8888,2470.0,2469.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730024747033,5.29412,2470.0,2469.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730024749141,1.24532,2470.0,2469.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730024750741,0.84,2470.0,2469.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730024751043,1.24532,2470.0,2469.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730024752238,0.84,2470.0,2469.9,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1730024752939,0.84,2470.0,2469.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730024753946,1.24532,2470.0,2469.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730024754340,0.84,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024754543,0.40535,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024755546,1.24635,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024762149,1.24635,2469.8,2469.6,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1730024762547,1.24635,2469.8,2469.6,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1730024762752,1.24635,2469.8,2469.6,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1730024763747,1.24635,2469.8,2469.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1730024763946,1.24635,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730024764853,0.841,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730024766762,0.8667,2470.1,2470.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730024766975,0.832,2470.1,2470.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730024767457,0.832,2470.1,2470.0,1.70622]
["bitfinex-derivatives","ETHF0:USTF0",1730024771566,0.832,2470.1,2470.0,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1730024774769,1.242,2470.1,2470.0,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1730024775859,1.6473,2470.1,2470.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730024776062,1.242,2470.1,2470.0,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1730024778867,4.05505,2470.5,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730024779067,4.05505,2470.5,2470.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730024779268,4.88705,2470.5,2470.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730024780866,4.4818,2470.5,2470.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730024781066,0.82616,2470.4,2470.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730024782671,0.82616,2470.4,2470.2,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1730024782867,0.832,2470.3,2470.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730024783069,0.832,2470.3,2470.2,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1730024784979,0.832,2470.3,2470.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730024785568,0.832,2470.3,2470.2,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1730024787871,0.4187,2470.6,2470.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730024788177,0.832,2470.4,2470.3,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1730024788772,0.832,2470.5,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730024788980,0.832,2470.5,2470.4,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1730024790775,0.832,2470.5,2470.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730024791080,3.6519,2470.9,2470.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730024791378,0.40521,2470.7,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730024793179,0.40521,2470.7,2470.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730024793376,0.40521,2470.7,2470.4,4.06294]
["bitfinex-derivatives","ETHF0:USTF0",1730024794481,0.40521,2470.7,2470.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730024795275,0.40521,2470.7,2470.4,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730024795276,0.40521,2470.7,2470.4,4.06294]
["bitfinex-derivatives","ETHF0:USTF0",1730024797380,2.11919,2470.8,2470.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730024797579,0.40523,2470.6,2470.4,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730024798077,0.4089,2470.5,2470.4,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730024800581,0.81414,2470.5,2470.4,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730024801378,0.81414,2470.5,2470.4,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1730024801976,0.81414,2470.5,2470.4,4.06295]
["bitfinex-derivatives","ETHF0:USTF0",1730024803383,0.4089,2470.5,2470.4,4.06295]
["bitfinex-derivatives","ETHF0:USTF0",1730024803783,0.81414,2470.5,2470.4,4.06295]
["bitfinex-derivatives","ETHF0:USTF0",1730024804184,0.81414,2470.5,2470.4,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1730024804590,0.4089,2470.5,2470.4,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1730024804889,0.4089,2470.5,2470.4,4.06295]
["bitfinex-derivatives","ETHF0:USTF0",1730024805381,0.4089,2470.5,2470.4,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1730024805585,0.4089,2470.5,2470.4,4.06295]
["bitfinex-derivatives","ETHF0:USTF0",1730024805987,0.4089,2470.5,2470.4,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1730024806186,0.4089,2470.5,2470.4,4.06295]
["bitfinex-derivatives","ETHF0:USTF0",1730024807685,0.4089,2470.5,2470.4,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1730024807886,0.4089,2470.5,2470.4,4.06295]
["bitfinex-derivatives","ETHF0:USTF0",1730024808890,0.4089,2470.5,2470.4,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1730024809084,0.4089,2470.5,2470.4,4.06295]
["bitfinex-derivatives","ETHF0:USTF0",1730024809392,0.4089,2470.5,2470.4,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1730024809588,0.40523,2470.6,2470.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730024809795,0.40523,2470.6,2470.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730024809987,0.40523,2470.6,2470.5,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1730024812294,1.7243,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024812493,0.83094,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024813493,0.83094,2470.5,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730024813700,0.4432,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730024813894,0.4432,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024815602,0.4432,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730024815899,0.4432,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024816893,0.4432,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730024817090,0.4432,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024819603,0.4432,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730024819800,0.4432,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024820903,0.4432,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730024821307,0.4432,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024822606,0.4432,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730024822806,0.4432,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024823506,0.8902,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024826102,0.8902,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730024826506,0.8902,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024827005,0.8902,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730024827201,0.8902,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024828106,0.8902,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730024828308,0.8902,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024829598,0.8902,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730024829795,0.8902,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024830409,1.7162,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024832708,1.7162,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730024833411,1.7162,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024834006,1.7162,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730024834207,1.7162,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024836814,1.7162,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730024837620,1.7162,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024838119,1.2692,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024838319,1.2692,2470.4,2470.3,4.67075908]
["bitfinex-derivatives","ETHF0:USTF0",1730024839622,1.2692,2470.4,2470.3,1.46295908]
["bitfinex-derivatives","ETHF0:USTF0",1730024839817,1.2692,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024840016,1.2692,2470.4,2470.3,4.67075908]
["bitfinex-derivatives","ETHF0:USTF0",1730024840219,1.2692,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024840427,1.2692,2470.4,2470.3,4.67075908]
["bitfinex-derivatives","ETHF0:USTF0",1730024841321,1.2692,2470.4,2470.3,1.46295908]
["bitfinex-derivatives","ETHF0:USTF0",1730024841827,1.2692,2470.4,2470.3,4.67075908]
["bitfinex-derivatives","ETHF0:USTF0",1730024842021,1.2692,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730024842326,1.2692,2470.4,2470.3,3.73979072]
["bitfinex-derivatives","ETHF0:USTF0",1730024842920,1.2692,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024843120,1.2692,2470.4,2470.3,3.73979073]
["bitfinex-derivatives","ETHF0:USTF0",1730024843321,1.2692,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024843535,1.2692,2470.4,2470.3,3.73979073]
["bitfinex-derivatives","ETHF0:USTF0",1730024845628,1.2692,2470.4,2470.3,0.53199073]
["bitfinex-derivatives","ETHF0:USTF0",1730024845831,1.2692,2470.4,2470.3,3.73979073]
["bitfinex-derivatives","ETHF0:USTF0",1730024847129,1.2692,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730024847426,1.2692,2470.4,2470.3,3.73979009]
["bitfinex-derivatives","ETHF0:USTF0",1730024847733,0.826,2470.6,2470.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730024848125,0.83598,2470.9,2470.4,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730024848326,0.826,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730024849038,0.826,2470.9,2470.8,0.53189461]
["bitfinex-derivatives","ETHF0:USTF0",1730024849328,0.826,2470.9,2470.8,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1730024849528,16.66188092,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730024849727,16.66188092,2471.1,2471.0,4.45235]
["bitfinex-derivatives","ETHF0:USTF0",1730024851937,16.66188092,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730024852133,16.66188092,2471.1,2471.0,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1730024853231,16.66188092,2471.1,2470.9,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730024853432,1.24295,2471.0,2470.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730024853742,0.40517,2470.9,2470.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730024853931,0.40517,2470.9,2470.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1730024857535,0.40517,2470.9,2470.7,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730024858939,1.2682,2471.0,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730024859243,1.67337,2471.0,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730024859935,1.67337,2471.0,2470.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730024860131,1.67337,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730024860132,1.2682,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730024860639,0.8378,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730024860839,1.6638,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730024861036,1.2461,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730024866238,1.65125,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730024866643,1.2461,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730024869239,1.65125,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730024869641,1.2461,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730024870645,1.65125,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730024870838,1.2461,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730024872137,1.65125,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730024872353,1.65125,2471.0,2470.8,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1730024872548,0.4379,2470.9,2470.8,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1730024875047,0.84307,2470.9,2470.8,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1730024875250,0.84307,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024877460,0.84307,2470.9,2470.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1730024877651,0.84307,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024878248,0.84307,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024879656,0.4379,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024880761,0.84307,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024881261,0.84307,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024881856,0.4379,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024882065,0.84307,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024882358,0.4379,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024885560,0.84307,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024885958,0.4379,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024887264,0.84307,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024887560,0.4379,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024888356,0.4379,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730024888562,0.4379,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024889664,0.84307,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024890460,0.4379,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024891667,0.84307,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024892263,0.4379,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024892771,0.4379,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730024893064,0.4379,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024893462,0.84307,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024893853,0.4379,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024894966,4.4851,2470.9,2470.5,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1730024895168,4.4851,2470.9,2470.5,4.04963]
["bitfinex-derivatives","ETHF0:USTF0",1730024895169,0.40522,2470.6,2470.5,4.04963]
["bitfinex-derivatives","ETHF0:USTF0",1730024895363,0.40522,2470.7,2470.5,4.04963]
["bitfinex-derivatives","ETHF0:USTF0",1730024895666,0.4279,2470.6,2470.5,4.04963]
["bitfinex-derivatives","ETHF0:USTF0",1730024895866,0.8691,2470.6,2470.5,4.04963]
["bitfinex-derivatives","ETHF0:USTF0",1730024898661,0.8691,2470.6,2470.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730024898871,1.27432,2470.6,2470.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730024900075,1.27432,2470.6,2470.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730024900982,1.27432,2470.6,2470.5,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1730024901874,1.27432,2470.6,2470.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730024905476,2.10032,2470.6,2470.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730024925895,0.97367662,2471.1,2470.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730024926102,0.4052,2470.8,2470.6,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1730024926292,0.4052,2470.8,2470.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730024945816,0.4442,2471.0,2470.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730024946010,1.23018,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024946512,1.23018,2470.9,2470.8,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1730024947921,0.825,2470.9,2470.8,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1730024948217,1.23017,2470.9,2470.8,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1730024949220,1.23017,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024952118,1.23017,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024953817,0.825,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024954712,1.23017,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024955316,1.23017,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730024956318,1.23017,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024956721,1.23017,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024956914,1.23017,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730024957321,1.23017,2470.9,2470.8,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1730024958524,1.23017,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1730024958821,1.23017,2470.9,2470.8,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1730024960422,1.23017,2470.9,2470.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1730024960612,1.23017,2470.9,2470.8,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1730024961620,1.23017,2470.9,2470.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1730024961821,1.23017,2470.9,2470.8,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1730024962923,1.23017,2470.9,2470.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1730024963324,1.23017,2470.9,2470.8,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1730024965926,1.23017,2470.9,2470.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1730024966425,1.23017,2470.9,2470.8,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1730024967728,1.23017,2470.9,2470.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1730024967919,1.23017,2470.9,2470.8,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1730024968324,1.23017,2470.9,2470.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1730024968725,1.23017,2470.9,2470.8,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1730024970331,0.825,2470.9,2470.8,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1730024971132,0.825,2470.9,2470.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1730024971330,0.825,2470.9,2470.8,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1730024971730,0.825,2470.9,2470.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1730024972034,0.825,2470.9,2470.8,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1730024973232,0.825,2470.9,2470.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1730024973533,0.825,2470.9,2470.8,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1730024974033,0.825,2470.9,2470.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1730024974235,0.825,2470.9,2470.8,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1730024979338,0.825,2470.9,2470.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1730024979740,0.825,2470.9,2470.8,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1730024980040,1.2483,2470.9,2470.8,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1730024980639,1.2483,2470.9,2470.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1730024981836,1.6863,2470.9,2470.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1730024983931,1.6863,2470.9,2470.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730024984137,2.09147,2470.9,2470.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730024984644,2.09147,2470.9,2470.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1730024987043,1.6863,2470.9,2470.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1730024993351,0.8613,2470.9,2470.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1730024997850,1.26647,2470.9,2470.8,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1730024998049,1.26647,2470.9,2470.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730024998252,1.26647,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024998253,0.40519,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730024998559,0.83149,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025002759,0.83149,2470.8,2470.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730025003468,0.83149,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730025003858,0.83149,2470.8,2470.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730025006961,0.83149,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730025007263,0.83149,2470.8,2470.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730025007671,0.4263,2470.8,2470.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730025010270,0.83149,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025011570,0.83149,2470.8,2470.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730025012266,0.4263,2470.8,2470.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730025012977,0.83149,2470.8,2470.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730025013874,0.4263,2470.8,2470.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730025015869,0.83149,2470.8,2470.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730025016473,0.83149,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730025016674,0.4263,2470.8,2470.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730025017778,0.4263,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730025018170,0.4263,2470.8,2470.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730025018374,0.83149,2470.8,2470.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730025018876,0.83149,2470.8,2470.5,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1730025018877,4.4735,2470.8,2470.5,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1730025019066,0.40522,2470.6,2470.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730025019874,0.40522,2470.6,2470.5,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730025020570,0.40522,2470.7,2470.5,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730025020776,0.82322,2470.6,2470.5,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730025020980,1.23092,2470.6,2470.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730025023677,0.8257,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025023876,0.825,2470.5,2470.1,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730025024069,0.825,2470.5,2470.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730025024070,0.4053,2470.1,2470.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730025025978,0.8262,2470.2,2470.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730025026180,0.4209,2470.2,2470.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730025026381,0.40526,2470.4,2470.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730025026682,0.40526,2470.4,2470.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730025026877,1.23026,2470.4,2470.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730025027077,5.27826,2470.4,2470.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730025027279,4.45326,2470.4,2470.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730025027478,5.27826,2470.4,2470.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730025028183,1.23026,2470.4,2470.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730025028484,3.2078,2470.7,2470.3,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730025028677,0.825,2470.7,2470.5,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730025028879,0.825,2470.7,2470.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730025029179,0.825,2470.7,2470.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730025030384,1.2302,2470.7,2470.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730025033182,0.825,2470.7,2470.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730025033382,0.825,2470.7,2470.6,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730025036590,0.40519,2470.8,2470.6,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730025036793,1.23019,2470.8,2470.6,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730025037485,0.825,2470.8,2470.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730025037694,0.825,2470.8,2470.6,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730025038283,1.2302,2470.8,2470.6,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730025040292,0.4052,2470.7,2470.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730025041987,0.825,2470.8,2470.6,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730025042689,1.23019,2470.8,2470.6,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1730025044289,0.4052,2470.7,2470.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730025046795,0.8487,2470.7,2470.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730025050998,0.8487,2470.7,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730025050999,0.4435,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025051196,0.40524,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025052200,0.40524,2470.5,2470.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730025052798,0.40524,2470.5,2470.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730025052999,0.40524,2470.5,2470.4,8.07485]
["bitfinex-derivatives","ETHF0:USTF0",1730025053502,1.24843,2470.6,2470.4,8.07485]
["bitfinex-derivatives","ETHF0:USTF0",1730025053690,1.24843,2470.6,2470.4,4.02685]
["bitfinex-derivatives","ETHF0:USTF0",1730025053999,0.82183,2470.6,2470.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1730025054199,0.82183,2470.6,2470.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730025055800,0.4166,2470.6,2470.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730025056097,3.2078,2471.4,2470.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1730025056303,0.40516,2471.0,2470.8,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1730025056603,0.40516,2471.0,2470.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1730025057602,1.27845,2471.1,2470.9,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730025058004,0.40515,2471.0,2470.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730025058295,0.8733,2471.1,2470.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730025058507,0.825,2471.0,2470.9,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730025060198,0.825,2471.0,2470.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730025060595,1.23015,2471.0,2470.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730025061696,0.825,2471.0,2470.9,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730025062003,0.825,2471.0,2470.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730025062004,1.23015,2471.0,2470.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730025065200,0.825,2471.0,2470.9,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730025070111,0.40515,2471.1,2470.9,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730025070613,0.40515,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730025070914,0.40515,2471.1,2470.9,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730025071611,1.2458,2471.2,2470.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730025071819,1.65093,2471.2,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730025072112,0.40514,2471.1,2470.9,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1730025073112,0.40514,2471.1,2470.9,4.03776]
["bitfinex-derivatives","ETHF0:USTF0",1730025073918,1.2458,2471.2,2470.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730025074118,1.65093,2471.2,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730025074419,0.824,2471.3,2471.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730025074718,24.0179592,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025074907,0.40506,2471.6,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730025075106,2.11335,2471.7,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730025075307,2.11335,2471.7,2471.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730025075308,2.11335,2471.7,2471.4,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730025075625,2.11335,2471.7,2471.4,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1730025075919,2.11335,2471.7,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730025076110,0.8843,2471.7,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730025076519,1.28934,2471.7,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730025078315,0.8843,2471.7,2471.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730025078525,0.4366,2471.7,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730025080622,0.40502,2471.9,2471.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730025080817,0.40502,2471.9,2471.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730025081010,5.3046,2472.0,2471.4,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730025081213,5.3046,2472.0,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730025082017,1.6918,2472.0,2471.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730025082924,2.09681,2472.0,2471.7,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1730025083128,0.83501,2471.9,2471.7,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1730025084610,0.43,2471.9,2471.7,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1730025085720,0.83501,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025086317,0.83501,2471.9,2471.7,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1730025086722,0.83501,2471.9,2471.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730025087325,0.83501,2471.9,2471.7,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1730025092021,0.83501,2471.9,2471.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730025092222,0.83501,2471.9,2471.7,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1730025092725,0.83501,2471.9,2471.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730025093024,0.40502,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025099534,4.45062,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025099724,4.45062,2471.8,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730025099725,0.40505,2471.7,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730025099929,0.4189,2471.6,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730025103433,0.446,2471.7,2471.4,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730025103628,0.85104,2471.7,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730025104030,0.446,2471.7,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730025104425,0.85104,2471.7,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730025108139,0.446,2471.7,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730025108838,0.85104,2471.7,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730025109137,0.446,2471.7,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730025109333,0.4159,2471.8,2471.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730025109539,0.82092,2471.8,2471.6,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730025109935,0.82092,2471.8,2471.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730025113031,0.82092,2471.8,2471.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730025113233,0.4159,2471.8,2471.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730025113436,0.4159,2471.8,2471.7,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1730025114544,0.82092,2471.8,2471.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730025114742,0.82092,2471.8,2471.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730025115635,4.4615,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025115832,0.40506,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025116241,4.45146,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025117237,4.45146,2471.6,2471.4,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730025117436,0.82217,2471.5,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730025117743,0.4171,2471.5,2471.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1730025117938,0.4171,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025118136,0.82217,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025118540,0.82217,2471.5,2471.3,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730025118734,0.82217,2471.5,2471.4,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1730025119148,0.82217,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025120045,0.82217,2471.5,2471.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730025120046,0.4051,2471.4,2471.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730025120242,0.4277,2471.4,2471.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1730025120439,0.40511,2471.3,2471.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1730025120841,0.40511,2471.3,2471.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730025121048,0.8371,2471.4,2471.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730025121249,1.2422,2471.4,2471.2,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1730025121547,0.40511,2471.3,2471.2,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1730025122144,1.2422,2471.4,2471.2,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1730025122743,0.40511,2471.3,2471.2,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1730025122939,0.40511,2471.3,2471.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730025128858,0.8371,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025129150,0.83872,2471.2,2471.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730025129448,0.4336,2471.2,2471.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730025129653,0.8371,2471.4,2471.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730025129955,0.8371,2471.4,2471.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730025129956,0.40512,2471.3,2471.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730025132958,1.6758,2471.4,2471.2,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1730025133155,0.40511,2471.3,2471.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730025136366,0.40511,2471.3,2471.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730025136367,0.40512,2471.2,2471.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730025138660,0.40512,2471.2,2471.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730025138859,1.2707,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025139064,0.83474,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025143465,0.83474,2471.1,2470.9,11.54822416]
["bitfinex-derivatives","ETHF0:USTF0",1730025143660,1.237,2471.0,2470.9,11.54822416]
["bitfinex-derivatives","ETHF0:USTF0",1730025144159,1.237,2471.0,2470.8,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1730025144160,1.237,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025144361,0.81487,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025147060,0.81487,2470.9,2470.5,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1730025147061,0.40522,2470.6,2470.5,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1730025151463,0.40522,2470.6,2470.5,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730025158271,0.40526,2470.4,2470.2,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1730025158469,0.40526,2470.4,2470.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730025169483,0.40527,2470.3,2470.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730025170582,2.11135,2470.5,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730025170885,2.11135,2470.5,2470.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730025171284,6.15935,2470.5,2470.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730025172486,5.33535,2470.5,2470.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730025172689,6.15935,2470.5,2470.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730025174989,5.7541,2470.5,2470.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730025175186,0.40527,2470.3,2470.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730025176086,0.40527,2470.3,2470.1,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1730025176287,1.28959,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025179088,5.33759,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025180694,5.33759,2470.2,2470.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730025180891,1.28959,2470.2,2470.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730025181092,0.4053,2470.1,2470.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730025182694,0.8843,2470.2,2469.9,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1730025182900,0.82291,2470.1,2469.9,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1730025183101,0.824,2470.0,2469.9,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1730025183400,0.824,2470.0,2469.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730025184999,0.824,2470.0,2469.9,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1730025187408,0.824,2470.0,2469.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730025187605,0.824,2470.0,2469.9,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1730025188709,0.824,2470.0,2469.9,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1730025189612,0.824,2470.0,2469.9,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1730025190308,0.824,2470.0,2469.9,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1730025190608,0.824,2470.0,2469.9,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1730025191006,0.824,2470.0,2469.9,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1730025191207,0.824,2470.0,2469.9,4.03163]
["bitfinex-derivatives","ETHF0:USTF0",1730025192213,0.82291,2470.1,2470.0,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1730025192412,1.64691,2470.1,2470.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1730025192811,1.64691,2470.1,2470.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730025194710,1.64691,2470.1,2470.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1730025195316,1.64691,2470.1,2470.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730025195917,1.64691,2470.1,2470.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1730025196621,1.64691,2470.1,2470.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730025199623,0.82291,2470.1,2470.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730025199818,1.64691,2470.1,2470.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730025210222,0.40531,2470.1,2470.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730025210425,4.22093,2470.5,2470.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730025210426,0.40528,2470.3,2470.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730025210719,0.824,2470.2,2470.1,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1730025211228,0.40528,2470.3,2470.1,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1730025211529,0.824,2470.2,2470.1,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1730025214031,1.22929,2470.2,2470.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730025218434,0.824,2470.2,2470.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730025218835,0.824,2470.2,2470.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730025219929,1.22929,2470.2,2470.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730025221336,1.22929,2470.2,2470.1,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730025221537,0.824,2470.2,2470.1,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730025222646,0.824,2470.2,2470.1,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730025222843,0.824,2470.2,2470.1,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730025223137,1.22929,2470.2,2470.1,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730025224936,0.40529,2470.2,2470.1,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730025229145,0.40529,2470.2,2470.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730025236349,0.40529,2470.2,2470.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730025236548,0.40529,2470.2,2470.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730025236951,0.40529,2470.2,2470.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730025238047,0.40529,2470.2,2470.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730025241248,1.2763,2470.3,2470.0,4.26831091]
["bitfinex-derivatives","ETHF0:USTF0",1730025241249,0.4053,2470.1,2470.0,4.26831091]
["bitfinex-derivatives","ETHF0:USTF0",1730025241454,0.8576,2470.1,2470.0,4.26831091]
["bitfinex-derivatives","ETHF0:USTF0",1730025241658,0.8576,2470.1,2469.9,1.06051091]
["bitfinex-derivatives","ETHF0:USTF0",1730025241659,0.40532,2470.0,2469.9,1.06051091]
["bitfinex-derivatives","ETHF0:USTF0",1730025241858,5.30962,2470.0,2469.9,1.06051091]
["bitfinex-derivatives","ETHF0:USTF0",1730025242053,5.30962,2470.0,2469.7,4.79856636]
["bitfinex-derivatives","ETHF0:USTF0",1730025242054,0.40535,2469.8,2469.7,4.26831091]
["bitfinex-derivatives","ETHF0:USTF0",1730025242251,1.22935,2469.8,2469.7,4.26831091]
["bitfinex-derivatives","ETHF0:USTF0",1730025244260,1.22935,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025246057,0.40538,2469.6,2469.5,1.06051091]
["bitfinex-derivatives","ETHF0:USTF0",1730025246645,0.85788,2469.6,2469.5,1.06051091]
["bitfinex-derivatives","ETHF0:USTF0",1730025247359,0.4525,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025247551,0.40542,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025247751,0.40545,2469.2,2469.0,5.09208091]
["bitfinex-derivatives","ETHF0:USTF0",1730025247963,0.4525,2469.1,2469.0,5.09208091]
["bitfinex-derivatives","ETHF0:USTF0",1730025248860,0.4525,2469.1,2469.0,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1730025249057,0.85797,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025249762,0.85797,2469.1,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730025250065,0.4438,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730025251961,0.4438,2469.0,2468.8,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1730025252460,0.84929,2469.0,2468.8,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1730025252667,0.84929,2469.0,2468.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730025253461,0.84929,2469.0,2468.8,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1730025253661,0.4438,2469.0,2468.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730025253859,0.4438,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730025254056,0.85797,2469.1,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730025254057,0.4525,2469.1,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730025254458,0.4525,2469.1,2469.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730025256463,0.4525,2469.1,2469.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1730025256857,0.4525,2469.1,2469.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730025263660,0.4525,2469.1,2469.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1730025263863,0.4525,2469.1,2469.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730025264365,0.85797,2469.1,2469.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730025264668,0.85797,2469.1,2468.9,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1730025265158,0.85797,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025265663,0.4525,2469.1,2468.9,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1730025265969,0.4525,2469.1,2468.9,4.05589]
["bitfinex-derivatives","ETHF0:USTF0",1730025266362,0.85797,2469.1,2468.9,4.05589]
["bitfinex-derivatives","ETHF0:USTF0",1730025266972,0.4525,2469.1,2468.9,4.05589]
["bitfinex-derivatives","ETHF0:USTF0",1730025267263,0.85797,2469.1,2468.9,4.05589]
["bitfinex-derivatives","ETHF0:USTF0",1730025267672,0.4525,2469.1,2468.9,4.05589]
["bitfinex-derivatives","ETHF0:USTF0",1730025268373,0.85797,2469.1,2468.9,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1730025270169,0.4525,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730025270575,0.4525,2469.1,2468.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730025270771,0.85797,2469.1,2468.9,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1730025271067,0.40548,2469.0,2468.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730025271569,0.85797,2469.1,2468.9,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1730025272173,0.4525,2469.1,2468.9,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1730025273075,0.4525,2469.1,2468.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730025273273,0.4525,2469.1,2468.9,4.05589]
["bitfinex-derivatives","ETHF0:USTF0",1730025273478,0.85797,2469.1,2468.9,4.05589]
["bitfinex-derivatives","ETHF0:USTF0",1730025275181,0.4525,2469.1,2468.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730025275371,0.4525,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730025275570,0.4525,2469.1,2468.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730025275768,0.85797,2469.1,2468.9,4.05589]
["bitfinex-derivatives","ETHF0:USTF0",1730025276175,0.4525,2469.1,2468.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730025276365,0.4525,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730025276769,0.4525,2469.1,2468.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730025276770,0.85797,2469.1,2468.9,4.05589]
["bitfinex-derivatives","ETHF0:USTF0",1730025278678,0.85797,2469.1,2468.9,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1730025279982,0.4525,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730025280781,0.824,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730025281673,0.82074,2469.3,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730025281874,0.82074,2469.3,2469.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730025282180,1.64474,2469.3,2469.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730025284482,1.22944,2469.3,2469.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730025286376,0.40545,2469.2,2469.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730025286681,0.824,2469.3,2469.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730025286877,1.22944,2469.3,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730025287588,0.40545,2469.2,2469.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1730025298681,0.824,2469.3,2469.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730025298888,1.22944,2469.3,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730025299279,0.40545,2469.2,2469.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1730025301088,0.824,2469.3,2469.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730025301284,1.22945,2469.3,2469.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1730025301684,1.22945,2469.3,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730025302090,1.22944,2469.3,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730025302391,0.4245,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730025302590,1.2485,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730025302790,0.4118,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730025302991,1.2358,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730025303187,0.824,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730025303690,0.8832,2469.7,2469.3,2.34891091]
["bitfinex-derivatives","ETHF0:USTF0",1730025303893,0.824,2469.6,2469.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1730025304090,0.824,2469.6,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730025306497,0.4453,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730025306700,16.66927757,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730025306900,17.49327757,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730025307503,3.6304,2470.2,2470.0,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1730025307704,4.03569,2470.2,2470.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730025307895,4.85969,2470.2,2470.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1730025308404,4.4544,2470.2,2470.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1730025308606,4.85969,2470.2,2470.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1730025309598,1.65189,2470.2,2470.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1730025310099,1.65189,2470.2,2470.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730025316311,0.40531,2470.1,2469.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1730025316608,0.4384,2470.0,2469.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1730025316802,0.4384,2470.0,2469.8,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1730025319407,0.4384,2470.0,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730025320911,0.4384,2470.0,2469.8,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1730025322912,0.4384,2470.0,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730025324014,0.4384,2470.0,2469.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1730025324209,0.84372,2470.0,2469.8,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1730025324520,0.4384,2470.0,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730025331624,0.84372,2470.0,2469.8,4.44634]
["bitfinex-derivatives","ETHF0:USTF0",1730025331823,0.4384,2470.0,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730025334428,0.84372,2470.0,2469.8,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1730025335924,0.84372,2470.0,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730025335925,0.4384,2470.0,2469.9,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730025336225,0.84373,2470.0,2469.8,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1730025337637,0.83604,2469.9,2469.8,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1730025338429,0.83604,2469.9,2469.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1730025338631,0.40535,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025340736,0.8544,2469.9,2469.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730025340935,0.40537,2469.7,2469.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730025341232,0.40537,2469.7,2469.6,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1730025341534,0.40537,2469.7,2469.6,4.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730025341937,1.22837,2469.7,2469.6,4.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730025343132,1.22837,2469.7,2469.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1730025343332,1.22837,2469.7,2469.6,4.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730025343531,0.823,2469.7,2469.6,4.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730025347529,0.823,2469.7,2469.6,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1730025347931,0.823,2469.7,2469.6,4.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730025348531,0.823,2469.7,2469.6,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1730025349036,0.823,2469.7,2469.6,4.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730025350137,0.823,2469.7,2469.6,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1730025350339,0.823,2469.7,2469.6,4.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730025350843,0.823,2469.7,2469.6,5.50869091]
["bitfinex-derivatives","ETHF0:USTF0",1730025351236,0.823,2469.7,2469.6,2.30089091]
["bitfinex-derivatives","ETHF0:USTF0",1730025351636,0.823,2469.7,2469.6,5.50869091]
["bitfinex-derivatives","ETHF0:USTF0",1730025352039,0.823,2469.7,2469.6,2.30089091]
["bitfinex-derivatives","ETHF0:USTF0",1730025352240,0.823,2469.7,2469.6,5.50869091]
["bitfinex-derivatives","ETHF0:USTF0",1730025352540,0.823,2469.7,2469.6,2.30089091]
["bitfinex-derivatives","ETHF0:USTF0",1730025352937,0.823,2469.7,2469.6,5.50869091]
["bitfinex-derivatives","ETHF0:USTF0",1730025353329,0.823,2469.7,2469.6,4.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730025354233,0.823,2469.7,2469.6,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1730025354432,0.823,2469.7,2469.6,4.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730025355139,0.823,2469.7,2469.6,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1730025355339,0.823,2469.7,2469.6,4.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730025358844,0.823,2469.7,2469.6,5.50869091]
["bitfinex-derivatives","ETHF0:USTF0",1730025359043,0.823,2469.7,2469.6,2.30089091]
["bitfinex-derivatives","ETHF0:USTF0",1730025359449,0.823,2469.7,2469.6,4.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730025360046,0.823,2469.7,2469.6,1.24038]
["bitfinex-derivatives","ETHF0:USTF0",1730025360351,0.823,2469.7,2469.6,4.44818]
["bitfinex-derivatives","ETHF0:USTF0",1730025361450,0.823,2469.7,2469.6,5.50869091]
["bitfinex-derivatives","ETHF0:USTF0",1730025362949,0.823,2469.7,2469.6,2.30089091]
["bitfinex-derivatives","ETHF0:USTF0",1730025363651,0.823,2469.7,2469.6,5.50869091]
["bitfinex-derivatives","ETHF0:USTF0",1730025366150,0.823,2469.7,2469.6,7.21217134]
["bitfinex-derivatives","ETHF0:USTF0",1730025366352,0.4384,2470.0,2469.6,10.85559134]
["bitfinex-derivatives","ETHF0:USTF0",1730025366650,0.823,2470.0,2469.9,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1730025367252,0.823,2470.0,2469.9,4.04934]
["bitfinex-derivatives","ETHF0:USTF0",1730025367442,1.26598,2470.3,2469.9,4.04934]
["bitfinex-derivatives","ETHF0:USTF0",1730025367443,0.8607,2470.3,2469.9,8.1368]
["bitfinex-derivatives","ETHF0:USTF0",1730025367647,0.8607,2470.3,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730025367848,1.6837,2470.3,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730025368553,1.6837,2470.3,2470.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730025368748,2.08897,2470.3,2470.1,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1730025368955,2.08897,2470.3,2470.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730025370151,1.6837,2470.3,2470.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730025370351,1.6837,2470.3,2470.2,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1730025370652,1.6837,2470.3,2470.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730025370854,2.08897,2470.3,2470.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730025371055,1.6837,2470.3,2470.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730025371348,1.6837,2470.3,2470.2,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1730025371349,1.2367,2470.3,2470.2,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1730025371556,0.40524,2470.5,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730025371751,1.2481,2470.4,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730025371947,1.2481,2470.4,2470.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730025372144,1.65335,2470.4,2470.2,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1730025372854,0.4123,2470.3,2470.2,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1730025382155,0.81757,2470.3,2470.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730025383564,0.4123,2470.3,2470.2,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1730025383970,0.4123,2470.3,2470.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730025384267,0.81757,2470.3,2470.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730025384659,0.81757,2470.3,2470.2,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1730025387660,0.4123,2470.3,2470.2,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1730025387962,0.4251,2470.4,2470.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730025388171,0.823,2470.3,2470.2,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1730025388357,0.40524,2470.5,2470.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730025388559,0.8658,2470.6,2470.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730025388760,0.8658,2470.6,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025388761,0.823,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025388967,0.823,2470.5,2470.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1730025395167,0.823,2470.5,2470.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730025395872,0.823,2470.5,2470.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1730025396575,0.823,2470.5,2470.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730025398775,1.22824,2470.5,2470.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730025406278,0.823,2470.5,2470.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730025407779,0.823,2470.5,2470.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1730025407978,1.22824,2470.5,2470.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730025409875,0.40525,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025410376,1.22825,2470.5,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730025410779,0.40525,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025412387,0.40525,2470.4,2470.2,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1730025412586,1.22825,2470.5,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730025413183,1.22825,2470.5,2470.3,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730025413385,0.823,2470.5,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730025413593,0.40525,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025414485,0.40525,2470.4,2470.2,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1730025415195,0.40525,2470.4,2470.3,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1730025415497,0.40525,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025416894,0.40525,2470.4,2470.3,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1730025417289,0.823,2470.5,2470.3,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1730025417494,0.40525,2470.4,2470.3,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1730025417695,0.823,2470.5,2470.3,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1730025418891,0.40525,2470.4,2470.3,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1730025419289,0.40525,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025420096,0.823,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025420299,1.22825,2470.5,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730025420599,0.40525,2470.4,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730025420796,1.22825,2470.5,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730025421191,1.22825,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025421192,0.40525,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025421895,1.22825,2470.5,2470.3,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1730025422489,0.823,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025423200,1.22824,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025423409,1.22824,2470.5,2470.3,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1730025424096,0.823,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025424297,1.22824,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025424600,0.823,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025424804,0.823,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025425002,0.823,2470.5,2470.4,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1730025425302,16.66358247,2470.9,2470.4,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1730025425501,0.822,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730025426396,0.822,2470.8,2470.6,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1730025426601,0.822,2470.8,2470.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730025428797,0.822,2470.8,2470.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730025429405,0.822,2470.8,2470.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730025429710,1.22719,2470.8,2470.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730025431707,0.822,2470.8,2470.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730025432413,1.26488,2470.9,2470.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730025432610,0.822,2470.8,2470.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730025433011,0.822,2470.8,2470.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730025433812,0.822,2470.8,2470.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730025435615,0.822,2470.8,2470.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730025435817,1.22719,2470.8,2470.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730025437308,0.822,2470.8,2470.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730025437510,0.822,2470.8,2470.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730025437707,0.822,2470.8,2470.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730025439911,0.822,2470.8,2470.7,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730025442416,1.22719,2470.8,2470.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730025442618,1.66589,2470.8,2470.7,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730025444025,1.66589,2470.8,2470.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730025449829,2.10019,2470.8,2470.6,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1730025450433,2.10019,2470.8,2470.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1730025450633,2.10019,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025451631,1.695,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730025451831,1.695,2470.8,2470.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730025452232,1.695,2470.8,2470.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730025452433,2.10019,2470.8,2470.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730025453731,1.695,2470.8,2470.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730025453937,1.695,2470.8,2470.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730025455640,2.10019,2470.8,2470.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730025456326,1.695,2470.8,2470.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730025456529,1.695,2470.8,2470.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730025456530,2.10019,2470.8,2470.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730025459227,1.695,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025459437,0.4052,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025461037,1.695,2470.8,2470.4,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1730025461038,0.40522,2470.6,2470.4,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1730025461232,0.4473,2470.5,2470.4,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1730025461437,0.8743,2470.5,2470.4,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1730025461936,0.8743,2470.5,2470.4,5.53149757]
["bitfinex-derivatives","ETHF0:USTF0",1730025463640,0.4473,2470.5,2470.4,5.53149757]
["bitfinex-derivatives","ETHF0:USTF0",1730025465844,0.4473,2470.5,2470.4,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1730025467943,0.4473,2470.5,2470.4,4.59516932]
["bitfinex-derivatives","ETHF0:USTF0",1730025469343,0.4473,2470.5,2470.4,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1730025469647,0.4473,2470.5,2470.4,4.59516895]
["bitfinex-derivatives","ETHF0:USTF0",1730025471447,0.4473,2470.5,2470.4,1.38736895]
["bitfinex-derivatives","ETHF0:USTF0",1730025471839,0.4473,2470.5,2470.4,4.59516895]
["bitfinex-derivatives","ETHF0:USTF0",1730025473348,0.4473,2470.5,2470.4,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1730025473946,0.4473,2470.5,2470.4,4.57121038]
["bitfinex-derivatives","ETHF0:USTF0",1730025474148,0.4473,2470.5,2470.4,7.77901038]
["bitfinex-derivatives","ETHF0:USTF0",1730025474648,0.4473,2470.5,2470.4,7.77900614]
["bitfinex-derivatives","ETHF0:USTF0",1730025475551,0.4473,2470.5,2470.4,4.57120614]
["bitfinex-derivatives","ETHF0:USTF0",1730025475753,0.4473,2470.5,2470.4,7.77900614]
["bitfinex-derivatives","ETHF0:USTF0",1730025477656,0.4473,2470.5,2470.4,4.57120614]
["bitfinex-derivatives","ETHF0:USTF0",1730025477846,0.4473,2470.5,2470.4,7.77900614]
["bitfinex-derivatives","ETHF0:USTF0",1730025478752,0.4473,2470.5,2470.4,4.57120614]
["bitfinex-derivatives","ETHF0:USTF0",1730025479249,0.4473,2470.5,2470.4,7.77899833]
["bitfinex-derivatives","ETHF0:USTF0",1730025479950,0.4473,2470.5,2470.4,4.57119833]
["bitfinex-derivatives","ETHF0:USTF0",1730025480149,0.4473,2470.5,2470.4,7.77899833]
["bitfinex-derivatives","ETHF0:USTF0",1730025480752,0.4473,2470.5,2470.4,6.06302135]
["bitfinex-derivatives","ETHF0:USTF0",1730025480947,0.4473,2470.5,2470.4,4.46845]
["bitfinex-derivatives","ETHF0:USTF0",1730025481150,0.4473,2470.5,2470.4,7.77989818]
["bitfinex-derivatives","ETHF0:USTF0",1730025481352,0.4473,2470.5,2470.4,7.90661745]
["bitfinex-derivatives","ETHF0:USTF0",1730025482659,0.4473,2470.5,2470.4,7.77989818]
["bitfinex-derivatives","ETHF0:USTF0",1730025482863,0.4473,2470.5,2470.4,7.90661786]
["bitfinex-derivatives","ETHF0:USTF0",1730025483762,0.4473,2470.5,2470.4,6.3112041]
["bitfinex-derivatives","ETHF0:USTF0",1730025483962,0.4473,2470.5,2470.4,7.90661786]
["bitfinex-derivatives","ETHF0:USTF0",1730025484965,0.4473,2470.5,2470.4,4.69881786]
["bitfinex-derivatives","ETHF0:USTF0",1730025485158,0.4473,2470.5,2470.4,7.90661786]
["bitfinex-derivatives","ETHF0:USTF0",1730025485565,0.4473,2470.5,2470.4,6.3112041]
["bitfinex-derivatives","ETHF0:USTF0",1730025486371,0.4473,2470.5,2470.4,7.90661786]
["bitfinex-derivatives","ETHF0:USTF0",1730025486670,0.4473,2470.5,2470.4,6.3112041]
["bitfinex-derivatives","ETHF0:USTF0",1730025486965,0.4473,2470.5,2470.4,6.51945324]
["bitfinex-derivatives","ETHF0:USTF0",1730025487365,0.8618,2470.5,2470.4,6.51945324]
["bitfinex-derivatives","ETHF0:USTF0",1730025487964,0.8618,2470.5,2470.4,4.80341882]
["bitfinex-derivatives","ETHF0:USTF0",1730025488165,0.8618,2470.5,2470.4,4.67669914]
["bitfinex-derivatives","ETHF0:USTF0",1730025488364,0.8618,2470.5,2470.4,6.5195828]
["bitfinex-derivatives","ETHF0:USTF0",1730025488560,0.8618,2470.5,2470.4,1.59562179]
["bitfinex-derivatives","ETHF0:USTF0",1730025488770,0.8618,2470.5,2470.4,4.67669914]
["bitfinex-derivatives","ETHF0:USTF0",1730025489269,0.8618,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730025492669,0.8618,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025492975,0.8618,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730025494970,0.8618,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025495673,0.8618,2470.5,2470.4,3.73977014]
["bitfinex-derivatives","ETHF0:USTF0",1730025496172,0.8618,2470.5,2470.4,6.51912304]
["bitfinex-derivatives","ETHF0:USTF0",1730025496371,0.8618,2470.5,2470.4,5.4554739]
["bitfinex-derivatives","ETHF0:USTF0",1730025496560,0.8618,2470.5,2470.4,2.2476739]
["bitfinex-derivatives","ETHF0:USTF0",1730025496763,0.4473,2470.5,2470.4,6.51881148]
["bitfinex-derivatives","ETHF0:USTF0",1730025496970,0.4473,2470.5,2470.4,5.4554739]
["bitfinex-derivatives","ETHF0:USTF0",1730025497570,0.4473,2470.5,2470.4,3.31100601]
["bitfinex-derivatives","ETHF0:USTF0",1730025497772,0.4473,2470.5,2470.4,5.4554739]
["bitfinex-derivatives","ETHF0:USTF0",1730025498275,0.4473,2470.5,2470.4,7.05088766]
["bitfinex-derivatives","ETHF0:USTF0",1730025498477,0.4473,2470.5,2470.4,2.2476739]
["bitfinex-derivatives","ETHF0:USTF0",1730025498674,0.4473,2470.5,2470.4,3.84308766]
["bitfinex-derivatives","ETHF0:USTF0",1730025498969,0.4473,2470.5,2470.4,7.05088766]
["bitfinex-derivatives","ETHF0:USTF0",1730025499174,0.4473,2470.5,2470.4,6.92416752]
["bitfinex-derivatives","ETHF0:USTF0",1730025499376,0.4473,2470.5,2470.4,3.8430871]
["bitfinex-derivatives","ETHF0:USTF0",1730025499577,0.4473,2470.5,2470.4,3.84308722]
["bitfinex-derivatives","ETHF0:USTF0",1730025499778,0.4473,2470.5,2470.4,7.05088722]
["bitfinex-derivatives","ETHF0:USTF0",1730025500269,0.4473,2470.5,2470.4,6.51862057]
["bitfinex-derivatives","ETHF0:USTF0",1730025500677,0.4473,2470.5,2470.4,4.80291681]
["bitfinex-derivatives","ETHF0:USTF0",1730025501980,0.4473,2470.5,2470.4,1.59511681]
["bitfinex-derivatives","ETHF0:USTF0",1730025502183,0.4473,2470.5,2470.4,6.51816728]
["bitfinex-derivatives","ETHF0:USTF0",1730025502878,0.4473,2470.5,2470.4,1.46839711]
["bitfinex-derivatives","ETHF0:USTF0",1730025503073,0.4473,2470.5,2470.4,4.67619711]
["bitfinex-derivatives","ETHF0:USTF0",1730025504173,0.4473,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730025506175,0.4473,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025507071,0.4473,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730025508985,0.4473,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025509285,0.4473,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730025509588,0.4473,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025509886,0.4473,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730025510080,0.4473,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025510281,0.4473,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730025510982,0.4473,2470.5,2470.4,3.73977191]
["bitfinex-derivatives","ETHF0:USTF0",1730025511382,0.4473,2470.5,2470.4,6.51827647]
["bitfinex-derivatives","ETHF0:USTF0",1730025512188,0.4473,2470.5,2470.4,6.51826468]
["bitfinex-derivatives","ETHF0:USTF0",1730025512486,0.4473,2470.5,2470.4,3.31046468]
["bitfinex-derivatives","ETHF0:USTF0",1730025512688,0.4473,2470.5,2470.4,6.51826468]
["bitfinex-derivatives","ETHF0:USTF0",1730025513089,0.4473,2470.5,2470.4,3.31046468]
["bitfinex-derivatives","ETHF0:USTF0",1730025513389,0.4473,2470.5,2470.4,6.51826468]
["bitfinex-derivatives","ETHF0:USTF0",1730025514489,0.4473,2470.5,2470.4,4.80291902]
["bitfinex-derivatives","ETHF0:USTF0",1730025516090,0.4473,2470.5,2470.4,1.59511902]
["bitfinex-derivatives","ETHF0:USTF0",1730025516492,0.4473,2470.5,2470.4,4.80291902]
["bitfinex-derivatives","ETHF0:USTF0",1730025516991,0.4473,2470.5,2470.4,1.59511902]
["bitfinex-derivatives","ETHF0:USTF0",1730025517391,0.4473,2470.5,2470.4,4.80291902]
["bitfinex-derivatives","ETHF0:USTF0",1730025518187,0.4473,2470.5,2470.4,4.80291999]
["bitfinex-derivatives","ETHF0:USTF0",1730025518887,0.4473,2470.5,2470.4,1.59511999]
["bitfinex-derivatives","ETHF0:USTF0",1730025519197,0.4473,2470.5,2470.4,4.80291999]
["bitfinex-derivatives","ETHF0:USTF0",1730025520295,0.4473,2470.5,2470.4,1.59511999]
["bitfinex-derivatives","ETHF0:USTF0",1730025520890,0.4473,2470.5,2470.4,4.80291999]
["bitfinex-derivatives","ETHF0:USTF0",1730025521783,0.4473,2470.5,2470.4,4.67619711]
["bitfinex-derivatives","ETHF0:USTF0",1730025521988,0.4473,2470.5,2470.4,4.8029201]
["bitfinex-derivatives","ETHF0:USTF0",1730025522185,0.4473,2470.5,2470.4,4.80292009]
["bitfinex-derivatives","ETHF0:USTF0",1730025524495,1.2693,2470.5,2470.4,1.59512009]
["bitfinex-derivatives","ETHF0:USTF0",1730025524694,1.2693,2470.5,2470.4,4.80292009]
["bitfinex-derivatives","ETHF0:USTF0",1730025525686,1.2693,2470.5,2470.4,4.80292002]
["bitfinex-derivatives","ETHF0:USTF0",1730025525886,1.2693,2470.5,2470.4,4.67619711]
["bitfinex-derivatives","ETHF0:USTF0",1730025526299,1.2693,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025526994,1.2693,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730025527595,1.2693,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025528095,1.2693,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730025529796,1.67454,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730025530192,1.2693,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730025530590,1.67454,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730025531502,1.67454,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025531696,1.67454,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730025533492,1.67454,2470.5,2470.4,1.46839711]
["bitfinex-derivatives","ETHF0:USTF0",1730025533900,1.67454,2470.5,2470.4,4.67619711]
["bitfinex-derivatives","ETHF0:USTF0",1730025533901,1.2693,2470.5,2470.4,4.67619711]
["bitfinex-derivatives","ETHF0:USTF0",1730025534901,1.2693,2470.5,2470.4,1.46839711]
["bitfinex-derivatives","ETHF0:USTF0",1730025535098,1.2693,2470.5,2470.4,4.67619711]
["bitfinex-derivatives","ETHF0:USTF0",1730025535501,1.2693,2470.5,2470.4,1.46839711]
["bitfinex-derivatives","ETHF0:USTF0",1730025535806,1.2693,2470.5,2470.4,4.67619711]
["bitfinex-derivatives","ETHF0:USTF0",1730025538005,1.2693,2470.5,2470.4,1.46839711]
["bitfinex-derivatives","ETHF0:USTF0",1730025538198,1.2693,2470.5,2470.4,4.67619711]
["bitfinex-derivatives","ETHF0:USTF0",1730025540001,1.2693,2470.5,2470.4,1.46839711]
["bitfinex-derivatives","ETHF0:USTF0",1730025540200,1.2693,2470.5,2470.4,4.67619711]
["bitfinex-derivatives","ETHF0:USTF0",1730025541400,1.2693,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730025544604,1.2693,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025545003,1.2693,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730025545402,1.2693,2470.5,2470.4,3.73977353]
["bitfinex-derivatives","ETHF0:USTF0",1730025547010,1.2693,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025547309,1.2693,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730025547508,1.2693,2470.5,2470.4,3.73977245]
["bitfinex-derivatives","ETHF0:USTF0",1730025547704,1.2693,2470.5,2470.4,0.53197245]
["bitfinex-derivatives","ETHF0:USTF0",1730025547905,1.2693,2470.5,2470.4,3.73977245]
["bitfinex-derivatives","ETHF0:USTF0",1730025548104,1.2693,2470.5,2470.4,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1730025548808,1.2693,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025549032,1.2693,2470.5,2470.4,1.46839711]
["bitfinex-derivatives","ETHF0:USTF0",1730025549212,1.2693,2470.5,2470.4,4.67619711]
["bitfinex-derivatives","ETHF0:USTF0",1730025550013,1.2693,2470.5,2470.4,1.46839711]
["bitfinex-derivatives","ETHF0:USTF0",1730025550808,1.2693,2470.5,2470.4,4.67619711]
["bitfinex-derivatives","ETHF0:USTF0",1730025554116,1.2693,2470.5,2470.4,1.46839711]
["bitfinex-derivatives","ETHF0:USTF0",1730025554517,1.2693,2470.5,2470.4,4.67619711]
["bitfinex-derivatives","ETHF0:USTF0",1730025554716,1.2693,2470.5,2470.4,1.46839711]
["bitfinex-derivatives","ETHF0:USTF0",1730025554915,0.4473,2470.5,2470.4,1.46839711]
["bitfinex-derivatives","ETHF0:USTF0",1730025555118,1.22623,2470.6,2470.4,4.67619711]
["bitfinex-derivatives","ETHF0:USTF0",1730025555914,1.22623,2470.6,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025556113,1.22623,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025556611,0.821,2470.6,2470.5,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1730025556812,0.426,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1730025557013,1.2586,2470.8,2470.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730025557213,1.2586,2470.8,2470.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730025557412,1.2586,2470.8,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730025557721,0.85186,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1730025557919,0.4128,2471.2,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730025558115,4.0288,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730025558516,3.2078,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730025558713,0.821,2471.1,2471.0,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730025558915,0.821,2471.3,2471.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730025559720,0.821,2471.3,2471.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1730025559914,0.821,2471.3,2471.1,1.67312]
["bitfinex-derivatives","ETHF0:USTF0",1730025560417,1.22611,2471.3,2471.1,1.67312]
["bitfinex-derivatives","ETHF0:USTF0",1730025560614,0.821,2471.3,2471.1,1.67312]
["bitfinex-derivatives","ETHF0:USTF0",1730025561331,1.22611,2471.3,2471.1,1.67312]
["bitfinex-derivatives","ETHF0:USTF0",1730025562925,0.821,2471.3,2471.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730025563221,0.40512,2471.2,2471.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730025563526,0.84172,2471.2,2471.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730025564821,0.84172,2471.2,2471.1,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1730025565424,0.84172,2471.2,2471.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730025570726,0.84172,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025570727,4.483,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025570925,0.8507,2471.1,2470.7,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730025571229,0.40519,2470.8,2470.7,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730025572629,0.40519,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025573035,1.41804,2471.0,2470.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1730025573219,0.40523,2470.6,2470.4,4.04325]
["bitfinex-derivatives","ETHF0:USTF0",1730025573530,0.83954,2470.5,2470.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1730025576325,0.83954,2470.5,2470.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730025576530,0.83954,2470.5,2470.4,4.04325]
["bitfinex-derivatives","ETHF0:USTF0",1730025576531,0.4343,2470.5,2470.4,4.04325]
["bitfinex-derivatives","ETHF0:USTF0",1730025577431,0.83954,2470.5,2470.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1730025580931,0.83954,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025581335,4.88754,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025582031,0.4053,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025582636,1.2536,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025583443,5.3016,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025584833,5.3016,2470.2,2469.6,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1730025584834,4.8963,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025585039,0.8201,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025585240,4.8689,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025588340,0.40533,2470.0,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730025588541,0.40533,2470.0,2469.7,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1730025588740,0.40535,2469.9,2469.7,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1730025590538,0.821,2469.8,2469.7,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1730025590843,0.821,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025591042,1.22635,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025594435,0.821,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025594638,0.821,2469.8,2469.7,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1730025595450,1.22631,2470.1,2469.9,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730025595637,1.22631,2470.1,2470.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730025595838,0.40526,2470.4,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730025596144,0.40527,2470.3,2470.0,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1730025596338,0.40527,2470.3,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730025597137,0.40527,2470.3,2470.0,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1730025597338,0.4053,2470.2,2470.0,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1730025597538,0.821,2470.4,2470.0,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1730025598139,0.40527,2470.3,2470.0,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1730025598851,0.821,2470.4,2470.0,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1730025599046,0.40527,2470.3,2470.0,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1730025599746,0.40529,2470.2,2470.0,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1730025601046,0.40529,2470.2,2470.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1730025601561,0.4053,2470.1,2470.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1730025601747,0.4053,2470.2,2470.0,4.46022]
["bitfinex-derivatives","ETHF0:USTF0",1730025602047,0.821,2470.4,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730025602048,0.40528,2470.3,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730025602248,0.40529,2470.2,2470.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730025602445,0.821,2470.4,2470.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1730025602643,0.4053,2470.1,2470.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1730025603547,0.821,2470.4,2470.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1730025604150,0.4053,2470.1,2470.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1730025605545,0.821,2470.2,2470.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1730025605845,1.22629,2470.2,2470.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730025609857,0.821,2470.2,2470.0,4.46022]
["bitfinex-derivatives","ETHF0:USTF0",1730025610153,1.2263,2470.2,2470.0,4.46022]
["bitfinex-derivatives","ETHF0:USTF0",1730025610356,1.2263,2470.2,2470.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1730025610540,1.2263,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730025610744,1.2263,2470.2,2470.0,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1730025611550,1.2263,2470.2,2470.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1730025611748,1.2263,2470.2,2470.0,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1730025611960,1.2263,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730025612251,1.2647,2470.5,2470.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730025612252,0.40526,2470.4,2470.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730025612447,0.821,2470.3,2470.2,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730025612748,0.40526,2470.4,2470.0,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1730025612749,0.40524,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025612950,0.821,2470.5,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730025613353,0.821,2470.5,2470.4,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1730025615453,1.30001,2470.7,2470.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730025615649,2.12101,2470.7,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730025615856,0.85241,2470.7,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730025616058,1.67341,2470.7,2470.5,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1730025616251,0.85241,2470.7,2470.5,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1730025616452,0.40522,2470.6,2470.5,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1730025616955,0.40522,2470.6,2470.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730025617152,0.40522,2470.6,2470.4,0.84924]
["bitfinex-derivatives","ETHF0:USTF0",1730025618460,0.40522,2470.6,2470.4,4.05704]
["bitfinex-derivatives","ETHF0:USTF0",1730025618853,0.40522,2470.6,2470.4,0.84924]
["bitfinex-derivatives","ETHF0:USTF0",1730025619052,0.40522,2470.6,2470.4,4.05704]
["bitfinex-derivatives","ETHF0:USTF0",1730025620564,0.40522,2470.6,2470.4,0.84924]
["bitfinex-derivatives","ETHF0:USTF0",1730025620859,0.40522,2470.6,2470.4,4.05704]
["bitfinex-derivatives","ETHF0:USTF0",1730025621347,0.8619,2470.7,2470.4,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730025621554,2.08811,2470.7,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730025621749,1.26711,2470.7,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730025621953,2.08811,2470.7,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1730025622852,1.6829,2470.7,2470.4,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730025623053,0.40523,2470.6,2470.4,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730025623357,0.40523,2470.6,2470.4,4.05704]
["bitfinex-derivatives","ETHF0:USTF0",1730025623754,0.40523,2470.6,2470.4,0.84924]
["bitfinex-derivatives","ETHF0:USTF0",1730025623963,0.40523,2470.6,2470.4,4.05704]
["bitfinex-derivatives","ETHF0:USTF0",1730025628464,0.40523,2470.6,2470.4,0.84924]
["bitfinex-derivatives","ETHF0:USTF0",1730025628962,0.40523,2470.6,2470.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730025629560,1.6829,2470.7,2470.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730025629865,2.08812,2470.7,2470.5,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1730025630664,0.40522,2470.6,2470.5,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1730025631169,0.40522,2470.6,2470.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730025632064,0.40522,2470.6,2470.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730025632955,0.40522,2470.6,2470.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730025633157,0.40522,2470.6,2470.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730025633965,0.40522,2470.6,2470.5,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1730025634570,1.6829,2470.7,2470.5,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1730025634772,2.08811,2470.7,2470.5,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1730025634972,1.6829,2470.7,2470.5,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1730025635271,2.08812,2470.7,2470.5,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1730025637376,0.40522,2470.6,2470.5,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1730025637562,0.40522,2470.6,2470.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730025639576,0.40522,2470.6,2470.5,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1730025644286,0.40522,2470.6,2470.5,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730025647889,0.40522,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025649793,0.40526,2470.4,2470.2,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1730025649999,0.4099,2470.3,2470.2,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1730025650295,0.4099,2470.3,2470.2,4.46447]
["bitfinex-derivatives","ETHF0:USTF0",1730025651291,0.4099,2470.3,2470.2,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1730025652293,0.4099,2470.3,2470.2,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1730025652696,0.4099,2470.3,2470.2,4.46449]
["bitfinex-derivatives","ETHF0:USTF0",1730025653299,0.4099,2470.3,2470.2,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1730025653493,1.23197,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025654794,1.23197,2470.3,2470.2,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1730025655596,1.23197,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025656597,1.23197,2470.3,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730025656898,1.23197,2470.3,2470.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1730025657890,1.23197,2470.3,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730025658091,1.23197,2470.3,2470.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1730025658502,0.40529,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025660996,0.8267,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025661295,0.40529,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025662098,0.8267,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025662298,1.23198,2470.3,2470.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1730025663001,0.40529,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025664000,0.40529,2470.2,2470.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1730025664198,1.23198,2470.3,2470.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1730025664393,0.40529,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025666291,0.40529,2470.2,2470.0,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1730025666492,0.40529,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025667292,1.22629,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025667900,1.22629,2470.2,2470.0,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1730025668102,1.22629,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025672397,1.22629,2470.2,2470.0,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1730025672701,1.22629,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025673902,1.22629,2470.2,2470.0,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1730025674609,1.22629,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025678005,1.22629,2470.2,2470.0,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1730025678409,1.22629,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025679009,1.22629,2470.2,2470.0,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1730025679310,1.22629,2470.2,2470.0,4.06352]
["bitfinex-derivatives","ETHF0:USTF0",1730025679998,1.22629,2470.2,2470.0,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1730025681110,0.821,2470.2,2470.0,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1730025681308,1.2263,2470.2,2470.0,4.06352]
["bitfinex-derivatives","ETHF0:USTF0",1730025683310,1.2263,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730025684006,1.2263,2470.2,2470.0,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730025684206,1.2263,2470.2,2470.0,4.06351]
["bitfinex-derivatives","ETHF0:USTF0",1730025686703,0.821,2470.2,2470.0,4.06351]
["bitfinex-derivatives","ETHF0:USTF0",1730025686909,0.4053,2470.1,2470.0,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730025687108,0.4053,2470.1,2470.0,4.06352]
["bitfinex-derivatives","ETHF0:USTF0",1730025688315,0.4053,2470.1,2470.0,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730025689507,0.4053,2470.1,2470.0,4.06352]
["bitfinex-derivatives","ETHF0:USTF0",1730025689714,0.4053,2470.1,2470.0,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730025691518,0.4053,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025691519,4.4541,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025691713,4.886,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025693014,4.4807,2470.1,2469.7,1.49984711]
["bitfinex-derivatives","ETHF0:USTF0",1730025693310,0.40534,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025693721,0.85164,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025697821,0.85164,2469.9,2469.7,1.90521711]
["bitfinex-derivatives","ETHF0:USTF0",1730025698018,0.85164,2469.9,2469.7,5.11301711]
["bitfinex-derivatives","ETHF0:USTF0",1730025699318,0.40535,2469.8,2469.7,4.70764711]
["bitfinex-derivatives","ETHF0:USTF0",1730025699714,0.85164,2469.9,2469.7,4.04986]
["bitfinex-derivatives","ETHF0:USTF0",1730025700020,0.40535,2469.8,2469.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730025701418,0.40535,2469.8,2469.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730025701722,0.40535,2469.8,2469.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730025707422,0.40535,2469.8,2469.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730025707820,0.40535,2469.8,2469.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730025709319,0.40535,2469.8,2469.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730025710026,0.40535,2469.8,2469.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730025710926,0.40535,2469.8,2469.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730025711329,0.40535,2469.8,2469.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730025712427,0.40535,2469.8,2469.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730025713227,0.40535,2469.8,2469.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730025714722,0.40535,2469.8,2469.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730025714922,0.40535,2469.8,2469.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730025718631,0.83825,2469.8,2469.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730025724741,0.40537,2469.7,2469.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730025724942,1.63697,2469.7,2469.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730025725135,0.40538,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025725344,0.40538,2469.6,2469.2,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1730025725345,0.40543,2469.4,2469.2,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1730025726041,0.4483,2469.6,2469.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730025726237,0.40541,2469.5,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730025728636,0.4483,2469.6,2469.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730025729139,0.40543,2469.4,2469.2,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1730025729642,0.40543,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025731739,0.40543,2469.3,2469.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730025732043,1.27053,2469.3,2469.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730025741334,0.84263,2469.3,2469.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730025750346,0.40543,2469.4,2469.2,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1730025750645,0.40543,2469.4,2469.2,1.66275]
["bitfinex-derivatives","ETHF0:USTF0",1730025751448,0.40543,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730025752254,0.40541,2469.5,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730025752852,0.8414,2469.6,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730025753052,0.40542,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730025753252,0.40542,2469.4,2469.2,1.66274]
["bitfinex-derivatives","ETHF0:USTF0",1730025754948,0.4161,2469.6,2469.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730025755158,1.22641,2469.5,2469.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730025755449,1.22641,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730025755759,0.821,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730025756154,0.821,2469.5,2469.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730025756355,0.821,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730025761453,1.2264,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730025761955,0.4054,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730025763756,1.2264,2469.6,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730025763953,1.2264,2469.6,2469.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730025764151,1.2264,2469.6,2469.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730025771260,1.2264,2469.6,2469.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730025779768,0.40542,2469.4,2469.3,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730025779974,0.40542,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025788575,0.40542,2469.4,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730025788769,0.40542,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025791972,0.40542,2469.4,2469.3,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1730025794278,1.3037,2469.5,2469.3,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1730025794481,1.70911,2469.5,2469.3,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1730025795182,1.70911,2469.5,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730025795375,0.821,2469.4,2469.3,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1730025795980,0.821,2469.4,2469.3,4.02673]
["bitfinex-derivatives","ETHF0:USTF0",1730025796682,0.821,2469.4,2469.3,5.08987711]
["bitfinex-derivatives","ETHF0:USTF0",1730025798084,0.821,2469.4,2469.3,1.88207711]
["bitfinex-derivatives","ETHF0:USTF0",1730025798578,0.821,2469.4,2469.3,5.08987711]
["bitfinex-derivatives","ETHF0:USTF0",1730025800584,0.821,2469.4,2469.3,6.80028991]
["bitfinex-derivatives","ETHF0:USTF0",1730025801486,0.821,2469.4,2469.3,6.80029885]
["bitfinex-derivatives","ETHF0:USTF0",1730025806279,1.22642,2469.4,2469.3,6.80029885]
["bitfinex-derivatives","ETHF0:USTF0",1730025806478,0.821,2469.4,2469.3,6.80029885]
["bitfinex-derivatives","ETHF0:USTF0",1730025807389,0.821,2469.4,2469.3,3.59249885]
["bitfinex-derivatives","ETHF0:USTF0",1730025807790,0.821,2469.4,2469.3,6.80029885]
["bitfinex-derivatives","ETHF0:USTF0",1730025808994,0.821,2469.4,2469.3,7.22439885]
["bitfinex-derivatives","ETHF0:USTF0",1730025810200,0.821,2469.4,2469.3,4.01659885]
["bitfinex-derivatives","ETHF0:USTF0",1730025810598,0.821,2469.4,2469.3,7.22439885]
["bitfinex-derivatives","ETHF0:USTF0",1730025810804,0.821,2469.4,2469.3,7.22458453]
["bitfinex-derivatives","ETHF0:USTF0",1730025811298,0.821,2469.4,2469.3,4.01678453]
["bitfinex-derivatives","ETHF0:USTF0",1730025811604,0.821,2469.4,2469.3,7.22458453]
["bitfinex-derivatives","ETHF0:USTF0",1730025811802,16.66857087,2469.9,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730025811996,2.09725,2469.8,2469.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730025812499,6.14605,2469.8,2469.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730025814401,2.09725,2469.8,2469.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730025816705,6.14605,2469.8,2469.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730025816905,5.32505,2469.8,2469.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730025817208,6.14605,2469.8,2469.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730025819912,5.32505,2469.8,2469.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730025820207,6.14605,2469.8,2469.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730025822610,2.09725,2469.8,2469.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730025824006,6.14605,2469.8,2469.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730025824207,2.09725,2469.8,2469.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730025825902,6.14605,2469.8,2469.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730025826212,2.09725,2469.8,2469.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730025829707,6.14605,2469.8,2469.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730025830115,2.09725,2469.8,2469.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730025832507,0.40537,2469.7,2469.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730025841120,0.40538,2469.6,2469.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730025846024,1.6919,2469.8,2469.4,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730025846317,4.029,2469.5,2469.1,1.06314711]
["bitfinex-derivatives","ETHF0:USTF0",1730025846519,0.40547,2469.1,2469.0,4.27094711]
["bitfinex-derivatives","ETHF0:USTF0",1730025847327,1.22667,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025850416,1.67107,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025850622,0.40548,2469.0,2468.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730025851617,4.0504,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025851916,0.40551,2468.9,2468.7,4.06023]
["bitfinex-derivatives","ETHF0:USTF0",1730025853222,0.40549,2469.0,2468.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730025853518,0.40549,2469.0,2468.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730025853718,1.22649,2469.0,2468.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730025860118,1.22649,2469.0,2468.8,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1730025860427,1.65349,2469.0,2468.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730025860629,0.4055,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025863026,0.4055,2468.9,2468.7,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1730025863329,0.4055,2468.9,2468.7,4.06023]
["bitfinex-derivatives","ETHF0:USTF0",1730025863523,0.4055,2468.9,2468.7,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1730025863830,0.4055,2468.9,2468.7,4.06023]
["bitfinex-derivatives","ETHF0:USTF0",1730025864033,1.6772,2469.0,2468.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730025864330,0.40552,2468.8,2468.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730025864525,0.40552,2468.8,2468.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730025865229,0.40552,2468.8,2468.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730025866631,0.40551,2468.9,2468.7,4.06023]
["bitfinex-derivatives","ETHF0:USTF0",1730025867026,0.40552,2468.8,2468.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730025868030,0.4055,2468.9,2468.7,4.06023]
["bitfinex-derivatives","ETHF0:USTF0",1730025871335,1.248,2469.0,2468.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730025871537,0.821,2468.9,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730025871739,0.821,2468.9,2468.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730025871932,0.821,2468.9,2468.8,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730025873530,0.821,2468.9,2468.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730025873730,0.821,2468.9,2468.8,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730025874131,0.821,2468.9,2468.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730025874636,0.821,2468.9,2468.8,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1730025874837,0.821,2468.9,2468.8,8.1154]
["bitfinex-derivatives","ETHF0:USTF0",1730025875426,0.821,2468.9,2468.8,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1730025875936,0.821,2468.9,2468.8,8.1154]
["bitfinex-derivatives","ETHF0:USTF0",1730025876137,0.821,2468.9,2468.8,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1730025876336,0.821,2468.9,2468.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730025876536,1.2265,2468.9,2468.8,7.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730025876737,1.2265,2468.9,2468.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730025876939,1.2265,2468.9,2468.8,7.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730025877137,1.2265,2468.9,2468.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730025877642,0.4055,2468.9,2468.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730025879843,0.4055,2468.9,2468.8,7.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730025880053,0.4055,2468.9,2468.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730025880238,0.4055,2468.9,2468.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730025880648,0.4055,2468.9,2468.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730025880943,0.4055,2468.9,2468.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730025881246,0.4055,2468.9,2468.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730025882443,0.4055,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025882750,0.8295,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025885449,0.424,2468.9,2468.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730025885645,0.40552,2468.8,2468.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730025886249,0.40552,2468.8,2468.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730025889047,0.40552,2468.8,2468.7,4.06023]
["bitfinex-derivatives","ETHF0:USTF0",1730025889447,0.40552,2468.8,2468.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730025890856,0.424,2468.9,2468.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730025891051,0.82,2468.8,2468.7,4.06023]
["bitfinex-derivatives","ETHF0:USTF0",1730025891248,0.8295,2468.9,2468.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730025891450,0.8295,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730025891656,1.6495,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730025892652,1.6495,2468.9,2468.7,4.06022]
["bitfinex-derivatives","ETHF0:USTF0",1730025892850,0.4055,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730025893046,1.2255,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730025895453,1.2255,2468.9,2468.7,5.12336711]
["bitfinex-derivatives","ETHF0:USTF0",1730025895849,1.2255,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730025896546,1.2255,2468.9,2468.7,5.12336711]
["bitfinex-derivatives","ETHF0:USTF0",1730025897853,0.82,2468.9,2468.7,4.71784711]
["bitfinex-derivatives","ETHF0:USTF0",1730025898058,1.2255,2468.9,2468.7,4.06022]
["bitfinex-derivatives","ETHF0:USTF0",1730025898360,1.2255,2468.9,2468.7,5.12336711]
["bitfinex-derivatives","ETHF0:USTF0",1730025898553,0.4493,2468.8,2468.7,5.12336711]
["bitfinex-derivatives","ETHF0:USTF0",1730025898754,1.2693,2468.8,2468.7,4.06022]
["bitfinex-derivatives","ETHF0:USTF0",1730025898960,1.67482,2468.8,2468.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730025899652,1.67482,2468.8,2468.7,4.06023]
["bitfinex-derivatives","ETHF0:USTF0",1730025900058,1.67482,2468.8,2468.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730025900961,1.67482,2468.8,2468.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730025901462,1.67482,2468.8,2468.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730025902055,1.67482,2468.8,2468.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730025902256,1.67482,2468.8,2468.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730025910061,1.67482,2468.8,2468.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730025911765,0.40553,2468.7,2468.6,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730025912166,0.82213,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025918569,0.40555,2468.6,2468.4,1.29067]
["bitfinex-derivatives","ETHF0:USTF0",1730025918876,0.40555,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025920171,0.4166,2468.7,2468.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730025920367,0.40557,2468.5,2468.4,4.49848]
["bitfinex-derivatives","ETHF0:USTF0",1730025920568,0.40557,2468.5,2468.4,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730025921075,0.40556,2468.6,2468.4,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1730025921271,0.40556,2468.6,2468.4,4.49848]
["bitfinex-derivatives","ETHF0:USTF0",1730025922374,0.40556,2468.6,2468.4,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1730025922574,0.40555,2468.6,2468.4,4.05008]
["bitfinex-derivatives","ETHF0:USTF0",1730025923172,0.4166,2468.7,2468.4,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730025923372,0.40557,2468.5,2468.4,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730025924376,0.40557,2468.5,2468.4,4.05008]
["bitfinex-derivatives","ETHF0:USTF0",1730025925667,0.40557,2468.5,2468.4,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730025925873,0.40557,2468.5,2468.4,4.05008]
["bitfinex-derivatives","ETHF0:USTF0",1730025928079,0.40557,2468.5,2468.4,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1730025928282,0.40557,2468.5,2468.4,4.05008]
["bitfinex-derivatives","ETHF0:USTF0",1730025928972,0.40557,2468.5,2468.4,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1730025929176,0.40557,2468.5,2468.4,4.05008]
["bitfinex-derivatives","ETHF0:USTF0",1730025929381,0.40557,2468.5,2468.4,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730025929772,0.40557,2468.5,2468.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730025929973,0.4056,2468.3,2468.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730025930176,1.2266,2468.3,2468.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730025930374,0.40876896,2468.2,2468.1,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730025930782,0.00315896,2468.2,2468.1,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1730025930981,0.00315896,2468.2,2468.1,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730025931384,0.00315896,2468.2,2468.1,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1730025932884,0.00315896,2468.2,2468.1,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730025933287,0.00315896,2468.2,2468.1,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1730025933674,0.00315896,2468.2,2468.1,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730025933879,0.00315896,2468.2,2468.1,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1730025935191,0.00315896,2468.2,2468.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730025935392,0.00315896,2468.2,2468.1,0.42840029]
["bitfinex-derivatives","ETHF0:USTF0",1730025935597,0.40876896,2468.2,2468.1,0.42840029]
["bitfinex-derivatives","ETHF0:USTF0",1730025936494,0.40561,2468.2,2468.1,0.42840029]
["bitfinex-derivatives","ETHF0:USTF0",1730025936695,1.22661,2468.3,2468.1,0.42840029]
["bitfinex-derivatives","ETHF0:USTF0",1730025936881,1.22661,2468.3,2468.1,1.24803029]
["bitfinex-derivatives","ETHF0:USTF0",1730025937396,1.2544,2468.3,2468.1,0.84240029]
["bitfinex-derivatives","ETHF0:USTF0",1730025937594,3.61336,2468.6,2468.1,1.26160029]
["bitfinex-derivatives","ETHF0:USTF0",1730025937889,0.821,2468.5,2468.3,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1730025938082,0.821,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730025938289,0.821,2468.5,2468.3,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1730025938290,1.22657,2468.5,2468.3,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1730025938485,1.22657,2468.5,2468.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730025939215,0.821,2468.5,2468.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730025939387,0.821,2468.5,2468.4,1.27348]
["bitfinex-derivatives","ETHF0:USTF0",1730025941294,4.152,2468.9,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730025941498,0.40552,2468.8,2468.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730025942996,1.22652,2468.8,2468.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730025946595,0.821,2468.8,2468.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730025947190,0.821,2468.8,2468.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1730025948399,0.821,2468.8,2468.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730025948696,1.22652,2468.8,2468.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730025949492,1.22652,2468.8,2468.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730025950401,1.22652,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025954708,1.22652,2468.8,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730025954897,0.821,2468.8,2468.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730025955098,0.821,2468.8,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730025955501,0.821,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730025956000,0.821,2468.8,2468.7,4.45593]
["bitfinex-derivatives","ETHF0:USTF0",1730025956301,0.82,2468.9,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730025956497,3.2078,2469.1,2468.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730025956710,0.82,2468.9,2468.8,0.84792]
["bitfinex-derivatives","ETHF0:USTF0",1730025957302,3.2078,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730025957507,0.82,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730025958303,1.22547,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730025958503,0.82,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730025959307,0.82,2469.1,2468.8,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730025959514,1.22547,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730025959909,0.82,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730025960912,0.82,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730025962012,0.4517,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730025962211,0.85422,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025962406,0.82,2469.3,2469.2,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1730025964523,0.82,2469.3,2469.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730025964714,1.22543,2469.3,2469.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730025965710,0.82,2469.3,2469.2,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1730025965910,1.22543,2469.3,2469.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730025969418,1.22543,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025969419,0.40545,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025969613,0.4055,2469.0,2468.7,4.06072]
["bitfinex-derivatives","ETHF0:USTF0",1730025970024,0.4525,2468.9,2468.7,4.06072]
["bitfinex-derivatives","ETHF0:USTF0",1730025970412,0.858,2468.9,2468.7,4.06072]
["bitfinex-derivatives","ETHF0:USTF0",1730025972013,0.858,2468.9,2468.7,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1730025972517,0.4525,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730025972710,0.85801,2468.9,2468.7,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1730025974411,1.22552,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025974610,0.83213,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025975009,0.83213,2468.7,2468.6,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1730025976008,0.4266,2468.7,2468.6,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1730025976817,0.4183,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730025977119,0.82,2469.0,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730025977312,0.8479,2469.3,2468.9,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730025977313,0.40546,2469.2,2468.9,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730025977513,0.82,2469.1,2469.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730025977817,0.82,2469.1,2469.0,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1730025979415,0.82,2469.3,2469.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1730025979614,1.22544,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025980014,0.82,2469.3,2469.2,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1730025981311,0.4384,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730025984322,0.4384,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025984323,0.823,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025984618,0.823,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730025984821,1.26969,2469.6,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730025985021,1.6873,2469.6,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730025985518,2.09269,2469.6,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730025986924,1.6873,2469.6,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730025987215,1.6873,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025987419,1.6873,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730025987809,1.6873,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730025988419,1.6873,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730025988615,2.09269,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730025990222,1.6873,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730025990619,1.6873,2469.6,2469.4,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1730025991219,2.09269,2469.6,2469.4,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1730025991527,1.6873,2469.6,2469.4,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1730025992416,1.6863,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730025994625,1.6863,2469.6,2469.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730025994827,1.2694,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730025995628,1.67478,2469.6,2469.4,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1730025995928,1.2694,2469.6,2469.4,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1730025996320,1.67479,2469.6,2469.4,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1730025997418,0.4451,2469.5,2469.4,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1730026000122,0.4451,2469.5,2469.4,4.87131]
["bitfinex-derivatives","ETHF0:USTF0",1730026001026,1.2694,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730026001324,0.4474,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730026001519,0.411,2469.8,2469.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730026001727,0.411,2469.8,2469.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730026001728,0.822,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730026002228,0.822,2469.7,2469.6,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1730026002428,0.411,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730026002828,0.411,2469.8,2469.6,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1730026003129,0.81636,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026003330,0.4215,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026003933,0.4215,2469.7,2469.6,3.61318]
["bitfinex-derivatives","ETHF0:USTF0",1730026006123,0.4215,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730026008236,0.4215,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026008237,4.4703,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026008538,4.88068,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026010225,0.4054,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730026010428,0.4257,2469.6,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730026010631,0.4054,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730026011635,0.83109,2469.6,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730026012536,0.83109,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730026013030,4.88069,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730026013227,4.88069,2469.6,2469.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1730026013423,0.83109,2469.6,2469.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1730026014129,0.83109,2469.6,2469.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730026014432,0.83109,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730026014836,4.88069,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730026015535,0.4054,2469.5,2469.4,4.03842]
["bitfinex-derivatives","ETHF0:USTF0",1730026015729,0.4054,2469.5,2469.4,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1730026015930,0.4257,2469.6,2469.4,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1730026016127,0.8311,2469.6,2469.4,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1730026017642,0.4257,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026017830,0.4054,2469.5,2469.4,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1730026018032,0.83109,2469.6,2469.4,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1730026018934,0.4054,2469.5,2469.4,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1730026019340,0.4257,2469.6,2469.4,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1730026019645,0.8311,2469.6,2469.4,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1730026020538,0.4054,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026021339,4.0496,2469.5,2469.1,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730026021538,0.40547,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026021754,0.4055,2468.9,2468.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730026021938,1.711,2469.0,2468.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730026022330,1.711,2469.0,2468.8,4.05242]
["bitfinex-derivatives","ETHF0:USTF0",1730026022530,1.3055,2469.0,2468.8,4.05242]
["bitfinex-derivatives","ETHF0:USTF0",1730026023335,1.71099,2469.0,2468.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730026023537,0.4055,2468.9,2468.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730026024132,0.4055,2468.9,2468.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730026024336,1.3055,2469.0,2468.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730026024539,0.40552,2468.8,2468.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730026024940,1.3055,2469.0,2468.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730026025240,0.40551,2468.9,2468.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1730026025445,0.40551,2468.9,2468.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730026026038,0.40551,2468.9,2468.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1730026026241,0.40551,2468.9,2468.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730026026540,0.40552,2468.8,2468.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730026027746,0.40553,2468.7,2468.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730026027938,1.3055,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026028246,0.4093,2468.6,2468.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730026028445,1.64577,2468.5,2468.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730026028644,2.05827,2468.5,2468.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730026029647,1.6527,2468.5,2468.3,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1730026031144,1.2402,2468.5,2468.3,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1730026031446,0.40554,2468.7,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730026031646,0.821,2468.6,2468.4,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1730026032959,1.22656,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026035649,0.40556,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026035850,0.821,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026036248,0.821,2468.5,2468.3,1.26179]
["bitfinex-derivatives","ETHF0:USTF0",1730026036445,0.40558,2468.4,2468.3,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730026036647,1.30378,2468.4,2468.3,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730026036842,1.30378,2468.4,2468.0,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1730026036843,0.40561,2468.3,2468.0,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1730026037053,0.40561,2468.2,2468.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730026038151,1.3359,2468.4,2468.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730026038356,0.4056,2468.3,2468.1,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1730026038658,0.4056,2468.3,2468.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730026039356,0.4502,2468.4,2468.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730026039555,0.85579,2468.4,2468.2,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1730026040058,0.85579,2468.4,2468.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730026040862,0.4502,2468.4,2468.2,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1730026041161,1.22658,2468.5,2468.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730026041360,0.40558,2468.5,2468.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730026041656,0.821,2468.4,2468.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730026042353,0.821,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730026042865,0.821,2468.4,2468.2,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1730026044560,0.821,2468.4,2468.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730026044758,1.22659,2468.4,2468.2,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1730026047263,0.821,2468.4,2468.2,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1730026047562,1.22659,2468.4,2468.2,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1730026049959,1.22659,2468.4,2468.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730026050362,1.22659,2468.4,2468.1,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1730026050556,1.22659,2468.4,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730026050866,1.22659,2468.4,2468.2,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1730026051259,0.821,2468.4,2468.2,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1730026051459,1.22658,2468.4,2468.2,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1730026052261,1.22658,2468.4,2468.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730026052668,0.4056,2468.3,2468.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730026052861,0.821,2468.4,2468.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730026053064,1.22659,2468.4,2468.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730026053569,1.22659,2468.4,2468.2,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1730026054875,1.22659,2468.4,2468.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730026055260,1.22659,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026055261,8.51734447,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026055560,0.83461,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026055762,4.88581,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026057372,0.4057,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026057572,4.0288,2467.6,2467.1,0.00522331]
["bitfinex-derivatives","ETHF0:USTF0",1730026057775,0.821,2467.5,2467.1,0.00522331]
["bitfinex-derivatives","ETHF0:USTF0",1730026058176,1.22675,2467.5,2467.1,0.41101331]
["bitfinex-derivatives","ETHF0:USTF0",1730026058474,1.22675,2467.5,2467.1,0.41100331]
["bitfinex-derivatives","ETHF0:USTF0",1730026058475,0.40575,2467.4,2467.1,0.41100331]
["bitfinex-derivatives","ETHF0:USTF0",1730026058681,3.2078,2467.6,2467.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730026058880,3.2078,2467.6,2467.3,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1730026058881,0.821,2467.5,2467.3,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1730026059692,0.821,2467.5,2467.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730026059878,0.821,2467.5,2467.3,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1730026061890,0.821,2467.5,2467.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730026062082,0.821,2467.5,2467.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730026063187,0.8549,2467.8,2467.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730026063385,0.821,2467.7,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730026063582,0.81388,2467.8,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730026063583,0.821,2467.6,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730026064380,0.821,2467.6,2467.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730026064792,0.821,2467.6,2467.4,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1730026065588,0.821,2467.6,2467.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730026065889,0.821,2467.6,2467.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730026066085,0.821,2467.6,2467.5,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1730026068585,0.4202,2468.0,2467.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730026068889,0.40569,2467.8,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730026069895,0.40569,2467.8,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730026070796,0.821,2467.7,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1730026071498,1.26246,2468.0,2467.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730026071499,0.4366,2468.0,2467.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730026071696,3.2078,2468.1,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730026071897,1.2482,2468.0,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730026072095,0.8425,2468.4,2467.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730026072096,4.0503,2468.4,2467.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730026072397,1.65381,2468.3,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1730026072599,1.65381,2468.3,2468.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730026072795,0.40561,2468.2,2468.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730026076394,1.65381,2468.3,2468.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730026077397,0.821,2468.3,2468.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1730026077593,0.821,2468.3,2468.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730026077901,0.842,2468.3,2468.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730026078099,4.8932,2468.3,2468.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730026078295,5.2988,2468.3,2468.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730026078604,0.842,2468.3,2468.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730026079201,0.842,2468.3,2468.2,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730026079397,0.40558,2468.5,2468.2,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730026079597,0.842,2468.3,2468.2,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730026079797,0.842,2468.3,2468.2,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730026080100,0.842,2468.3,2468.2,1.27921]
["bitfinex-derivatives","ETHF0:USTF0",1730026081508,0.842,2468.3,2468.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730026081804,0.4392,2468.2,2468.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730026082195,0.4392,2468.2,2468.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1730026084004,0.842,2468.3,2468.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730026084306,0.842,2468.3,2468.2,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1730026084502,0.842,2468.3,2468.2,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1730026085707,3.2078,2468.4,2468.2,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1730026086003,0.842,2468.3,2468.2,1.23971]
["bitfinex-derivatives","ETHF0:USTF0",1730026086601,0.842,2468.3,2468.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730026086906,1.2476,2468.3,2468.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730026087407,0.842,2468.3,2468.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730026088904,0.842,2468.3,2468.2,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1730026089504,0.842,2468.3,2468.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730026089707,1.2476,2468.3,2468.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730026090199,2.1052,2468.3,2468.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730026090396,2.1052,2468.3,2468.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730026090397,0.40561,2468.2,2468.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730026091309,4.052,2468.2,2467.8,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1730026091611,4.052,2468.2,2467.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730026091612,0.40564,2468.1,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730026092499,0.4316,2468.2,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730026093102,0.40564,2468.1,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1730026094011,0.40564,2468.1,2468.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730026098505,4.9074,2468.3,2468.0,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730026098710,0.40561,2468.2,2468.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730026099108,4.45761,2468.2,2468.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730026105413,0.40561,2468.2,2468.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730026108415,4.45761,2468.2,2468.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730026108720,0.40561,2468.2,2468.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730026109621,4.45761,2468.2,2468.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730026110220,0.40561,2468.2,2468.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730026110523,4.45761,2468.2,2468.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730026111421,0.40561,2468.2,2468.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730026111615,4.45761,2468.2,2468.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730026111815,1.24261,2468.2,2468.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730026112618,3.61339,2468.4,2468.1,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1730026112816,1.24261,2468.3,2468.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730026113719,0.837,2468.3,2468.1,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1730026114425,1.2426,2468.3,2468.1,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1730026114726,0.837,2468.2,2468.1,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1730026115118,3.2078,2468.4,2468.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730026115426,0.837,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1730026116821,3.2078,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730026117022,4.0448,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730026117928,4.0448,2468.4,2468.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730026118126,3.2078,2468.4,2468.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730026118327,4.0448,2468.4,2468.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730026118528,4.0448,2468.4,2468.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730026118731,0.837,2468.4,2468.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730026119227,0.837,2468.4,2468.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730026121019,0.837,2468.4,2468.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730026121725,0.837,2468.4,2468.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730026124428,0.837,2468.4,2468.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730026124626,0.837,2468.4,2468.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730026125326,0.837,2468.4,2468.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730026128426,0.837,2468.4,2468.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730026131234,0.837,2468.4,2468.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730026132634,0.837,2468.4,2468.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730026133228,0.837,2468.4,2468.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730026140534,0.837,2468.4,2468.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730026141143,0.837,2468.4,2468.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730026141540,0.837,2468.4,2468.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730026141835,0.837,2468.4,2468.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730026142233,0.837,2468.4,2468.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730026144445,0.837,2468.4,2468.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730026144640,0.837,2468.4,2468.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730026144843,0.837,2468.4,2468.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730026145347,0.837,2468.4,2468.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730026147740,0.837,2468.4,2468.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730026147938,3.6177,2468.7,2468.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730026148144,0.831,2468.4,2468.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730026148344,0.831,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730026150041,0.40549,2469.0,2468.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730026150235,0.831,2468.9,2468.7,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730026150438,0.831,2468.9,2468.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730026150439,1.2365,2468.9,2468.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730026150640,1.6454,2468.9,2468.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730026151037,0.8144,2468.9,2468.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730026151237,1.6454,2468.9,2468.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730026152335,0.8144,2468.9,2468.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730026152532,1.6454,2468.9,2468.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730026156235,1.6454,2468.9,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730026156442,1.6454,2468.9,2468.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1730026159141,0.40552,2468.8,2468.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1730026159353,1.64541,2468.9,2468.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1730026159953,0.40554,2468.7,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730026160160,4.4477,2468.9,2468.3,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1730026160161,0.85765,2468.6,2468.3,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1730026160344,0.42,2468.5,2468.3,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1730026160554,0.42,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1730026160744,0.42,2468.5,2468.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730026161839,0.82557,2468.5,2468.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730026162554,0.42,2468.5,2468.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730026162748,0.831,2468.4,2468.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730026163251,26.81386839,2469.5,2468.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730026163550,1.23652,2468.8,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730026163948,1.23652,2468.8,2468.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730026164152,0.831,2468.7,2468.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730026168452,1.23653,2468.7,2468.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730026168654,0.831,2468.7,2468.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730026169056,0.831,2468.7,2468.6,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1730026169355,0.831,2468.7,2468.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730026169857,0.831,2468.7,2468.6,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1730026170053,0.8416,2469.0,2468.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730026170054,0.4143,2469.0,2468.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730026170254,0.827,2468.9,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730026170556,0.40547,2469.1,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730026170855,0.827,2469.0,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730026171254,0.827,2468.9,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730026173347,0.827,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730026176356,0.827,2468.9,2468.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730026176557,1.2325,2468.9,2468.7,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730026177063,1.2325,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730026178154,0.827,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730026179359,1.2325,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730026181159,1.2325,2468.9,2468.7,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1730026181364,1.2325,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730026182663,0.827,2468.9,2468.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730026182864,0.40552,2468.8,2468.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730026183076,0.40552,2468.8,2468.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730026183270,4.4737,2468.8,2468.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730026183478,0.8507,2468.8,2468.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730026183777,0.40556,2468.6,2468.4,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1730026184778,0.8507,2468.8,2468.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730026184976,0.40556,2468.6,2468.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730026185372,0.40556,2468.6,2468.4,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1730026186674,0.40557,2468.5,2468.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730026187276,0.40557,2468.5,2468.4,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1730026187878,0.8507,2468.8,2468.4,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1730026188180,0.40556,2468.6,2468.4,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1730026191172,0.40554,2468.7,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1730026191372,0.8507,2468.8,2468.6,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1730026191373,1.25622,2468.8,2468.6,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1730026192279,0.4233,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730026192481,1.2503,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730026192884,0.4263,2469.0,2468.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730026193079,0.827,2468.9,2468.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730026193478,0.827,2468.9,2468.4,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1730026193678,0.827,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1730026194378,0.432,2469.1,2468.4,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1730026194577,3.61325,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026194784,0.827,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026195389,3.2078,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730026195574,4.0348,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730026195986,4.0358,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730026196182,4.0358,2469.2,2469.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730026196389,4.0358,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730026197187,4.0358,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026198381,4.44125,2469.2,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730026198584,4.0358,2469.2,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730026198776,4.0358,2469.2,2468.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730026198777,4.0358,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026200181,0.40547,2469.1,2468.8,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1730026200587,0.828,2469.0,2468.8,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1730026202489,0.828,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730026205194,4.0358,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730026205790,3.2078,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730026206589,3.2078,2469.2,2469.1,4.45507]
["bitfinex-derivatives","ETHF0:USTF0",1730026207194,4.4993,2469.7,2469.1,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730026207500,0.4054,2469.5,2469.2,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1730026207796,0.4054,2469.5,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730026208194,1.2334,2469.6,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730026208400,0.40541,2469.5,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730026209194,0.40541,2469.5,2469.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730026209698,0.828,2469.6,2469.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730026209996,1.23339,2469.6,2469.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730026210393,1.23339,2469.6,2469.4,0.85692]
["bitfinex-derivatives","ETHF0:USTF0",1730026211292,1.23339,2469.6,2469.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730026211889,0.828,2469.6,2469.4,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1730026213199,0.828,2469.5,2469.4,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1730026213997,0.4137,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730026214197,1.2417,2469.7,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1730026214398,1.2417,2469.7,2469.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730026214598,1.2417,2469.7,2469.6,0.84318]
["bitfinex-derivatives","ETHF0:USTF0",1730026214795,0.434,2469.9,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730026215001,0.828,2469.8,2469.7,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1730026215804,0.828,2469.8,2469.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730026216699,0.828,2469.8,2469.7,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1730026217002,4.0358,2470.0,2469.8,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730026217203,0.40534,2469.9,2469.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730026217999,4.0358,2470.0,2469.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730026218206,0.40534,2469.9,2469.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730026218701,0.40534,2469.9,2469.7,1.24617]
["bitfinex-derivatives","ETHF0:USTF0",1730026218901,1.23334,2469.9,2469.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730026219104,0.40537,2469.7,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730026219305,0.40537,2469.7,2469.4,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1730026219701,0.82237,2469.7,2469.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730026219905,0.82237,2469.7,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730026220307,0.82237,2469.7,2469.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730026220502,0.82237,2469.7,2469.4,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1730026221305,0.417,2469.7,2469.4,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1730026221601,0.40538,2469.6,2469.4,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1730026224508,0.40538,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730026226103,0.82238,2469.7,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730026226415,0.40539,2469.6,2469.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1730026227107,0.40539,2469.6,2469.4,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730026227413,0.40539,2469.6,2469.4,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1730026227709,0.40539,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730026231008,0.417,2469.7,2469.4,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1730026231210,0.4054,2469.5,2469.4,1.24722]
["bitfinex-derivatives","ETHF0:USTF0",1730026231516,0.40543,2469.4,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730026231714,1.23343,2469.4,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730026231911,1.23343,2469.4,2469.0,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730026231912,0.40544,2469.3,2469.0,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730026232213,0.40544,2469.3,2469.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730026232410,0.40544,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730026232610,1.23342,2469.4,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730026233109,1.23342,2469.4,2469.0,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730026233311,1.23342,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730026237017,0.828,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730026240019,0.828,2469.4,2469.0,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730026240020,1.23342,2469.4,2469.0,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730026240211,1.23342,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730026241115,1.23342,2469.4,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730026241116,0.40543,2469.3,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730026241318,0.40546,2469.2,2469.0,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1730026241521,0.40546,2469.2,2469.0,4.90017]
["bitfinex-derivatives","ETHF0:USTF0",1730026242412,0.8396,2469.3,2469.0,4.90017]
["bitfinex-derivatives","ETHF0:USTF0",1730026242413,1.24504,2469.3,2469.0,4.90017]
["bitfinex-derivatives","ETHF0:USTF0",1730026242812,1.24504,2469.3,2469.0,1.69237]
["bitfinex-derivatives","ETHF0:USTF0",1730026243010,0.8396,2469.3,2469.0,1.69237]
["bitfinex-derivatives","ETHF0:USTF0",1730026243210,0.40546,2469.2,2469.0,1.69237]
["bitfinex-derivatives","ETHF0:USTF0",1730026243412,1.24504,2469.3,2469.0,1.69237]
["bitfinex-derivatives","ETHF0:USTF0",1730026243820,1.24504,2469.3,2469.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730026244118,1.24504,2469.3,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730026246414,1.24504,2469.3,2469.0,1.69237]
["bitfinex-derivatives","ETHF0:USTF0",1730026247217,1.24504,2469.3,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730026248521,1.24504,2469.3,2469.0,1.69237]
["bitfinex-derivatives","ETHF0:USTF0",1730026256131,0.8396,2469.3,2469.0,1.69237]
["bitfinex-derivatives","ETHF0:USTF0",1730026256324,0.40545,2469.2,2469.0,1.69237]
["bitfinex-derivatives","ETHF0:USTF0",1730026264127,0.40544,2469.3,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730026264335,0.40544,2469.3,2469.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730026264336,0.828,2469.4,2469.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730026264637,0.427,2469.6,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730026264833,0.83239,2469.6,2469.3,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1730026265137,0.823,2469.5,2469.4,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1730026265335,0.823,2469.5,2469.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730026265526,0.40538,2469.7,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730026265731,0.823,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730026266437,1.22837,2469.7,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730026268340,1.22837,2469.7,2469.4,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1730026268528,0.40537,2469.7,2469.4,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1730026268734,0.823,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730026268933,0.823,2469.8,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730026269135,1.22836,2469.8,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730026269841,0.823,2469.8,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1730026270142,0.823,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730026270544,0.823,2469.8,2469.7,4.45417]
["bitfinex-derivatives","ETHF0:USTF0",1730026271937,3.2078,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730026272139,3.2078,2469.9,2469.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1730026273137,1.22833,2470.0,2469.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1730026274248,0.823,2469.9,2469.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1730026276536,1.22834,2469.9,2469.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730026276737,1.22834,2469.9,2469.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730026276738,0.40538,2469.6,2469.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730026277046,0.40538,2469.6,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730026277047,0.4054,2469.6,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730026277244,0.4054,2469.5,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730026277546,0.8413,2469.6,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730026278253,0.84128,2469.6,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1730026278850,0.84128,2469.6,2469.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730026279044,0.84128,2469.6,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730026281342,0.84128,2469.6,2469.3,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1730026282550,0.40541,2469.5,2469.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730026283355,0.40541,2469.5,2469.3,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1730026283647,0.40541,2469.5,2469.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730026284452,0.4359,2469.6,2469.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730026284657,0.40542,2469.4,2469.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730026285357,0.823,2469.5,2469.3,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1730026285358,1.22841,2469.5,2469.3,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1730026285556,0.823,2469.5,2469.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730026285855,0.40542,2469.4,2469.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730026286157,1.22841,2469.5,2469.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730026286653,1.22841,2469.5,2469.3,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1730026289755,1.22841,2469.5,2469.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730026290162,1.22841,2469.5,2469.3,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1730026291551,0.40542,2469.4,2469.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730026293651,1.2688,2469.5,2469.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730026293850,1.67421,2469.5,2469.3,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1730026294871,1.67421,2469.5,2469.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730026295363,1.2688,2469.5,2469.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730026295561,0.40542,2469.4,2469.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730026295962,1.67421,2469.5,2469.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730026297162,0.40542,2469.4,2469.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730026345797,0.40539,2469.6,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730026345999,0.821,2469.6,2469.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730026346191,0.821,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730026346392,0.40539,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730026347194,0.40538,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1730026348793,3.2078,2469.7,2469.3,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1730026349098,3.2078,2469.7,2469.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730026349398,0.40542,2469.4,2469.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730026353800,0.40542,2469.4,2469.3,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730026354010,0.40542,2469.4,2469.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730026362204,0.40542,2469.4,2469.3,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1730026364612,1.2385,2469.6,2469.1,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1730026364808,1.2385,2469.6,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730026364809,0.40543,2469.4,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730026365413,0.40543,2469.3,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730026365911,1.6664,2469.6,2469.1,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730026366113,0.40545,2469.2,2469.1,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1730026366510,0.40545,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026368013,0.81735,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026370815,0.40544,2469.3,2469.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730026371019,0.40544,2469.3,2469.1,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1730026371514,0.81923,2469.4,2469.2,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1730026371918,0.40543,2469.3,2469.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730026372515,0.4138,2469.4,2469.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730026372822,0.40543,2469.3,2469.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730026377825,0.40547,2469.1,2469.0,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730026378028,0.40547,2469.1,2469.0,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1730026381127,0.40547,2469.1,2469.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730026384236,0.40547,2469.1,2469.0,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1730026384435,0.40547,2469.1,2469.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730026387128,0.40547,2469.1,2469.0,1.25708]
["bitfinex-derivatives","ETHF0:USTF0",1730026388434,0.40547,2469.1,2469.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730026388630,0.40547,2469.1,2469.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730026389027,1.22647,2469.1,2469.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730026393841,0.4055,2468.9,2468.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730026394038,0.4055,2468.9,2468.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730026394340,0.4055,2468.9,2468.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730026396235,0.4055,2468.9,2468.8,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1730026396642,0.4055,2468.9,2468.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730026398949,0.85529,2469.0,2468.8,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1730026399151,0.4055,2468.9,2468.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730026400040,0.85529,2469.0,2468.8,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1730026400240,0.85529,2469.0,2468.8,1.26571]
["bitfinex-derivatives","ETHF0:USTF0",1730026403340,0.4055,2468.9,2468.8,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730026407342,1.22647,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730026407541,1.22647,2469.1,2469.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730026410637,0.40547,2469.1,2469.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730026410844,1.22647,2469.1,2469.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730026412541,0.40547,2469.1,2469.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730026412742,3.61324,2469.3,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730026412949,4.43424,2469.3,2469.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730026413149,4.0288,2469.3,2469.2,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1730026413747,0.821,2469.3,2469.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730026415041,0.821,2469.3,2469.2,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1730026417140,0.40542,2469.4,2469.2,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1730026417546,0.40542,2469.4,2469.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730026438267,1.2607,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026438474,0.40542,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026438663,0.40542,2469.4,2469.2,1.69474]
["bitfinex-derivatives","ETHF0:USTF0",1730026438969,0.40543,2469.3,2469.2,1.69474]
["bitfinex-derivatives","ETHF0:USTF0",1730026441672,0.40543,2469.4,2469.2,1.69474]
["bitfinex-derivatives","ETHF0:USTF0",1730026442282,0.40543,2469.3,2469.2,1.69474]
["bitfinex-derivatives","ETHF0:USTF0",1730026442981,1.2607,2469.5,2469.2,1.69474]
["bitfinex-derivatives","ETHF0:USTF0",1730026443278,0.40543,2469.4,2469.2,1.69474]
["bitfinex-derivatives","ETHF0:USTF0",1730026443481,1.2607,2469.5,2469.2,1.69474]
["bitfinex-derivatives","ETHF0:USTF0",1730026443680,0.40542,2469.4,2469.2,1.69474]
["bitfinex-derivatives","ETHF0:USTF0",1730026451181,1.2607,2469.5,2469.2,1.69474]
["bitfinex-derivatives","ETHF0:USTF0",1730026451385,0.40543,2469.4,2469.2,1.69474]
["bitfinex-derivatives","ETHF0:USTF0",1730026452583,4.0496,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026452786,4.0496,2469.4,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026452787,0.40547,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026452984,0.40547,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026453684,3.6167,2469.4,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026453893,3.6167,2469.4,2468.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730026454091,0.40547,2469.1,2468.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730026454290,0.40547,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026456089,0.40546,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026456290,0.40547,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026457591,0.40546,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026458793,0.4401,2469.3,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026458993,0.40547,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026459493,1.22646,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026460494,0.40547,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026460891,0.821,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026461094,0.40547,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026462694,1.22646,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026463099,0.40547,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026463399,0.821,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026463698,1.22646,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026466590,1.22646,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730026467001,1.22646,2469.2,2468.9,1.92340371]
["bitfinex-derivatives","ETHF0:USTF0",1730026467198,1.22646,2469.2,2469.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730026467592,1.22646,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730026468294,0.40548,2469.0,2468.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730026469297,0.4055,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026469490,0.8257,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026471703,4.8761,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026471899,0.40553,2468.7,2468.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730026480201,1.22653,2468.7,2468.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730026481005,0.821,2468.7,2468.6,1.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730026481606,0.40552,2468.8,2468.6,1.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730026481803,0.821,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1730026482004,4.43429,2469.0,2468.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730026482404,4.43429,2469.0,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730026482599,4.43429,2469.0,2468.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730026482902,3.61329,2469.0,2468.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730026483101,4.43429,2469.0,2468.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730026483499,4.0288,2469.0,2468.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1730026483809,4.43428,2469.0,2468.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730026485802,1.22648,2469.0,2468.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730026492911,3.2078,2469.3,2468.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730026493217,0.821,2469.2,2469.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730026493412,0.40546,2469.2,2469.0,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1730026493618,0.821,2469.2,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730026495715,0.40544,2469.3,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730026496110,0.40544,2469.3,2469.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730026496317,1.22643,2469.4,2469.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1730026496518,1.22643,2469.4,2469.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730026497914,0.40543,2469.4,2469.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730026505423,0.40543,2469.3,2469.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730026506227,0.83203,2469.3,2469.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730026508629,0.83203,2469.3,2469.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1730026508925,0.4266,2469.3,2469.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1730026509127,0.40541,2469.5,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1730026509330,1.22641,2469.5,2469.4,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1730026509732,1.22641,2469.5,2469.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730026518931,0.40541,2469.5,2469.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730026521344,4.85599,2469.6,2469.4,1.24781]
["bitfinex-derivatives","ETHF0:USTF0",1730026521736,4.85599,2469.6,2469.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730026524238,4.43419,2469.6,2469.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730026525639,1.22639,2469.6,2469.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730026525841,4.43419,2469.6,2469.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730026527643,1.22639,2469.6,2469.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730026527946,4.43419,2469.6,2469.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730026528646,1.22639,2469.6,2469.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730026529047,4.43419,2469.6,2469.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730026530445,1.22639,2469.6,2469.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730026530646,4.43419,2469.6,2469.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730026531650,1.22639,2469.6,2469.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730026532355,4.43419,2469.6,2469.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730026532553,8.0784,2469.6,2469.1,1.06240371]
["bitfinex-derivatives","ETHF0:USTF0",1730026532757,0.40545,2469.2,2469.1,1.93740371]
["bitfinex-derivatives","ETHF0:USTF0",1730026533055,0.40545,2469.2,2469.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730026533651,0.40545,2469.2,2469.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730026533855,0.40545,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026533856,0.40547,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026534064,0.82537,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026536959,0.40549,2469.0,2468.8,2.77961371]
["bitfinex-derivatives","ETHF0:USTF0",1730026537460,0.40549,2469.0,2468.8,5.98741371]
["bitfinex-derivatives","ETHF0:USTF0",1730026538362,0.40549,2469.0,2468.8,5.58190371]
["bitfinex-derivatives","ETHF0:USTF0",1730026538661,0.40549,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730026540263,0.4199,2469.1,2468.8,5.58190371]
["bitfinex-derivatives","ETHF0:USTF0",1730026540452,0.40549,2469.0,2468.8,5.98741371]
["bitfinex-derivatives","ETHF0:USTF0",1730026540760,1.2409,2469.1,2468.8,4.92501]
["bitfinex-derivatives","ETHF0:USTF0",1730026540959,0.4055,2468.9,2468.8,4.92501]
["bitfinex-derivatives","ETHF0:USTF0",1730026541262,1.2409,2469.1,2468.8,4.92501]
["bitfinex-derivatives","ETHF0:USTF0",1730026541463,0.40549,2469.0,2468.8,4.92501]
["bitfinex-derivatives","ETHF0:USTF0",1730026542059,0.40548,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730026542462,1.22648,2469.1,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730026543161,1.22648,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026543658,0.821,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026548359,1.22648,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026548760,0.821,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026550862,1.22647,2469.1,2468.8,5.58190371]
["bitfinex-derivatives","ETHF0:USTF0",1730026551160,1.22647,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026551758,0.821,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026552162,1.22647,2469.1,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730026552359,1.22647,2469.1,2468.8,5.58190371]
["bitfinex-derivatives","ETHF0:USTF0",1730026552559,0.821,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026555161,1.22647,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026558457,1.22647,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026558767,1.22647,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026559765,1.22647,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026560066,1.22647,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026562661,1.22647,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026563564,0.40547,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026563769,0.40547,2469.1,2468.9,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1730026564063,0.40548,2469.1,2468.9,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1730026564465,0.40548,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026564670,0.4055,2468.9,2468.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730026566664,0.8717,2469.1,2468.8,1.71722]
["bitfinex-derivatives","ETHF0:USTF0",1730026566869,0.4055,2468.9,2468.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730026567263,0.4055,2468.9,2468.8,1.71722]
["bitfinex-derivatives","ETHF0:USTF0",1730026567669,0.4055,2468.9,2468.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730026571675,0.4055,2468.9,2468.8,1.71722]
["bitfinex-derivatives","ETHF0:USTF0",1730026571973,0.4055,2468.9,2468.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730026572365,0.4055,2468.9,2468.8,1.71722]
["bitfinex-derivatives","ETHF0:USTF0",1730026573771,0.4055,2468.9,2468.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730026573971,0.4055,2468.9,2468.8,1.71722]
["bitfinex-derivatives","ETHF0:USTF0",1730026574777,0.8717,2469.1,2468.8,1.71722]
["bitfinex-derivatives","ETHF0:USTF0",1730026574976,0.40549,2469.0,2468.8,2.77962371]
["bitfinex-derivatives","ETHF0:USTF0",1730026577868,0.40549,2469.0,2468.8,1.71722]
["bitfinex-derivatives","ETHF0:USTF0",1730026578178,0.40549,2469.0,2468.8,2.77962371]
["bitfinex-derivatives","ETHF0:USTF0",1730026578568,0.40549,2469.0,2468.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730026578866,0.40549,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730026581071,1.27718,2469.1,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730026582366,0.40549,2469.0,2468.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730026582668,0.40549,2469.0,2468.8,2.37410371]
["bitfinex-derivatives","ETHF0:USTF0",1730026583977,0.40549,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730026584169,0.8717,2469.1,2468.8,2.37410371]
["bitfinex-derivatives","ETHF0:USTF0",1730026584365,0.40549,2469.0,2468.8,2.77961371]
["bitfinex-derivatives","ETHF0:USTF0",1730026585476,0.40549,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730026586081,0.821,2469.0,2468.9,1.46790371]
["bitfinex-derivatives","ETHF0:USTF0",1730026587180,0.821,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026587981,0.821,2469.1,2469.0,1.46788371]
["bitfinex-derivatives","ETHF0:USTF0",1730026588383,0.821,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026589084,1.22646,2469.2,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026589274,1.22646,2469.2,2469.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730026589476,1.22646,2469.2,2469.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730026590374,0.821,2469.2,2469.1,1.27787]
["bitfinex-derivatives","ETHF0:USTF0",1730026591286,0.821,2469.2,2469.1,1.69837]
["bitfinex-derivatives","ETHF0:USTF0",1730026593284,1.22645,2469.2,2469.1,1.69837]
["bitfinex-derivatives","ETHF0:USTF0",1730026595587,1.22645,2469.2,2469.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1730026595887,1.22645,2469.2,2469.1,1.69837]
["bitfinex-derivatives","ETHF0:USTF0",1730026596494,1.22645,2469.2,2469.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1730026610400,0.40545,2469.2,2469.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1730026610607,0.40545,2469.2,2469.1,1.69837]
["bitfinex-derivatives","ETHF0:USTF0",1730026614207,0.40545,2469.2,2469.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1730026620211,0.40545,2469.2,2469.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730026620415,0.4055,2468.9,2468.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730026620617,0.4055,2468.9,2468.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1730026621006,0.4055,2468.9,2468.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730026622611,1.2255,2468.9,2468.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730026693260,1.2255,2468.9,2468.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730026693261,0.40553,2468.7,2468.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730026701264,0.40553,2468.7,2468.6,1.8857253]
["bitfinex-derivatives","ETHF0:USTF0",1730026701762,3.6274,2469.0,2468.6,1.4801753]
["bitfinex-derivatives","ETHF0:USTF0",1730026701961,0.82,2468.9,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730026702764,1.2255,2468.9,2468.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730026703066,0.4202,2469.2,2468.8,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1730026703366,0.82,2468.9,2468.8,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1730026707769,1.2255,2468.9,2468.8,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1730026708371,0.82,2468.9,2468.8,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1730026708575,2.84676064,2469.4,2468.8,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1730026708576,0.82,2469.2,2468.8,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1730026708784,0.82,2469.2,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1730026709468,0.82,2469.3,2468.8,5.1373753]
["bitfinex-derivatives","ETHF0:USTF0",1730026709670,0.82,2469.3,2469.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1730026709877,1.22544,2469.3,2469.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1730026710569,0.40544,2469.3,2469.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1730026710770,1.22544,2469.3,2469.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1730026723386,0.40547,2469.1,2469.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730026723584,0.82,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026723585,0.40548,2469.0,2468.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730026725781,0.40553,2468.8,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1730026726087,0.40553,2468.8,2468.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730026726988,3.2078,2469.1,2468.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730026727177,0.40553,2468.7,2468.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730026728182,1.22553,2468.7,2468.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730026730089,0.82,2468.7,2468.6,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1730026732185,1.22553,2468.7,2468.6,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1730026733391,1.22553,2468.7,2468.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730026734189,0.82,2468.7,2468.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730026734492,0.82,2468.7,2468.6,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1730026734790,1.22553,2468.7,2468.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730026734994,0.82,2468.7,2468.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730026735197,0.82,2468.7,2468.6,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1730026735492,0.82,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730026735689,0.40556,2468.6,2468.4,4.05007]
["bitfinex-derivatives","ETHF0:USTF0",1730026737595,0.40557,2468.5,2468.4,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730026739483,0.40557,2468.5,2468.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730026742796,0.40557,2468.5,2468.4,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1730026743394,1.2298,2468.7,2468.4,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1730026743598,0.40556,2468.6,2468.4,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1730026744301,3.61332,2468.8,2468.6,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1730026744593,4.43332,2468.8,2468.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730026747592,4.43332,2468.8,2468.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1730026750008,1.22552,2468.8,2468.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1730026750399,3.2078,2468.8,2468.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1730026750695,4.43332,2468.8,2468.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1730026752196,1.22552,2468.8,2468.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1730026753901,4.43332,2468.8,2468.7,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1730026754501,4.43332,2468.8,2468.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1730026754900,1.22552,2468.8,2468.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1730026755302,4.43332,2468.8,2468.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1730026755695,1.22552,2468.8,2468.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1730026755896,4.43332,2468.8,2468.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1730026756199,4.43332,2468.8,2468.7,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1730026756399,4.43332,2468.8,2468.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1730026756698,4.43332,2468.8,2468.7,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1730026757109,4.43332,2468.8,2468.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1730026757300,1.22552,2468.8,2468.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1730026757803,1.22552,2468.8,2468.7,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1730026758203,1.22552,2468.8,2468.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1730026758807,1.22552,2468.8,2468.7,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1730026759606,1.22552,2468.8,2468.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1730026761007,1.22552,2468.8,2468.7,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1730026765103,1.22552,2468.8,2468.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1730026765306,1.22552,2468.8,2468.7,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1730026766707,0.82,2468.8,2468.7,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1730026767808,0.40552,2468.8,2468.7,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1730026768508,0.82,2468.9,2468.7,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1730026768710,1.22551,2468.9,2468.7,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1730026770510,0.82057,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1730026770700,4.43326,2469.2,2469.0,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1730026770906,4.43326,2469.2,2469.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730026771105,4.43326,2469.2,2469.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730026771310,4.0278,2469.2,2469.1,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1730026771710,4.43325,2469.2,2469.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730026772612,1.22545,2469.2,2469.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730026794125,0.40543,2469.4,2469.1,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1730026794327,0.82,2469.3,2469.1,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1730026794826,1.22544,2469.3,2469.1,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1730026797029,1.22544,2469.3,2469.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730026797030,0.82,2469.3,2469.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730026798224,0.82,2469.4,2469.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730026801331,4.0278,2469.5,2469.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730026802430,0.82,2469.5,2469.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730026802932,0.4233,2469.6,2469.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730026803233,0.82,2469.5,2469.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730026805234,0.82,2469.5,2469.1,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1730026809535,0.82,2469.5,2469.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730026811943,0.4233,2469.6,2469.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730026812142,1.2433,2469.6,2469.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730026816040,0.4233,2469.6,2469.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730026816236,1.2433,2469.6,2469.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730026817846,1.2433,2469.6,2469.1,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1730026818041,1.2433,2469.6,2469.1,5.1511753]
["bitfinex-derivatives","ETHF0:USTF0",1730026821838,1.2433,2469.6,2469.1,1.9433753]
["bitfinex-derivatives","ETHF0:USTF0",1730026822046,1.2433,2469.6,2469.1,5.1511753]
["bitfinex-derivatives","ETHF0:USTF0",1730026822846,1.2433,2469.6,2469.1,1.9433753]
["bitfinex-derivatives","ETHF0:USTF0",1730026823036,1.6568,2469.6,2469.1,5.1511753]
["bitfinex-derivatives","ETHF0:USTF0",1730026825240,1.6568,2469.6,2469.1,1.9433753]
["bitfinex-derivatives","ETHF0:USTF0",1730026826146,1.6568,2469.6,2469.1,5.1511753]
["bitfinex-derivatives","ETHF0:USTF0",1730026829148,1.2433,2469.6,2469.1,5.1511753]
["bitfinex-derivatives","ETHF0:USTF0",1730026829543,0.4241,2469.8,2469.3,1.0630753]
["bitfinex-derivatives","ETHF0:USTF0",1730026829744,1.6548,2469.8,2469.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730026830343,1.2307,2469.8,2469.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730026831350,1.2307,2469.8,2469.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1730026831648,1.2307,2469.8,2469.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730026832346,7.7791,2470.0,2469.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730026832551,3.2078,2470.0,2469.5,2.82422985]
["bitfinex-derivatives","ETHF0:USTF0",1730026832850,3.2078,2470.0,2469.5,1.0630753]
["bitfinex-derivatives","ETHF0:USTF0",1730026833050,3.2078,2470.0,2469.4,6.05651295]
["bitfinex-derivatives","ETHF0:USTF0",1730026833243,3.2078,2470.0,2469.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730026834452,0.4275,2469.9,2469.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730026834650,0.438,2469.8,2469.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730026835648,1.257,2469.8,2469.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730026839660,1.257,2469.8,2469.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1730026841155,1.257,2469.8,2469.4,2.3171753]
["bitfinex-derivatives","ETHF0:USTF0",1730026841745,1.257,2469.8,2469.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1730026842254,1.257,2469.8,2469.4,2.3171753]
["bitfinex-derivatives","ETHF0:USTF0",1730026845049,1.257,2469.8,2469.4,5.5249753]
["bitfinex-derivatives","ETHF0:USTF0",1730026848265,1.257,2469.8,2469.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730026849157,1.257,2469.8,2469.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1730026849453,1.257,2469.8,2469.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730026851263,1.257,2469.8,2469.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1730026852850,1.257,2469.8,2469.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730026853962,3.2078,2470.0,2469.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730026854166,4.0268,2470.0,2469.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730026855256,4.0268,2470.0,2469.4,5.5249753]
["bitfinex-derivatives","ETHF0:USTF0",1730026858253,4.0268,2470.0,2469.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730026860063,0.819,2470.0,2469.4,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730026860458,3.2078,2469.8,2469.2,1.4872753]
["bitfinex-derivatives","ETHF0:USTF0",1730026860663,0.8698,2469.7,2469.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1730026860861,1.2851,2469.7,2469.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1730026863956,3.2078,2469.6,2469.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730026864164,0.819,2469.5,2469.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730026864364,0.4234,2469.4,2469.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730026864666,0.8435,2469.4,2469.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730026876882,0.4234,2469.4,2469.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730026879484,0.4234,2469.4,2469.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730026886389,0.4234,2469.4,2469.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730026888196,4.0496,2469.3,2469.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730026901205,0.4234,2469.4,2469.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730026905898,3.6312,2469.4,2469.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730026906305,3.6312,2469.4,2468.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730026906306,4.0496,2469.3,2468.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730026906602,0.4179,2469.3,2468.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730026907005,3.2078,2469.1,2468.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730026907204,0.819,2469.0,2468.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730026914207,4.0268,2469.0,2468.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730026914804,0.819,2469.0,2468.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730026915007,4.0268,2469.0,2468.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730026916100,0.819,2469.0,2468.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730026921111,0.819,2469.1,2468.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730026921812,0.819,2469.2,2468.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730026931612,3.2078,2469.0,2468.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730026931817,0.819,2469.2,2468.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730026934419,4.0268,2469.2,2468.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730026937130,4.0268,2469.2,2468.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730026939329,0.819,2469.2,2468.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730026939531,3.2078,2469.0,2468.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730026942522,4.0268,2469.2,2468.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730026943836,0.819,2469.2,2468.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730026944022,4.0268,2469.2,2468.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730026944225,0.819,2469.2,2468.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730026944434,4.0268,2469.2,2468.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730026944936,0.819,2469.2,2468.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730026945125,4.0268,2469.2,2468.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730026949432,0.819,2469.2,2468.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730026949732,3.2078,2469.1,2468.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730026949939,0.4267,2469.0,2468.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730026952941,0.4267,2469.0,2468.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1730026953141,0.4423,2468.9,2468.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1730026960746,0.4423,2468.9,2468.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730026960946,0.4423,2468.9,2468.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730026965548,0.4423,2468.9,2468.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730026967148,3.2078,2468.7,2468.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730026968248,3.2078,2468.7,2468.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730026968249,7.2582,2468.7,2468.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730026968547,0.4335,2468.6,2468.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730026968747,0.819,2468.5,2468.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730026984659,0.4335,2468.6,2468.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1730026984865,3.2078,2468.7,2468.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730026985062,3.2078,2468.7,2468.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730026985461,4.0268,2468.7,2468.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730026985663,1.3256,2469.5,2468.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730026985664,3.2078,2469.1,2468.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730026985862,3.2078,2469.1,2468.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730026986063,0.819,2469.0,2468.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730026987361,0.819,2468.9,2468.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730026993267,0.819,2468.9,2468.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730026993574,3.2078,2468.8,2468.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730026993775,3.6398,2468.8,2468.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730026993964,0.4084,2468.7,2468.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730026999675,3.6162,2468.7,2468.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730027001277,0.4084,2468.7,2468.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730027001976,3.6162,2468.7,2468.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730027002778,4.037,2468.7,2468.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730027009878,0.8292,2468.7,2468.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730027010075,3.2078,2468.6,2468.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730027013672,0.8292,2468.7,2468.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730027013976,3.2078,2468.6,2468.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730027014182,3.2078,2468.6,2468.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730027014881,4.0268,2468.6,2468.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730027015478,0.819,2468.6,2468.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730027015883,0.819,2468.7,2468.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730027016083,0.819,2468.7,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027018079,0.819,2468.7,2468.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730027019292,4.0268,2468.8,2468.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730027021185,0.819,2468.8,2468.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730027021788,4.0268,2468.8,2468.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730027021990,3.2078,2468.8,2468.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730027022886,0.819,2468.9,2468.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730027023087,3.2078,2468.8,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027023289,3.2078,2468.8,2468.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730027023689,3.2078,2468.8,2468.7,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730027024197,3.2078,2468.8,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027024789,4.0268,2468.8,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027026095,0.819,2468.8,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027026891,3.2078,2468.9,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027028594,0.8272,2468.8,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027029505,3.2078,2468.9,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027031394,1.264,2469.1,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027031599,3.2078,2468.9,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027033297,1.264,2469.1,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027033509,3.2078,2468.9,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027033802,1.264,2469.1,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027034102,3.2078,2468.9,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027034498,1.264,2469.1,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027034708,3.2078,2468.9,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027035804,1.264,2469.1,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027036004,3.2078,2468.9,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027036204,0.4451,2468.8,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027036406,0.8861,2468.8,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027038407,4.0939,2468.8,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027038806,0.8861,2468.8,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027039206,4.0939,2468.8,2468.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730027040413,4.0939,2468.8,2468.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730027040607,4.0939,2468.8,2468.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730027041512,0.819,2468.7,2468.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730027048209,0.819,2468.7,2468.2,1.06263574]
["bitfinex-derivatives","ETHF0:USTF0",1730027048518,3.2078,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027048712,0.4226,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027048912,0.8598,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027050618,0.8598,2468.4,2468.0,4.27043574]
["bitfinex-derivatives","ETHF0:USTF0",1730027050917,0.8598,2468.4,2468.0,1.06263574]
["bitfinex-derivatives","ETHF0:USTF0",1730027051310,4.0676,2468.4,2468.0,1.06263574]
["bitfinex-derivatives","ETHF0:USTF0",1730027051513,4.0676,2468.4,2467.9,1.92403574]
["bitfinex-derivatives","ETHF0:USTF0",1730027054424,0.8598,2468.4,2467.9,1.92403574]
["bitfinex-derivatives","ETHF0:USTF0",1730027054615,4.0676,2468.4,2467.9,1.92403574]
["bitfinex-derivatives","ETHF0:USTF0",1730027058921,0.8598,2468.4,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027059126,4.0676,2468.4,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027059527,0.8598,2468.4,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027060129,4.0676,2468.4,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027061834,0.8598,2468.4,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027062225,4.0676,2468.4,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027065527,0.8598,2468.4,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027066237,4.0676,2468.4,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027067737,0.8598,2468.4,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027067933,3.2078,2468.3,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027070234,0.819,2468.2,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027072033,0.4391,2468.1,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027084137,3.6469,2468.1,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027084948,0.4391,2468.1,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027085449,3.6469,2468.1,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027085845,0.4391,2468.1,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027086243,3.6469,2468.1,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027088751,0.4391,2468.1,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027088945,3.6469,2468.1,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027089144,0.4391,2468.1,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027089447,3.6469,2468.1,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027090945,0.4391,2468.1,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027091146,3.6469,2468.1,2468.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730027091445,3.6469,2468.1,2467.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730027095155,0.82,2468.0,2467.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730027097261,3.2078,2468.1,2467.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730027097451,4.0278,2468.1,2467.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730027100151,3.2078,2468.1,2467.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730027100355,4.0278,2468.1,2467.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730027103949,0.82,2468.1,2467.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730027104348,3.2078,2468.2,2467.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730027104653,4.0278,2468.2,2467.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730027106859,3.2078,2468.2,2467.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730027107156,3.2078,2468.5,2468.1,1.59395362]
["bitfinex-derivatives","ETHF0:USTF0",1730027107363,4.0268,2468.8,2468.2,7.6291515]
["bitfinex-derivatives","ETHF0:USTF0",1730027107560,4.0268,2468.8,2468.3,1.9102003]
["bitfinex-derivatives","ETHF0:USTF0",1730027107760,3.2078,2468.8,2468.3,1.9102003]
["bitfinex-derivatives","ETHF0:USTF0",1730027108058,3.2078,2468.8,2468.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730027108059,0.819,2468.7,2468.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730027108257,3.2078,2468.5,2468.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730027108461,0.4515,2468.4,2468.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730027115165,0.8675,2468.4,2468.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730027117268,0.8675,2468.4,2468.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730027117470,0.8675,2468.4,2468.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730027121270,4.0753,2468.4,2468.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730027124764,1.2316,2468.3,2468.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730027124962,0.819,2468.3,2468.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730027125171,4.0268,2468.4,2468.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730027126773,3.2078,2468.4,2468.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730027126975,3.2078,2468.4,2468.1,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730027129365,0.819,2468.5,2468.1,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730027129561,0.819,2468.5,2468.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730027130970,0.819,2468.5,2468.1,1.9136003]
["bitfinex-derivatives","ETHF0:USTF0",1730027131271,3.2078,2468.6,2468.1,1.9136003]
["bitfinex-derivatives","ETHF0:USTF0",1730027132867,3.2078,2468.6,2468.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730027136379,0.819,2468.7,2468.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730027136568,3.2078,2468.6,2468.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730027139280,3.2078,2468.6,2468.1,1.9136003]
["bitfinex-derivatives","ETHF0:USTF0",1730027140977,0.824,2468.7,2468.1,1.9136003]
["bitfinex-derivatives","ETHF0:USTF0",1730027141166,3.2078,2468.6,2468.2,2.82537133]
["bitfinex-derivatives","ETHF0:USTF0",1730027141370,3.2078,2468.6,2468.2,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027141679,3.2078,2468.6,2468.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730027141977,3.2078,2468.6,2468.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730027142180,3.2078,2468.6,2468.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730027145979,0.8583,2468.6,2468.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730027146376,4.0661,2468.6,2468.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730027149076,0.8583,2468.6,2468.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730027149276,4.0661,2468.6,2468.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730027150281,0.8583,2468.6,2468.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730027150480,4.0661,2468.6,2468.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730027153282,0.8583,2468.6,2468.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730027153484,4.0661,2468.6,2468.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730027153781,0.8583,2468.6,2468.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730027154584,4.0661,2468.6,2468.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730027155783,4.0661,2468.6,2468.3,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027159778,0.8583,2468.6,2468.3,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027160181,4.0661,2468.6,2468.3,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027160888,0.8583,2468.6,2468.3,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027161090,4.0661,2468.6,2468.3,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027161784,0.8583,2468.6,2468.3,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027161986,4.0661,2468.6,2468.3,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027163591,4.0661,2468.6,2468.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730027163889,4.0661,2468.6,2468.3,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027172198,4.0661,2468.6,2468.4,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027172590,4.0661,2468.6,2468.3,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027173789,4.0661,2468.6,2468.4,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027176901,0.8583,2468.6,2468.4,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027177102,4.0661,2468.6,2468.4,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027178405,0.8583,2468.6,2468.4,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027178599,4.0661,2468.6,2468.4,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027178902,4.8861,2468.6,2468.4,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027179403,1.6783,2468.6,2468.4,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027179703,4.8861,2468.6,2468.5,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027180501,4.8861,2468.6,2468.4,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027180699,4.8861,2468.6,2468.5,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027180903,4.8861,2468.6,2468.4,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027181108,4.8861,2468.6,2468.5,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027181400,4.4513,2468.6,2468.5,1.0641003]
["bitfinex-derivatives","ETHF0:USTF0",1730027181602,4.4513,2468.6,2468.5,1.9278003]
["bitfinex-derivatives","ETHF0:USTF0",1730027182904,1.2435,2468.6,2468.5,1.9278003]
["bitfinex-derivatives","ETHF0:USTF0",1730027183107,4.4513,2468.6,2468.5,1.9278003]
["bitfinex-derivatives","ETHF0:USTF0",1730027184505,1.2435,2468.6,2468.5,1.9278003]
["bitfinex-derivatives","ETHF0:USTF0",1730027184705,4.4513,2468.6,2468.5,1.9278003]
["bitfinex-derivatives","ETHF0:USTF0",1730027185510,4.0278,2468.6,2468.5,3.69274034]
["bitfinex-derivatives","ETHF0:USTF0",1730027185704,3.2078,2468.6,2468.5,3.69274034]
["bitfinex-derivatives","ETHF0:USTF0",1730027186109,3.2078,2468.6,2468.5,3.81956933]
["bitfinex-derivatives","ETHF0:USTF0",1730027186409,3.2078,2468.6,2468.5,1.9278003]
["bitfinex-derivatives","ETHF0:USTF0",1730027186600,0.82,2468.8,2468.5,3.82056603]
["bitfinex-derivatives","ETHF0:USTF0",1730027186800,0.82,2468.8,2468.6,1.48414965]
["bitfinex-derivatives","ETHF0:USTF0",1730027187107,3.2078,2468.9,2468.6,1.48414965]
["bitfinex-derivatives","ETHF0:USTF0",1730027187307,0.82,2468.8,2468.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730027188103,0.82,2468.8,2468.6,1.48414965]
["bitfinex-derivatives","ETHF0:USTF0",1730027188304,0.82,2468.8,2468.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730027188511,0.82,2468.8,2468.6,1.48414965]
["bitfinex-derivatives","ETHF0:USTF0",1730027188813,0.82,2468.8,2468.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730027188998,1.2279,2468.8,2468.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730027189201,1.6446,2468.8,2468.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730027191709,1.6446,2468.8,2468.5,1.92884965]
["bitfinex-derivatives","ETHF0:USTF0",1730027192109,2.0968,2468.8,2468.5,1.92884965]
["bitfinex-derivatives","ETHF0:USTF0",1730027194213,3.2078,2468.7,2468.5,1.92884965]
["bitfinex-derivatives","ETHF0:USTF0",1730027195407,2.0968,2468.8,2468.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730027195715,5.3046,2468.8,2468.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730027196616,5.3046,2468.8,2468.5,1.92884965]
["bitfinex-derivatives","ETHF0:USTF0",1730027199616,2.0968,2468.8,2468.5,1.92884965]
["bitfinex-derivatives","ETHF0:USTF0",1730027199821,5.3046,2468.8,2468.5,1.92884965]
["bitfinex-derivatives","ETHF0:USTF0",1730027200411,2.0968,2468.8,2468.5,1.92884965]
["bitfinex-derivatives","ETHF0:USTF0",1730027200716,5.3046,2468.8,2468.5,1.92884965]
["bitfinex-derivatives","ETHF0:USTF0",1730027201716,2.0968,2468.8,2468.5,1.92884965]
["bitfinex-derivatives","ETHF0:USTF0",1730027202320,5.3046,2468.8,2468.5,1.92884965]
["bitfinex-derivatives","ETHF0:USTF0",1730027203320,2.0968,2468.8,2468.5,1.92884965]
["bitfinex-derivatives","ETHF0:USTF0",1730027203527,5.3046,2468.8,2468.5,1.92884965]
["bitfinex-derivatives","ETHF0:USTF0",1730027203925,2.0968,2468.8,2468.5,1.92884965]
["bitfinex-derivatives","ETHF0:USTF0",1730027204820,5.3046,2468.8,2468.5,1.92884965]
["bitfinex-derivatives","ETHF0:USTF0",1730027205617,0.819,2468.7,2468.5,1.92884965]
["bitfinex-derivatives","ETHF0:USTF0",1730027206730,0.819,2468.7,2468.5,1.06514965]
["bitfinex-derivatives","ETHF0:USTF0",1730027206916,4.0512,2468.6,2468.4,1.06514965]
["bitfinex-derivatives","ETHF0:USTF0",1730027207115,0.819,2468.7,2468.4,1.06514965]
["bitfinex-derivatives","ETHF0:USTF0",1730027207721,3.2078,2468.5,2468.4,1.06514965]
["bitfinex-derivatives","ETHF0:USTF0",1730027208820,3.2078,2468.5,2468.3,1.48024965]
["bitfinex-derivatives","ETHF0:USTF0",1730027210329,0.819,2468.7,2468.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730027210628,3.2078,2468.6,2468.3,1.48024965]
["bitfinex-derivatives","ETHF0:USTF0",1730027211529,0.819,2468.7,2468.3,1.48024965]
["bitfinex-derivatives","ETHF0:USTF0",1730027212123,3.2078,2468.6,2468.3,1.48024965]
["bitfinex-derivatives","ETHF0:USTF0",1730027212627,3.2078,2468.6,2468.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730027213328,3.2078,2468.6,2468.3,1.48024965]
["bitfinex-derivatives","ETHF0:USTF0",1730027213829,0.819,2468.7,2468.3,1.48024965]
["bitfinex-derivatives","ETHF0:USTF0",1730027214224,0.819,2468.7,2468.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730027214433,3.2078,2468.6,2468.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730027214826,0.819,2468.7,2468.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730027215332,3.2078,2468.6,2468.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730027215824,0.819,2468.7,2468.3,1.48024965]
["bitfinex-derivatives","ETHF0:USTF0",1730027216032,3.2078,2468.6,2468.3,1.48024965]
["bitfinex-derivatives","ETHF0:USTF0",1730027219431,3.2078,2468.6,2468.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730027223036,3.2078,2468.6,2468.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730027224841,0.819,2468.7,2468.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730027225036,3.2078,2468.6,2468.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730027225340,0.4471,2468.5,2468.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730027226842,0.8838,2468.5,2468.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730027231345,4.935,2468.5,2468.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730027231646,0.8838,2468.5,2468.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730027233242,4.0512,2468.4,2468.2,1.06514965]
["bitfinex-derivatives","ETHF0:USTF0",1730027233443,3.2078,2468.3,2468.0,1.48264965]
["bitfinex-derivatives","ETHF0:USTF0",1730027233652,1.2365,2468.2,2468.0,1.48264965]
["bitfinex-derivatives","ETHF0:USTF0",1730027233848,1.2365,2468.2,2468.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730027234744,1.6566,2468.2,2468.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730027236451,4.8644,2468.2,2468.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730027238950,4.8644,2468.2,2467.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730027239251,0.449,2468.1,2467.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730027240849,0.449,2468.1,2467.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730027241053,3.2078,2467.9,2467.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730027248358,3.2078,2467.9,2467.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730027248559,3.2078,2467.9,2467.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730027249860,0.4447,2467.8,2467.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730027250260,0.8771,2467.8,2467.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730027252455,4.9291,2467.8,2467.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730027252659,0.819,2467.7,2467.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730027253363,0.819,2467.7,2467.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730027255566,4.0268,2467.7,2467.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730027256972,0.819,2467.7,2467.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730027257165,4.0268,2467.7,2467.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730027261483,0.819,2467.7,2467.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730027261677,4.0268,2467.7,2467.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730027263079,4.0268,2467.7,2467.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730027263278,4.0268,2467.7,2467.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730027264984,0.819,2467.7,2467.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730027265185,4.0268,2467.7,2467.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730027269788,4.4641,2467.7,2467.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730027270996,4.4641,2467.7,2467.2,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730027271282,4.4641,2467.7,2467.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027275891,3.2078,2467.5,2467.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027276085,1.2563,2467.7,2467.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027276392,3.2078,2467.5,2467.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027279195,1.2563,2467.7,2467.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027279797,3.2078,2467.5,2467.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027280196,0.4261,2467.4,2467.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027280399,0.4261,2467.4,2467.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730027280697,0.4473,2467.3,2467.2,0.43583941]
["bitfinex-derivatives","ETHF0:USTF0",1730027281297,0.4473,2467.3,2467.1,0.00522331]
["bitfinex-derivatives","ETHF0:USTF0",1730027281497,0.819,2467.2,2467.1,0.00522331]
["bitfinex-derivatives","ETHF0:USTF0",1730027282088,4.0268,2467.2,2467.1,0.00522331]
["bitfinex-derivatives","ETHF0:USTF0",1730027282689,8.0804,2467.2,2467.1,0.00522331]
["bitfinex-derivatives","ETHF0:USTF0",1730027283097,4.0268,2467.2,2467.1,0.00522331]
["bitfinex-derivatives","ETHF0:USTF0",1730027283287,8.0804,2467.2,2467.1,0.00522331]
["bitfinex-derivatives","ETHF0:USTF0",1730027284291,8.0804,2467.2,2466.3,1.06514965]
["bitfinex-derivatives","ETHF0:USTF0",1730027284599,8.0804,2467.2,2466.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730027284600,3.2078,2466.8,2466.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730027284805,0.819,2466.7,2466.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730027285494,3.2078,2466.8,2466.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730027285692,0.819,2466.6,2466.4,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730027286694,7.2622,2466.5,2465.7,1.59395362]
["bitfinex-derivatives","ETHF0:USTF0",1730027286895,7.2622,2466.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027286896,3.2078,2466.1,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027287101,3.2078,2466.1,2465.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730027287294,3.2078,2465.8,2465.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730027287490,0.82,2465.7,2465.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730027288304,0.82,2465.7,2465.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1730027288493,4.0278,2465.8,2465.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1730027288690,4.0278,2465.8,2465.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730027289596,0.844,2465.8,2465.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730027290898,3.2078,2466.1,2465.7,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730027291098,0.844,2466.0,2465.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730027291694,0.844,2465.9,2465.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730027291897,3.2078,2466.1,2465.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730027291898,3.2078,2466.1,2465.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1730027292105,3.2078,2466.1,2465.9,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730027292397,3.2078,2466.1,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730027292796,2.5285,2466.1,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730027293598,3.2078,2466.4,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730027293805,4.0518,2466.4,2465.8,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730027295902,0.844,2466.4,2465.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730027296101,0.844,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027297804,0.844,2466.4,2465.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730027298002,3.2078,2466.2,2465.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730027300207,3.2078,2466.5,2465.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730027300513,0.844,2466.4,2465.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730027300712,0.844,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027302110,0.844,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027302720,0.844,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027305612,0.844,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027306814,0.844,2466.3,2465.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730027307014,0.844,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027309523,3.2078,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027309821,0.844,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027312817,4.0586,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027313020,0.844,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027314821,3.2078,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027315214,0.844,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027318123,3.2078,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027318322,4.0518,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027319519,0.844,2466.6,2465.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730027319721,0.844,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027319930,3.6478,2466.7,2466.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1730027320224,3.2078,2466.7,2466.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1730027320429,4.0458,2466.7,2466.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1730027321331,3.2078,2466.7,2466.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1730027324133,0.838,2466.8,2466.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1730027324429,4.0458,2466.8,2466.2,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730027325628,3.2078,2466.8,2466.2,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730027326027,3.2078,2466.8,2466.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730027326427,3.2078,2466.8,2466.4,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730027326629,0.4425,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027326934,0.4425,2467.2,2466.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730027327732,0.4425,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027327932,0.4425,2467.2,2466.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730027329230,0.4425,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027335729,0.4425,2467.2,2466.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730027336134,0.4425,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027336532,3.2078,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027336734,4.087,2467.1,2466.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730027336944,4.087,2467.1,2466.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1730027338342,0.838,2467.0,2466.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1730027339047,0.838,2467.0,2466.6,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1730027347141,0.838,2467.0,2466.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1730027347450,0.838,2467.0,2466.6,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1730027347641,0.4385,2466.9,2466.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1730027347835,0.4385,2466.9,2466.3,4.80175362]
["bitfinex-derivatives","ETHF0:USTF0",1730027347836,0.4385,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027348036,3.2078,2466.7,2466.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730027348539,0.4385,2466.6,2466.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730027350246,0.4385,2466.6,2466.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730027350449,0.84,2466.5,2466.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730027352353,0.84,2466.5,2466.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730027352552,0.84,2466.5,2466.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730027353049,0.84,2466.6,2466.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730027353248,3.2078,2466.8,2466.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730027353549,0.84,2466.7,2466.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730027353750,3.2078,2466.8,2466.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730027353952,0.84,2466.7,2466.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730027354548,3.2078,2466.8,2466.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730027354742,4.0478,2466.8,2466.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730027355543,3.2078,2466.8,2466.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1730027355744,3.2078,2466.8,2466.2,5.64835362]
["bitfinex-derivatives","ETHF0:USTF0",1730027355959,3.2078,2466.8,2466.3,1.75470737]
["bitfinex-derivatives","ETHF0:USTF0",1730027356145,3.2078,2466.8,2466.2,5.64835362]
["bitfinex-derivatives","ETHF0:USTF0",1730027356453,3.2078,2466.8,2466.3,1.75469693]
["bitfinex-derivatives","ETHF0:USTF0",1730027356653,3.2078,2466.8,2466.2,5.64835362]
["bitfinex-derivatives","ETHF0:USTF0",1730027356855,3.2078,2466.8,2466.3,3.34887935]
["bitfinex-derivatives","ETHF0:USTF0",1730027357153,3.2078,2466.8,2466.3,1.59395362]
["bitfinex-derivatives","ETHF0:USTF0",1730027358449,3.2078,2466.8,2466.4,1.75540163]
["bitfinex-derivatives","ETHF0:USTF0",1730027358650,3.2078,2466.8,2466.3,1.59395362]
["bitfinex-derivatives","ETHF0:USTF0",1730027358849,3.2078,2466.8,2466.4,1.75542446]
["bitfinex-derivatives","ETHF0:USTF0",1730027359053,3.2078,2466.8,2466.3,1.59395362]
["bitfinex-derivatives","ETHF0:USTF0",1730027359255,3.2078,2466.8,2466.4,1.75542533]
["bitfinex-derivatives","ETHF0:USTF0",1730027359547,3.2078,2466.8,2466.3,1.59395362]
["bitfinex-derivatives","ETHF0:USTF0",1730027359750,3.2078,2466.8,2466.4,1.75571585]
["bitfinex-derivatives","ETHF0:USTF0",1730027359945,0.84,2467.0,2466.3,1.59395362]
["bitfinex-derivatives","ETHF0:USTF0",1730027360152,0.84,2467.0,2466.4,1.75571551]
["bitfinex-derivatives","ETHF0:USTF0",1730027360353,0.84,2467.0,2466.4,1.59395362]
["bitfinex-derivatives","ETHF0:USTF0",1730027360558,0.84,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027360754,0.84,2467.0,2466.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730027362652,0.84,2467.0,2466.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730027369760,0.84,2467.1,2466.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730027370954,3.2078,2467.3,2466.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730027371155,0.84,2467.2,2466.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730027371563,1.2559,2467.2,2466.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730027374969,3.2078,2467.3,2466.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730027375160,0.84,2467.2,2466.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730027375664,0.84,2467.2,2466.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730027376070,0.84,2467.2,2466.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730027376972,0.84,2467.2,2466.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730027377169,0.84,2467.3,2466.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730027378068,0.449,2467.2,2466.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730027379064,3.2078,2467.1,2466.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730027379265,0.449,2467.2,2466.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730027379761,0.8841,2467.2,2466.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730027380569,0.8841,2467.2,2466.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730027380979,0.8841,2467.2,2466.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730027381666,0.8841,2467.2,2466.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730027381969,0.8841,2467.2,2466.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730027387880,0.8841,2467.2,2466.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730027388175,0.8841,2467.2,2466.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730027389873,0.8841,2467.2,2466.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730027390574,0.8841,2467.2,2466.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730027391474,0.8841,2467.2,2466.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730027391676,0.8841,2467.2,2466.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730027392375,0.8841,2467.2,2466.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730027392573,0.8841,2467.2,2466.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730027392972,0.8841,2467.2,2466.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730027393174,0.8841,2467.2,2466.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730027394575,0.8841,2467.2,2466.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730027394989,0.8841,2467.2,2466.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730027395188,3.2078,2467.4,2466.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730027395583,0.834,2467.6,2466.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730027395885,0.834,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027396086,0.834,2467.6,2467.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730027396284,0.452,2467.5,2467.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730027396681,1.286,2467.5,2467.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730027397783,0.452,2467.5,2467.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730027397981,1.286,2467.5,2467.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730027399480,1.7339,2467.5,2467.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730027405289,4.9417,2467.5,2467.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730027406291,1.7339,2467.5,2467.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730027407992,3.2078,2467.4,2467.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730027409897,1.7339,2467.5,2467.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730027411905,0.4385,2467.4,2467.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730027412506,0.831,2467.3,2467.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730027415607,0.831,2467.3,2467.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730027415608,4.8838,2467.3,2467.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730027417501,4.8838,2467.3,2467.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730027417814,0.424,2467.2,2467.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730027418008,3.6318,2467.2,2467.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730027418807,0.424,2467.2,2467.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730027419015,3.6318,2467.2,2467.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730027420918,0.424,2467.2,2467.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730027422018,4.4776,2467.2,2467.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730027422210,0.424,2467.2,2467.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730027422915,4.4776,2467.2,2467.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730027423213,4.9251,2467.2,2467.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730027424320,0.8715,2467.2,2467.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730027424516,4.9251,2467.2,2466.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730027424715,4.0536,2467.1,2466.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730027425022,4.0536,2467.0,2466.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730027425814,4.0536,2467.0,2466.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730027426019,0.4091,2466.9,2466.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730027426520,4.4627,2466.9,2466.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730027426711,0.4091,2466.9,2466.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730027428009,3.643,2467.1,2466.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730027428216,4.0573,2467.1,2466.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730027430019,0.8495,2467.1,2466.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730027430220,4.0573,2467.1,2466.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730027430717,3.2078,2467.1,2466.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730027430910,4.0388,2467.1,2466.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730027435019,4.0388,2467.1,2466.7,1.93564314]
["bitfinex-derivatives","ETHF0:USTF0",1730027435217,4.0388,2467.1,2466.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730027440034,0.831,2467.1,2466.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730027443630,0.4294,2467.0,2466.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730027446335,0.831,2467.1,2466.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730027461235,0.831,2467.1,2466.8,1.47824314]
["bitfinex-derivatives","ETHF0:USTF0",1730027461545,0.831,2467.1,2466.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730027461748,0.831,2467.1,2466.8,1.47824314]
["bitfinex-derivatives","ETHF0:USTF0",1730027464447,0.831,2467.1,2466.9,1.06434314]
["bitfinex-derivatives","ETHF0:USTF0",1730027464754,0.831,2467.1,2467.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730027467347,0.4494,2467.2,2467.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730027467543,0.827,2467.2,2467.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730027467741,0.827,2467.2,2467.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730027469548,3.2078,2467.3,2467.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730027469737,0.821,2467.2,2467.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730027474051,0.4137,2467.2,2467.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730027474253,1.2347,2467.2,2467.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730027480957,0.821,2467.2,2467.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730027483560,3.2078,2467.3,2467.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730027483865,0.821,2467.2,2467.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730027488756,0.821,2467.2,2467.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730027488950,0.4187,2467.1,2467.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730027490361,1.2397,2467.1,2467.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730027494067,0.821,2467.1,2467.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730027494769,3.2078,2467.4,2467.0,6.00654314]
["bitfinex-derivatives","ETHF0:USTF0",1730027494968,1.2753,2468.1,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027495164,0.821,2468.0,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027495364,3.2078,2467.8,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027495670,0.821,2467.8,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027496571,0.821,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027497568,0.821,2467.8,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027497762,0.821,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027498374,0.821,2467.8,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027499071,0.821,2467.8,2467.4,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730027499465,0.821,2467.8,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027501075,0.821,2467.8,2467.4,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730027501660,0.821,2467.8,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027501866,0.821,2467.8,2467.4,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730027502271,0.821,2467.8,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027502576,0.821,2467.8,2467.4,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730027503465,0.821,2467.8,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027504574,4.4831,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027504776,0.837,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027506466,0.837,2468.0,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027507171,0.837,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027507874,0.837,2468.0,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027508079,0.837,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027508274,0.837,2468.0,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027508275,3.2078,2467.6,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027509367,3.2078,2467.9,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027509773,0.4317,2467.8,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027524683,0.4317,2467.8,2467.4,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730027524991,0.4317,2467.8,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027525186,0.4317,2467.8,2467.4,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730027526484,0.4317,2467.8,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027526689,0.4317,2467.8,2467.4,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730027527998,0.4317,2467.8,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027528294,0.837,2468.0,2467.4,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730027528295,4.0448,2468.0,2467.4,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730027528496,4.4909,2468.0,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027528994,4.4909,2468.0,2467.4,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730027532998,1.2831,2468.0,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027533203,4.4909,2468.0,2467.4,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730027534799,1.2831,2468.0,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027534990,4.4909,2468.0,2467.4,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730027536398,1.2831,2468.0,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027536602,4.4909,2468.0,2467.4,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730027537499,1.2831,2468.0,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027538005,1.2831,2468.0,2467.4,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730027538006,4.4909,2468.0,2467.4,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730027538392,4.4909,2468.0,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027539802,4.4909,2468.0,2467.4,2.41224314]
["bitfinex-derivatives","ETHF0:USTF0",1730027540201,4.4909,2468.0,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027540396,4.4909,2468.0,2467.4,2.41224314]
["bitfinex-derivatives","ETHF0:USTF0",1730027542102,1.2831,2468.0,2467.4,2.41224314]
["bitfinex-derivatives","ETHF0:USTF0",1730027542499,4.4909,2468.0,2467.4,2.41224314]
["bitfinex-derivatives","ETHF0:USTF0",1730027543501,3.2078,2467.7,2467.4,2.41224314]
["bitfinex-derivatives","ETHF0:USTF0",1730027543810,4.4909,2468.0,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027545295,5.48250345,2468.0,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027545700,3.2078,2467.8,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027546295,2.27470345,2468.0,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027546602,3.2078,2467.8,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027547101,2.27470345,2468.0,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027548499,3.2078,2467.8,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027550504,0.4148,2467.7,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027555605,1.2428,2467.7,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027562105,0.4148,2467.7,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027562312,0.823,2467.7,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027564611,1.2357,2467.7,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027568617,0.823,2467.7,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027576737,0.823,2467.7,2467.4,2.41304421]
["bitfinex-derivatives","ETHF0:USTF0",1730027576935,0.823,2467.7,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027582229,3.2078,2468.0,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027582528,0.823,2467.9,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027583438,0.823,2467.9,2467.4,2.41304421]
["bitfinex-derivatives","ETHF0:USTF0",1730027583739,0.823,2467.9,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027584036,0.823,2467.9,2467.4,2.41304421]
["bitfinex-derivatives","ETHF0:USTF0",1730027584228,0.823,2467.9,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027589540,4.0308,2467.9,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027591446,0.823,2467.9,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027591636,4.0308,2467.9,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027592640,4.4518,2467.9,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027595044,0.4494,2467.8,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027595545,0.4525,2467.7,2467.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730027595746,0.4525,2467.7,2467.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730027595747,0.4153,2467.6,2467.4,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730027599743,0.4153,2467.6,2467.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730027601549,0.4153,2467.6,2467.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1730027605754,3.6603,2467.7,2467.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1730027605950,3.6603,2467.7,2467.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730027608557,0.4525,2467.7,2467.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730027608864,3.6603,2467.7,2467.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730027609656,0.4525,2467.7,2467.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730027611652,0.821,2467.6,2467.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730027615560,3.2078,2467.8,2467.4,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730027615868,3.2078,2467.8,2467.4,2.39954421]
["bitfinex-derivatives","ETHF0:USTF0",1730027617463,3.2078,2467.8,2467.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730027617761,3.2078,2467.8,2467.4,2.39954421]
["bitfinex-derivatives","ETHF0:USTF0",1730027618458,3.2078,2467.8,2467.5,1.06514421]
["bitfinex-derivatives","ETHF0:USTF0",1730027621857,3.2078,2467.8,2467.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730027622365,0.821,2468.1,2467.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730027622667,3.2078,2467.9,2467.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730027625167,0.821,2468.1,2467.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730027625460,3.2078,2467.9,2467.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730027627965,0.821,2468.1,2467.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730027628270,3.2078,2467.9,2467.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730027629867,3.2078,2467.9,2467.5,2.73780265]
["bitfinex-derivatives","ETHF0:USTF0",1730027630067,3.2078,2467.9,2467.5,1.06514421]
["bitfinex-derivatives","ETHF0:USTF0",1730027630468,3.2078,2468.2,2467.7,1.06514421]
["bitfinex-derivatives","ETHF0:USTF0",1730027630666,3.2078,2468.2,2467.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730027630866,0.821,2468.3,2467.8,2.33954421]
["bitfinex-derivatives","ETHF0:USTF0",1730027631068,3.2078,2468.7,2467.8,2.33954421]
["bitfinex-derivatives","ETHF0:USTF0",1730027631269,0.821,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027631468,3.2078,2468.4,2468.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730027631767,3.2078,2468.4,2468.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730027632874,0.4345,2468.5,2468.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730027634670,3.6423,2468.5,2468.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730027638163,0.8431,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027638674,0.8431,2468.4,2467.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730027638675,0.8431,2468.4,2467.6,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730027641273,0.8431,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027641480,0.8431,2468.4,2468.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027655091,3.6423,2468.5,2468.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027656290,0.4345,2468.5,2468.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730027660803,0.4345,2468.5,2468.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027660994,0.4345,2468.5,2468.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730027662098,0.4345,2468.5,2468.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027662299,0.4345,2468.5,2468.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730027664999,0.4345,2468.5,2468.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027665299,0.4345,2468.5,2468.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730027665602,0.4345,2468.5,2468.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027665799,0.4345,2468.5,2468.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730027666901,0.821,2468.4,2468.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027667105,0.821,2468.4,2468.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730027668806,0.821,2468.4,2468.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027669006,0.821,2468.4,2468.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730027669715,0.821,2468.4,2468.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027690722,0.821,2468.4,2468.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730027692521,0.821,2468.4,2468.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027692728,0.821,2468.4,2468.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730027693029,0.821,2468.4,2468.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027693425,0.821,2468.4,2468.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730027693832,0.821,2468.4,2468.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027694131,0.821,2468.4,2468.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730027695024,0.821,2468.4,2468.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027695226,0.821,2468.4,2468.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730027695831,0.821,2468.4,2468.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027696034,0.821,2468.4,2468.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730027696532,0.821,2468.4,2468.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027696733,0.821,2468.4,2468.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730027697234,0.821,2468.4,2468.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027697534,0.821,2468.4,2468.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730027697929,0.821,2468.4,2468.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027698530,0.821,2468.4,2468.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730027698836,0.821,2468.4,2468.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730027704136,3.2078,2468.2,2467.8,1.06514421]
["bitfinex-derivatives","ETHF0:USTF0",1730027704328,0.8503,2468.1,2467.7,1.50724421]
["bitfinex-derivatives","ETHF0:USTF0",1730027704640,1.2906,2468.1,2467.7,1.50724421]
["bitfinex-derivatives","ETHF0:USTF0",1730027705138,1.2906,2468.1,2467.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730027706833,0.4403,2468.1,2467.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730027707034,3.2078,2468.2,2467.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730027707345,3.2078,2468.2,2467.7,1.50724421]
["bitfinex-derivatives","ETHF0:USTF0",1730027707739,3.2078,2468.2,2467.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730027710535,0.4146,2468.1,2467.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730027717143,3.2078,2468.2,2467.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730027718045,0.82,2468.3,2467.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730027719650,0.82,2468.3,2467.7,1.50724421]
["bitfinex-derivatives","ETHF0:USTF0",1730027721244,0.82,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027721550,0.82,2468.3,2468.0,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730027721751,0.82,2468.3,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027722758,3.2078,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027723058,0.82,2468.3,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027725754,3.2078,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027729559,0.4504,2468.3,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027759288,4.0278,2468.5,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027759482,4.4482,2468.5,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027759677,4.0278,2468.5,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027760695,0.4204,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027762187,1.2404,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027762784,4.4482,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027763387,1.2404,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027763794,4.4482,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027769989,1.2404,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027770294,4.4482,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027772702,1.2404,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027773290,4.4482,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027775102,1.2404,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027775293,4.4482,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027780008,1.2404,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027780204,4.4482,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027781503,1.2404,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027781704,3.2078,2468.3,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027785714,0.4246,2468.2,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027786616,3.6324,2468.2,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027789714,0.4246,2468.2,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027789921,3.6324,2468.2,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027791221,0.4246,2468.2,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027793614,4.0278,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027796022,0.4343,2468.3,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027808435,3.2078,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027810641,0.4458,2468.5,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027811338,3.2078,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027813040,0.4458,2468.5,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027813338,0.82,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027813533,4.0278,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027815834,3.2078,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027816042,3.2078,2468.4,2468.0,2.35394421]
["bitfinex-derivatives","ETHF0:USTF0",1730027816438,3.2078,2468.4,2468.1,0.12684467]
["bitfinex-derivatives","ETHF0:USTF0",1730027816741,3.2078,2468.4,2468.0,6.40514421]
["bitfinex-derivatives","ETHF0:USTF0",1730027816742,3.2078,2468.4,2468.0,2.35394421]
["bitfinex-derivatives","ETHF0:USTF0",1730027816931,3.2078,2468.4,2468.1,0.12684351]
["bitfinex-derivatives","ETHF0:USTF0",1730027817130,3.2078,2468.4,2468.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1730027817336,3.2078,2468.4,2468.1,0.12684347]
["bitfinex-derivatives","ETHF0:USTF0",1730027817537,3.2078,2468.4,2468.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1730027817737,3.2078,2468.4,2468.1,0.12684373]
["bitfinex-derivatives","ETHF0:USTF0",1730027818043,3.2078,2468.4,2468.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1730027818239,3.2078,2468.4,2468.1,0.12684376]
["bitfinex-derivatives","ETHF0:USTF0",1730027818441,3.2078,2468.4,2468.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1730027818639,3.2078,2468.4,2468.1,0.12684376]
["bitfinex-derivatives","ETHF0:USTF0",1730027818946,3.2078,2468.4,2468.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1730027819146,3.2078,2468.4,2468.1,0.12684401]
["bitfinex-derivatives","ETHF0:USTF0",1730027819444,3.2078,2468.4,2468.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1730027819645,3.2078,2468.4,2468.1,0.12684405]
["bitfinex-derivatives","ETHF0:USTF0",1730027819835,3.2078,2468.5,2468.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1730027820031,3.2078,2468.5,2468.1,0.12684377]
["bitfinex-derivatives","ETHF0:USTF0",1730027820241,3.2078,2468.5,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027820543,3.2078,2468.5,2468.1,0.1268435]
["bitfinex-derivatives","ETHF0:USTF0",1730027820845,0.4282,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027821045,0.4282,2468.4,2468.1,0.12684374]
["bitfinex-derivatives","ETHF0:USTF0",1730027821347,0.4282,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027821348,0.8414,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027825343,0.8414,2468.4,2468.0,2.35394421]
["bitfinex-derivatives","ETHF0:USTF0",1730027825650,0.4282,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027826339,0.4282,2468.4,2468.0,2.35394421]
["bitfinex-derivatives","ETHF0:USTF0",1730027826544,0.4282,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027830353,3.2078,2468.5,2468.0,2.35394421]
["bitfinex-derivatives","ETHF0:USTF0",1730027831155,3.2078,2468.5,2468.1,0.12684243]
["bitfinex-derivatives","ETHF0:USTF0",1730027831447,3.2078,2468.5,2468.0,2.35394421]
["bitfinex-derivatives","ETHF0:USTF0",1730027831749,3.2078,2468.5,2468.1,0.1268419]
["bitfinex-derivatives","ETHF0:USTF0",1730027831946,3.2078,2468.5,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027832253,3.2078,2468.5,2468.1,0.12683901]
["bitfinex-derivatives","ETHF0:USTF0",1730027832555,1.2652,2468.7,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027832753,3.2078,2468.5,2468.1,0.12684127]
["bitfinex-derivatives","ETHF0:USTF0",1730027833051,3.2078,2468.5,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027833254,3.2078,2468.5,2468.1,0.12684126]
["bitfinex-derivatives","ETHF0:USTF0",1730027833461,3.2078,2468.5,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027833662,3.2078,2468.5,2468.1,0.12684148]
["bitfinex-derivatives","ETHF0:USTF0",1730027833850,3.2078,2468.5,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027834153,1.2652,2468.7,2468.1,0.12684158]
["bitfinex-derivatives","ETHF0:USTF0",1730027834357,3.2078,2468.5,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027835054,3.2078,2468.5,2468.1,0.12684098]
["bitfinex-derivatives","ETHF0:USTF0",1730027835255,3.2078,2468.5,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027835651,0.4155,2468.4,2468.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730027838953,0.4155,2468.4,2468.0,2.35394421]
["bitfinex-derivatives","ETHF0:USTF0",1730027841659,0.4155,2468.4,2468.0,5.56174421]
["bitfinex-derivatives","ETHF0:USTF0",1730027843260,0.4155,2468.4,2468.0,2.35394421]
["bitfinex-derivatives","ETHF0:USTF0",1730027843662,0.4155,2468.4,2468.0,5.56174421]
["bitfinex-derivatives","ETHF0:USTF0",1730027844164,0.4155,2468.4,2468.1,0.12684001]
["bitfinex-derivatives","ETHF0:USTF0",1730027844362,0.4155,2468.4,2468.0,2.35394421]
["bitfinex-derivatives","ETHF0:USTF0",1730027845762,0.4155,2468.4,2468.0,5.56174421]
["bitfinex-derivatives","ETHF0:USTF0",1730027847063,0.4155,2468.4,2468.0,2.35394421]
["bitfinex-derivatives","ETHF0:USTF0",1730027847260,0.4155,2468.4,2468.0,5.56174421]
["bitfinex-derivatives","ETHF0:USTF0",1730027848362,3.2078,2468.6,2468.0,5.56174421]
["bitfinex-derivatives","ETHF0:USTF0",1730027848562,3.6516,2468.6,2468.0,5.56174421]
["bitfinex-derivatives","ETHF0:USTF0",1730027849769,3.6516,2468.6,2468.1,0.12684065]
["bitfinex-derivatives","ETHF0:USTF0",1730027850067,0.4438,2468.6,2468.0,2.35394421]
["bitfinex-derivatives","ETHF0:USTF0",1730027850267,3.6516,2468.6,2468.1,0.12684065]
["bitfinex-derivatives","ETHF0:USTF0",1730027850565,3.6516,2468.6,2468.0,5.56174421]
["bitfinex-derivatives","ETHF0:USTF0",1730027851270,0.4438,2468.6,2468.0,2.35394421]
["bitfinex-derivatives","ETHF0:USTF0",1730027851565,3.6516,2468.6,2468.0,5.56174421]
["bitfinex-derivatives","ETHF0:USTF0",1730027851869,0.4438,2468.6,2468.1,1.06514421]
["bitfinex-derivatives","ETHF0:USTF0",1730027852371,3.6516,2468.6,2468.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730027852668,3.6516,2468.6,2468.3,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730027853062,0.4438,2468.6,2468.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730027853366,3.6516,2468.6,2468.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730027854172,0.4438,2468.6,2468.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730027854361,3.6516,2468.6,2468.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730027854961,0.4438,2468.6,2468.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730027855162,3.6516,2468.6,2468.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730027855561,0.4438,2468.6,2468.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730027856071,3.6516,2468.6,2468.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730027858763,3.2078,2468.6,2468.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730027858967,3.2078,2468.9,2468.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730027859770,3.2078,2468.9,2468.5,0.12682417]
["bitfinex-derivatives","ETHF0:USTF0",1730027859970,3.2078,2468.9,2468.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730027860467,3.2078,2468.9,2468.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730027862064,0.4144,2469.0,2468.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730027862367,3.2078,2468.9,2468.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730027866369,0.4144,2469.0,2468.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730027866672,3.2078,2468.9,2468.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730027867072,0.4144,2469.0,2468.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730027867765,3.2078,2468.9,2468.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730027868173,0.4144,2469.0,2468.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730027868370,3.2078,2468.9,2468.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730027871067,0.4144,2469.0,2468.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730027871269,3.2078,2468.9,2468.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730027871967,0.4144,2469.0,2468.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730027872364,3.2078,2468.9,2468.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730027872973,0.4144,2469.0,2468.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730027873168,3.2078,2468.9,2468.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730027874077,0.4144,2469.0,2468.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730027874279,3.2078,2468.9,2468.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730027877675,3.2078,2469.2,2468.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730027877875,0.82,2469.3,2468.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730027878075,7.3598,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027878282,0.82,2469.4,2469.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730027878669,0.4512,2469.3,2469.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730027879484,3.2078,2469.1,2469.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730027880481,0.4512,2469.3,2469.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730027884291,0.8823,2469.3,2469.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730027884686,4.0278,2469.5,2469.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730027884986,4.4418,2469.5,2469.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730027885893,3.6218,2469.5,2469.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730027886097,4.4418,2469.5,2469.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730027887305,1.234,2469.5,2469.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730027887698,4.4418,2469.5,2469.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730027888197,1.234,2469.5,2469.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730027888698,4.4418,2469.5,2469.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730027891499,1.234,2469.5,2469.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730027891700,4.4418,2469.5,2469.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730027892395,1.234,2469.5,2469.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730027893494,4.4418,2469.5,2469.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730027894608,0.4107,2469.4,2469.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730027896305,0.4107,2469.4,2469.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730027896607,0.4382,2469.3,2469.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730027897112,0.4508,2469.2,2469.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730027900396,3.6185,2469.4,2469.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730027900599,4.0357,2469.4,2469.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730027901111,0.8279,2469.4,2469.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730027902611,1.2688,2469.4,2469.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730027903804,2.0878,2469.4,2469.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730027904103,1.2688,2469.4,2469.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730027904304,5.2956,2469.4,2469.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730027906112,2.0878,2469.4,2469.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730027906707,5.2956,2469.4,2469.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730027908218,5.2956,2469.4,2469.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730027913707,2.0878,2469.4,2469.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730027914323,5.2956,2469.4,2469.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730027915615,2.0878,2469.4,2469.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730027915820,5.2956,2469.4,2469.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730027916512,2.0878,2469.4,2469.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730027916720,5.2956,2469.4,2469.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730027916923,2.0878,2469.4,2469.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730027917316,5.2956,2469.4,2469.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730027918615,2.0878,2469.4,2469.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730027918923,5.2956,2469.4,2469.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730027919315,2.0878,2469.4,2469.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730027919623,5.2956,2469.4,2469.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730027922323,2.0878,2469.4,2469.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730027922523,1.2362,2469.4,2469.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730027922821,4.444,2469.4,2469.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730027925726,4.0268,2469.4,2469.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730027927426,3.2078,2469.4,2469.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730027927746,3.2078,2469.4,2469.3,0.55109134]
["bitfinex-derivatives","ETHF0:USTF0",1730027928524,3.2078,2469.4,2469.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730027928730,3.2078,2469.4,2469.3,0.55108869]
["bitfinex-derivatives","ETHF0:USTF0",1730027929731,3.2078,2469.7,2469.3,0.55108869]
["bitfinex-derivatives","ETHF0:USTF0",1730027930031,2.7078,2469.7,2469.4,0.54778869]
["bitfinex-derivatives","ETHF0:USTF0",1730027930327,1.2078,2469.7,2469.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730027930629,0.7078,2469.7,2469.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730027930929,0.2078,2469.7,2469.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730027931132,0.5268,2469.8,2469.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730027931331,0.5268,2469.8,2469.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730027931829,4.0268,2469.9,2469.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730027932032,3.0268,2469.9,2469.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730027932326,1.5268,2469.9,2469.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730027932529,1.0268,2469.9,2469.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730027933631,0.819,2469.9,2469.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730027933822,0.4262,2470.0,2469.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730027934022,1.2452,2470.0,2469.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730027935436,0.819,2470.0,2469.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730027938029,0.819,2470.0,2469.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730027939434,0.4297,2470.3,2469.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730027939729,0.88206035,2470.2,2470.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730027939933,0.819,2470.2,2470.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730027940831,0.819,2470.2,2470.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730027941029,0.88206192,2470.2,2470.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730027943433,0.819,2470.2,2470.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730027945734,1.6926,2470.3,2470.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730027946337,1.2629,2470.3,2470.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730027947145,0.819,2470.3,2470.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730027947746,3.2078,2470.4,2470.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730027947747,4.0268,2470.4,2470.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730027948642,3.2078,2470.4,2470.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730027948942,4.0268,2470.4,2470.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730027949641,4.0268,2470.4,2470.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730027949833,3.2078,2471.4,2470.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730027950039,0.4452,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027951639,0.8619,2471.8,2471.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730027951841,0.49013831,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027952144,0.4271,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027952345,1.2461,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027953046,1.2461,2471.7,2471.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1730027953247,1.2461,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027953645,0.4271,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027954550,0.819,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027954944,1.694,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027955636,1.694,2471.8,2471.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1730027956039,1.694,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027957948,0.875,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027960040,0.875,2471.8,2471.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1730027960242,0.875,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027961140,0.432,2472.3,2471.6,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730027961450,0.432,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027961451,0.4159,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027961652,0.4344,2472.7,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027961844,0.8503,2472.7,2472.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730027962047,0.8503,2472.7,2472.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730027962245,0.8503,2472.7,2472.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730027962753,0.8503,2472.7,2472.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730027962956,0.837,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027964053,0.8503,2472.7,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027964249,0.837,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027964845,0.837,2472.6,2472.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730027965450,3.2078,2472.8,2472.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730027965652,0.8959,2472.6,2472.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730027965849,0.4487,2472.5,2472.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730027966450,0.4487,2472.5,2472.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730027969156,0.4487,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027969355,1.2857,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027970757,0.4487,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027970956,0.4368,2473.0,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027971157,0.8611,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027971458,0.4368,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027971860,1.2738,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027974654,1.2738,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027976358,5.3186,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027977658,5.3186,2472.6,2472.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730027977859,1.2738,2472.6,2472.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730027978562,1.2738,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027979060,5.3186,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027981758,1.2738,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027983457,0.4368,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027983764,0.837,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027989068,0.837,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027992860,0.838,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027993469,0.4378,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027994363,0.838,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027996570,0.838,2472.4,2472.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730027996763,0.838,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027999272,4.10781444,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730027999576,1.36801444,2472.3,2472.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730027999872,0.06301444,2472.2,2472.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730028000079,0.06301842,2472.2,2472.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730028000575,1.305,2472.3,2472.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730028000872,0.06301819,2472.2,2472.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730028002678,0.06301887,2472.2,2472.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730028006180,1.305,2472.3,2472.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730028006974,4.0448,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028007173,4.0448,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028007375,1.305,2472.3,2471.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730028007575,0.06302573,2472.2,2471.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730028010777,1.305,2472.3,2471.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730028010974,0.06302496,2472.2,2471.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730028012977,0.06302496,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028013178,0.06302496,2472.2,2471.9,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730028014671,1.305,2472.3,2471.9,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730028014877,0.06302475,2472.2,2471.9,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730028015277,1.305,2472.3,2471.9,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730028015475,0.06302508,2472.2,2471.9,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730028016587,0.95299167,2472.4,2471.9,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730028016588,0.831,2472.4,2471.9,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730028016878,0.831,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028017085,0.831,2472.4,2472.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1730028017377,0.89401508,2472.4,2472.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1730028017575,0.831,2472.4,2472.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1730028019179,0.831,2472.4,2472.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730028019376,4.93881747,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028019580,4.0448,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028019977,4.10781912,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028020173,0.4431,2472.2,2472.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1730028028378,0.0630211,2472.1,2472.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1730028029689,0.0630211,2472.1,2472.0,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1730028030279,0.4431,2472.2,2472.0,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1730028030486,0.06302217,2472.1,2472.0,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1730028030684,0.06302217,2472.1,2472.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1730028030886,0.06302193,2472.1,2472.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1730028034888,0.06302195,2472.1,2472.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1730028036483,0.4431,2472.2,2472.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1730028036679,4.0448,2472.1,2472.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730028041291,4.0456,2472.1,2472.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730028042297,0.4431,2472.2,2472.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730028048798,0.828,2472.1,2472.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730028058913,0.89102599,2472.1,2472.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730028059209,0.828,2472.1,2472.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730028059411,0.89102592,2472.1,2472.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730028062112,0.89102329,2472.1,2472.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730028064104,0.89102329,2472.1,2471.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730028064315,0.828,2472.1,2471.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1730028064914,0.06302753,2472.0,2471.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1730028065314,0.828,2472.1,2471.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1730028068111,0.828,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028068619,0.8657,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028069119,0.4325,2471.9,2471.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730028069710,0.4325,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028073614,0.4325,2471.9,2471.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730028073925,0.4325,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028074124,0.4325,2471.9,2471.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730028075028,0.4325,2471.9,2471.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730028075216,0.4325,2471.9,2471.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1730028077427,0.828,2471.8,2471.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1730028083925,0.822,2471.8,2471.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1730028087734,0.822,2471.8,2471.7,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1730028096536,0.822,2471.9,2471.7,8.5229]
["bitfinex-derivatives","ETHF0:USTF0",1730028096736,0.822,2471.9,2471.7,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1730028097043,0.822,2471.9,2471.7,8.5229]
["bitfinex-derivatives","ETHF0:USTF0",1730028097236,0.822,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028097736,0.822,2472.0,2471.8,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1730028097936,0.822,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028099536,0.4075,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028099743,1.2295,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028101641,1.2295,2472.1,2471.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1730028101843,1.2295,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028102346,1.2295,2472.1,2472.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730028104543,0.4344,2472.3,2472.0,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730028104844,1.2564,2472.3,2472.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1730028106146,0.822,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028107246,1.3092,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028107442,0.822,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028108047,0.822,2472.5,2472.3,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1730028108249,0.822,2472.5,2472.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730028108250,1.2386,2472.5,2472.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730028120274,1.2386,2472.5,2472.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730028120457,0.8309,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028120860,0.06301944,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028121053,0.0630201,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028121363,4.10782209,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028121661,4.10782155,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028121960,4.10782149,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028123155,0.06302149,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028123361,0.4407,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028126865,0.4407,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028127055,0.4407,2472.2,2472.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730028127867,0.4407,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028130660,0.4407,2472.2,2471.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730028130866,0.4407,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028131565,0.4407,2472.2,2471.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730028131757,0.4407,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028134973,0.4407,2472.2,2471.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730028137368,0.4407,2472.2,2471.6,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1730028137369,3.6485,2472.2,2471.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730028137563,4.58654618,2472.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028137772,1.6612,2472.0,2471.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730028138275,0.4377,2471.9,2471.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730028140173,0.4377,2471.9,2471.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730028140174,8.49531163,2471.8,2471.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730028140371,4.44971163,2471.8,2471.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730028143379,7.65751163,2471.8,2471.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730028143681,4.44971163,2471.8,2471.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730028144382,7.65751163,2471.8,2471.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730028144975,4.44971163,2471.8,2471.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730028145182,7.65751163,2471.8,2471.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730028147369,3.2078,2471.8,2471.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730028147981,3.2078,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028148180,0.823,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028148373,0.823,2471.7,2471.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730028148573,0.823,2471.7,2471.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730028149779,0.88603751,2471.7,2471.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730028152890,4.93163751,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028153176,1.33654271,2471.6,2470.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1730028153379,1.2735,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028153678,0.06304601,2471.5,2471.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730028156673,1.2735,2471.6,2471.1,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1730028159187,1.2735,2471.6,2471.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730028159776,1.2735,2471.6,2471.1,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1730028162191,1.2735,2471.6,2471.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730028171295,4.4813,2471.6,2471.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730028177305,1.2735,2471.6,2471.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730028177607,4.4813,2471.6,2471.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730028180204,3.2078,2471.3,2471.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730028180406,1.7005,2471.2,2471.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730028180998,1.7005,2471.2,2471.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730028181196,6.1564,2471.2,2470.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730028181398,2.11,2471.2,2470.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730028182000,2.11,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028182306,2.11,2471.2,2470.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1730028182606,0.06305388,2471.1,2470.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1730028184502,2.11,2471.2,2470.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1730028184707,0.06305647,2471.1,2470.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1730028188800,0.06305885,2471.0,2470.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1730028188997,6.26797503,2471.2,2470.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1730028189204,0.0630587,2471.1,2470.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1730028190601,0.822,2471.0,2470.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1730028191812,0.822,2470.9,2470.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1730028205221,0.4342,2470.8,2470.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1730028206815,0.8544,2470.8,2470.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730028207017,1.2621,2470.8,2470.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730028207621,1.2621,2470.8,2470.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730028208218,1.2621,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028208219,1.2621,2470.8,2470.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730028208417,1.2621,2470.8,2470.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730028208418,0.06305142,2470.7,2470.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730028209019,1.2621,2470.8,2470.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730028209220,0.06304995,2470.7,2470.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730028211726,0.06304973,2470.6,2470.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730028211917,2.21818647,2470.8,2470.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730028212224,0.4488,2470.5,2470.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730028212519,0.821,2470.4,2470.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730028222122,0.821,2470.4,2470.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730028239456,0.821,2470.4,2470.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730028239654,1.6765,2470.4,2470.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730028239855,1.6765,2470.4,2470.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730028240452,3.2078,2470.3,2470.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730028240964,0.4207,2470.2,2470.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730028244560,3.2078,2470.3,2470.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730028244760,0.8555,2470.4,2470.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730028244761,1.281,2470.4,2470.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730028244957,0.82,2470.2,2470.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730028246858,0.82,2470.1,2470.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730028247364,0.82,2470.1,2470.0,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1730028249168,0.82,2470.1,2470.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730028252371,0.82,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028252570,0.4418,2470.0,2469.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730028252774,0.4418,2470.0,2469.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730028256080,0.4418,2470.0,2469.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730028256270,1.2936,2470.0,2469.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730028258875,0.4418,2470.0,2469.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730028259169,0.4418,2470.0,2469.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730028263170,1.2618,2470.0,2469.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730028263575,1.2618,2470.0,2469.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730028263771,1.2618,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028263977,0.4143,2469.9,2469.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730028264279,0.8474,2469.9,2469.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730028266770,0.8474,2469.9,2469.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1730028268379,0.4143,2469.9,2469.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1730028269977,1.2618,2470.0,2469.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1730028272880,1.2618,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028276178,1.2618,2470.0,2469.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730028304605,0.82,2469.9,2469.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730028317109,0.82,2469.9,2469.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1730028317310,0.8347,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028317709,0.41,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028319310,0.41,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028319521,0.41,2469.7,2469.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730028321121,0.41,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028322023,3.2078,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028322325,2.108,2469.3,2468.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730028322522,2.108,2469.3,2468.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1730028322723,0.82,2469.2,2468.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1730028325519,0.82,2469.1,2468.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1730028330427,0.82,2469.1,2468.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730028330631,0.427,2469.0,2468.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730028330834,0.427,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028331134,0.4428,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028337750,0.4428,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028337950,0.4428,2468.9,2468.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1730028341650,0.427,2469.0,2468.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1730028347354,3.2078,2469.4,2468.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1730028347355,3.2078,2470.4,2468.9,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730028347549,0.06303679,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028347750,1.39533679,2470.3,2469.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1730028347943,0.06303679,2470.2,2469.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1730028348146,0.88,2470.1,2469.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1730028348347,0.88,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028350856,0.88,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028351858,0.88,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028352451,0.4154,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028359660,0.88,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028360456,0.4261,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028360757,0.88,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028361759,3.6339,2470.6,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028362058,0.88,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028362655,0.4301,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028362852,0.88,2470.5,2470.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730028363061,0.88,2470.6,2470.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1730028363357,0.88,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028365267,0.88,2470.6,2470.5,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730028365467,0.4301,2471.2,2470.5,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730028365666,4.0878,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028365968,4.0878,2471.3,2470.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730028366165,3.2078,2471.3,2470.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730028366374,0.88,2471.2,2470.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730028368573,4.4744,2471.5,2470.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730028368864,0.94305495,2471.4,2470.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730028369073,0.06305495,2471.3,2470.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730028370267,0.06305495,2471.3,2470.9,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730028370466,0.94305495,2471.2,2470.9,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730028370673,0.88,2471.2,2470.9,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730028376271,4.065,2471.5,2470.9,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730028376471,0.88,2471.4,2470.9,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730028376672,0.4217,2471.3,2470.9,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730028377064,0.4217,2471.3,2470.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730028379375,0.869,2471.2,2470.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730028380276,0.4154,2471.1,2470.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730028385875,0.4154,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028386071,0.8261,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028387276,4.0472,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028387575,0.4377,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028389279,0.4377,2470.9,2470.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730028389481,0.4377,2470.9,2470.5,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730028391082,0.4377,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028391775,0.4377,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028392885,3.2078,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028393080,1.2838,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028393380,1.7142,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028395186,1.7142,2470.6,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028400086,0.47787654,2470.5,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028400283,0.06307654,2470.4,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028402098,0.06308284,2470.3,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028402484,0.06308284,2470.4,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028402685,0.06308284,2470.3,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028403580,0.06308284,2470.4,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028403788,0.06308284,2470.3,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028403990,0.06308284,2470.4,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028404192,0.06308284,2470.3,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028404397,0.06308284,2470.4,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028406193,0.06308147,2470.3,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028406493,0.4148,2470.5,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028406688,0.06308148,2470.4,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028409587,0.4235,2470.3,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028412395,0.48657944,2470.3,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028413892,0.54965791,2470.3,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028414299,0.54965827,2470.3,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028414598,0.48657895,2470.3,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028415704,0.06307895,2470.3,2470.2,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1730028415994,0.91907895,2470.3,2470.2,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1730028419199,0.91907895,2470.3,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028422004,0.856,2470.3,2470.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730028461621,0.9190802,2470.3,2470.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730028461826,0.4205,2470.2,2470.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730028466633,0.4205,2470.2,2470.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730028476142,1.2575,2470.2,2470.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730028491145,1.2575,2470.2,2470.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730028491550,0.837,2470.1,2470.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730028494948,0.837,2470.1,2470.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730028497957,0.837,2470.1,2470.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1730028502260,0.837,2470.1,2470.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730028502560,0.837,2470.1,2470.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1730028502853,0.837,2470.1,2470.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730028503246,0.837,2470.1,2470.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1730028505054,0.837,2470.1,2470.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730028505355,0.837,2470.1,2470.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1730028511054,0.837,2470.1,2470.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730028511256,0.837,2470.1,2470.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1730028512662,0.837,2470.1,2470.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730028512865,0.837,2470.1,2470.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1730028515658,0.837,2470.1,2470.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730028516062,0.837,2470.1,2470.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1730028517259,0.837,2470.1,2470.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730028517764,0.837,2470.1,2470.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1730028518967,0.837,2470.1,2470.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730028519466,0.837,2470.1,2470.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1730028520470,0.837,2470.1,2470.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730028520863,0.837,2470.1,2470.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1730028521758,0.837,2470.1,2470.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730028522665,0.837,2470.1,2470.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1730028523565,0.837,2470.1,2470.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730028523770,0.837,2470.1,2470.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1730028524169,0.837,2470.1,2470.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730028524376,0.837,2470.1,2470.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1730028528088,0.837,2470.1,2470.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730028528280,0.837,2470.1,2470.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1730028528680,0.837,2470.1,2470.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1730028529275,0.837,2470.1,2470.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1730028530379,0.4205,2470.2,2470.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1730028530682,0.823,2470.2,2470.1,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730028531180,0.8551,2470.4,2470.1,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730028531480,0.823,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028533276,0.823,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028533781,0.823,2470.4,2470.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730028536183,0.4109,2470.5,2470.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730028536384,1.2339,2470.5,2470.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730028540383,1.2339,2470.5,2470.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730028542392,1.2339,2470.5,2470.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730028542890,1.2339,2470.5,2470.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730028543492,1.2339,2470.5,2470.3,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1730028544285,1.2339,2470.5,2470.3,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730028544791,1.2339,2470.5,2470.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730028549294,0.823,2470.5,2470.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730028549787,1.2629,2470.7,2470.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730028549988,1.2629,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028550298,0.4399,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028550491,0.4399,2470.7,2470.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730028551494,1.6947,2470.8,2470.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730028551799,1.6947,2470.8,2470.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730028553190,2.1094,2470.8,2470.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730028555099,1.2864,2470.8,2470.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730028555297,0.823,2471.0,2470.7,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1730028555487,0.823,2471.0,2470.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730028555693,0.823,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028556195,0.823,2471.1,2470.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730028558108,0.823,2471.1,2470.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730028558298,0.823,2471.1,2470.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730028562403,0.4281,2471.0,2470.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730028564604,0.4281,2471.0,2470.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730028564805,0.4281,2471.0,2470.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730028565106,0.4281,2471.0,2470.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730028565497,0.4281,2471.0,2470.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730028566907,0.8471,2471.0,2470.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730028568811,0.8471,2471.0,2470.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730028570612,0.8471,2471.0,2470.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730028573510,0.8471,2471.0,2470.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730028573814,0.8471,2471.0,2470.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730028574313,0.8471,2471.0,2470.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730028574509,0.8471,2471.0,2470.9,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730028574816,0.8471,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028576608,0.8471,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028576807,0.4293,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028577008,0.4293,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028581411,0.4293,2470.9,2470.8,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730028582611,0.823,2471.1,2470.8,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730028584718,0.823,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028588323,1.2774,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028588525,0.823,2471.4,2471.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730028589018,4.0464,2471.4,2471.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730028589226,0.823,2471.3,2471.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730028589618,0.4306,2471.2,2471.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730028595420,0.8832,2471.2,2471.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730028596620,0.4306,2471.2,2471.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730028596830,1.2526,2471.2,2471.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730028601735,0.8756,2471.5,2471.1,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1730028601936,0.822,2471.3,2471.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730028602330,0.88504273,2471.3,2471.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730028602635,0.822,2471.3,2471.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730028603027,3.6291,2471.6,2471.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730028603241,0.88504218,2471.5,2471.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730028603439,0.06304218,2471.4,2471.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730028605830,0.822,2471.5,2471.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730028606222,0.06304295,2471.4,2471.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730028609436,0.06304295,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028610042,1.2309,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028610739,1.2309,2471.5,2471.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730028611235,1.2309,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028611439,1.2309,2471.5,2471.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730028612237,1.2309,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028613529,1.2309,2471.5,2471.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730028614446,1.2309,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028615134,1.2309,2471.5,2471.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730028618434,1.2309,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028619238,1.2309,2471.5,2471.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730028619939,1.2309,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028620643,1.6677,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028620939,1.6677,2471.5,2471.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730028621541,1.6677,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028624251,1.6677,2471.5,2471.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730028624438,1.6677,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028625249,1.6677,2471.5,2471.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730028626637,0.822,2471.5,2471.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730028632551,0.88504157,2471.5,2471.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730028634153,0.4213,2471.6,2471.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730028634343,0.822,2471.7,2471.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730028634545,0.822,2471.7,2471.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730028638358,0.822,2471.7,2471.4,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730028642539,1.3211,2471.8,2471.4,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730028642744,0.822,2471.7,2471.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730028645658,4.152,2472.3,2471.6,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730028645849,0.822,2472.0,2471.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730028646055,0.4151,2471.9,2471.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730028646646,0.4151,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028647145,0.4151,2471.9,2471.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730028647551,1.2371,2471.9,2471.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730028648552,0.4151,2471.9,2471.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730028648959,0.822,2472.0,2471.8,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730028649153,0.822,2472.0,2471.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730028652463,0.822,2472.2,2471.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730028652655,1.2327,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028658862,1.2327,2472.2,2471.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730028659160,1.2327,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028660162,1.2327,2472.2,2471.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730028660463,0.4107,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028662660,0.4107,2472.2,2471.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730028662866,0.4495,2472.1,2471.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730028664862,0.4495,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028665859,0.4495,2472.1,2471.9,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730028666261,0.4495,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028666661,0.51252528,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028666863,0.4495,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028669159,0.4107,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028669663,0.4107,2472.2,2472.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730028671666,0.8258,2472.2,2472.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730028672269,0.8258,2472.2,2472.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730028672572,0.4107,2472.2,2472.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730028678193,0.4107,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028678476,0.4107,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028678477,0.8546,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028679067,0.8546,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028679374,0.4107,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028679570,0.822,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028679765,0.4439,2472.7,2472.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730028679766,0.822,2472.3,2472.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730028681079,0.822,2472.3,2472.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730028683174,0.822,2472.3,2472.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730028688274,0.822,2472.3,2472.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730028690383,0.822,2472.3,2472.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730028690885,0.822,2472.3,2472.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730028693197,0.822,2472.3,2472.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730028693384,0.822,2472.3,2472.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730028693884,0.822,2472.4,2472.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730028694392,0.822,2472.4,2472.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730028694590,0.88501172,2472.4,2472.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730028697089,0.88501341,2472.4,2472.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730028698199,0.88501341,2472.4,2472.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730028698490,0.4408,2472.3,2472.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730028702298,0.4408,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028702594,1.2879,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028708500,5.3327,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028710095,5.39572172,2472.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028710296,3.2078,2471.8,2471.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730028710514,0.822,2471.7,2471.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730028713409,8.73435593,2471.6,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028713602,8.73435593,2471.6,2471.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730028713603,4.68795593,2471.6,2471.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730028715406,3.27084642,2471.5,2471.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730028715598,3.2078,2471.5,2471.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730028716509,0.06304713,2471.4,2471.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730028717001,3.2078,2471.5,2471.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730028717206,0.06305003,2471.4,2471.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730028719109,0.4497,2471.6,2471.0,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730028719407,0.06304719,2471.5,2471.0,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730028720604,0.4497,2471.6,2471.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730028720805,0.06304681,2471.5,2471.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730028721005,0.06304681,2471.5,2471.0,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730028721706,0.84,2471.4,2471.0,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730028722112,0.4497,2471.6,2471.0,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730028722311,0.90304551,2471.5,2471.0,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730028722607,0.84,2471.5,2471.0,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730028724805,3.2078,2471.7,2471.0,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730028725005,0.84,2471.6,2471.0,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730028726211,3.2078,2471.7,2471.0,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1730028726404,0.84,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028726600,0.84,2471.5,2471.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1730028742217,3.2078,2472.0,2471.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1730028742411,0.834,2471.9,2471.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1730028744115,0.834,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028745216,0.834,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028746218,4.0927,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028746421,0.89703151,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028746619,0.06303151,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028747324,0.834,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028747728,3.2078,2472.1,2471.6,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730028747918,3.2078,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028747919,0.834,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028749728,0.834,2472.0,2471.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1730028750324,0.834,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028752636,3.2078,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028752827,0.834,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028753526,3.2078,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028753527,4.0418,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028756526,0.834,2472.1,2471.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1730028756723,0.834,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028756925,0.834,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028763832,0.8665,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028763833,0.834,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028764138,0.834,2472.2,2472.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730028770443,0.834,2472.2,2472.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730028772538,4.8788,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028772736,0.4314,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028772938,0.4314,2472.1,2471.8,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730028773135,0.4314,2472.1,2471.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730028777639,3.2078,2472.4,2471.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730028777948,1.2456,2472.3,2471.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730028780741,1.2456,2472.3,2471.8,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730028780938,0.06302104,2472.2,2471.8,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730028781347,0.8828,2472.1,2471.8,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730028781543,0.8828,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028781749,0.4181,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028781945,0.4181,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028782245,0.4181,2472.0,2471.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730028782450,0.4181,2472.0,2471.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730028784047,0.4181,2472.0,2471.6,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730028784246,0.4181,2472.0,2471.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730028786755,0.4384,2472.1,2471.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730028786952,0.4456,2472.2,2471.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730028788953,0.8191,2472.1,2471.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730028790051,0.8191,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028790762,0.8191,2472.1,2471.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730028790954,0.8191,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028791955,0.8191,2472.1,2471.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730028797560,0.4456,2472.2,2471.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730028799366,0.828,2472.1,2471.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730028802863,0.828,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028803357,0.828,2472.1,2471.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730028803558,0.828,2472.1,2472.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730028806168,4.8736,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028806371,1.7083,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028806869,1.7083,2472.1,2471.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730028807069,1.7083,2472.1,2471.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730028807371,1.7083,2472.1,2471.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730028807674,3.27083191,2472.0,2471.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730028807865,0.06303191,2471.9,2471.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730028808066,0.4392,2471.9,2471.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730028810866,0.06303591,2471.8,2471.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730028811270,0.4392,2471.9,2471.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730028811271,0.4123,2471.7,2471.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730028811468,0.832,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028811770,1.2597,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028811973,1.2597,2471.6,2471.1,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730028812772,1.2597,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028813569,0.832,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028818176,0.832,2471.6,2471.1,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730028818369,0.832,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028818769,0.832,2471.6,2471.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730028818980,0.832,2471.6,2471.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730028819273,0.832,2471.6,2471.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730028834586,0.828,2471.8,2471.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730028840098,0.828,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028841093,4.8736,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028841303,0.8925,2471.7,2471.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730028841497,1.3103,2471.7,2471.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730028843596,1.3103,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028843795,0.06304236,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028844489,1.3103,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028846304,1.3103,2471.7,2471.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1730028846491,1.3103,2471.7,2471.2,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1730028848599,1.3103,2471.7,2471.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1730028850499,4.5181,2471.7,2471.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1730028851497,1.3103,2471.7,2471.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1730028851701,4.5181,2471.7,2471.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1730028853401,4.5181,2471.7,2471.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730028853601,0.06304844,2471.6,2471.0,15.53436959]
["bitfinex-derivatives","ETHF0:USTF0",1730028853907,3.2078,2471.4,2470.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730028854102,2.1333,2471.3,2470.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730028854803,1.3053,2471.3,2470.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730028855108,0.828,2471.2,2470.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730028861708,4.0348,2471.4,2470.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730028862411,3.2078,2471.4,2470.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730028862608,0.827,2471.3,2470.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730028863506,1.2597,2471.3,2470.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730028863704,0.827,2471.3,2470.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730028867608,1.2698,2471.3,2470.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730028868807,1.6903,2471.3,2470.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730028893528,0.8633,2471.3,2470.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730028893731,3.2078,2471.5,2470.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730028894026,0.824,2471.4,2470.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730028896531,4.152,2471.7,2470.9,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1730028896532,0.824,2471.3,2470.9,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1730028896733,0.824,2471.3,2470.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730028896931,0.824,2471.3,2471.0,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730028897123,0.824,2471.3,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730028897330,0.824,2471.3,2471.0,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730028897827,0.824,2471.3,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730028898135,0.824,2471.3,2471.0,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730028898637,0.824,2471.3,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730028898822,0.824,2471.3,2470.9,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730028898823,0.824,2471.3,2471.0,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730028899230,0.824,2471.4,2471.1,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730028899429,0.824,2471.4,2471.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730028899629,0.824,2471.4,2471.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730028899838,0.824,2471.4,2471.3,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730028900729,0.824,2471.6,2471.3,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730028900931,0.824,2471.6,2471.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730028901332,4.152,2472.1,2471.3,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730028901635,0.88703589,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028901939,0.88703587,2471.9,2471.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730028902234,0.824,2471.9,2471.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730028904738,1.2337,2471.9,2471.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730028908840,0.824,2471.8,2471.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730028909434,0.824,2471.8,2471.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730028911940,0.824,2471.8,2471.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730028914040,3.2078,2472.1,2471.7,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1730028914241,0.824,2472.0,2471.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730028916046,0.824,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028916436,0.824,2472.2,2472.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730028916638,11.48707107,2472.3,2472.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730028916948,12.31107107,2472.3,2472.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730028919449,11.48707107,2472.3,2472.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730028919651,12.31107107,2472.3,2472.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730028920347,11.48707107,2472.3,2472.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730028921943,11.48707107,2472.3,2472.1,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1730028922247,11.48707107,2472.3,2472.2,7.2526]
["bitfinex-derivatives","ETHF0:USTF0",1730028928145,3.2078,2473.7,2472.2,8.0756]
["bitfinex-derivatives","ETHF0:USTF0",1730028928347,4.0448,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028928548,1.3151,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028928749,4.0448,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028929144,4.0448,2473.2,2472.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1730028929349,4.0448,2472.9,2472.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1730028934847,4.0448,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028940149,4.0448,2472.9,2472.0,2.24478029]
["bitfinex-derivatives","ETHF0:USTF0",1730028940362,0.416,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028940560,0.416,2473.1,2472.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730028940760,0.416,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028940958,0.416,2473.1,2472.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730028941262,4.0448,2473.0,2472.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730028941462,4.0448,2473.0,2472.9,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1730028943263,4.0448,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028944461,0.823,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028944655,0.4464,2473.4,2473.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730028944859,0.4464,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028944860,0.823,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028945056,3.2078,2474.1,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028945057,0.4386,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028945255,4.4834,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028948665,4.0448,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028949566,4.0448,2473.6,2473.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730028949769,4.0448,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028950362,4.0448,2473.6,2473.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730028950563,4.0448,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028956681,4.9304,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028957085,5.3477,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028957874,5.3477,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028958078,1.3029,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028958476,4.0448,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028965077,4.4768,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028966979,5.3286,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730028967187,5.3286,2473.5,2473.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730028967382,4.0448,2473.1,2473.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730028969884,4.0448,2473.1,2473.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730028970187,4.0448,2473.1,2473.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730028971182,4.0448,2473.1,2473.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730028971384,4.0448,2473.1,2473.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730028987899,4.0448,2473.1,2473.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730028988094,4.0448,2473.1,2473.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730028989591,4.0448,2473.1,2473.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730028989799,4.0448,2473.1,2473.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730028992298,4.0448,2473.1,2473.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730028992599,4.0448,2473.1,2473.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730028993301,4.0448,2473.1,2473.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730028993502,4.0448,2473.1,2473.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730028995601,4.0448,2473.1,2473.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730028996105,4.0448,2473.1,2473.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730028996501,4.0448,2473.1,2473.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730028996706,4.0448,2473.1,2473.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730029002112,4.0448,2473.1,2473.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730029002306,4.0448,2473.1,2473.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730029006108,4.0448,2473.1,2473.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730029006305,4.0448,2473.1,2473.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730029009410,4.0448,2473.1,2473.0,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730029009809,4.0448,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029010117,4.4564,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029010409,4.4564,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029010616,0.4116,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029010919,4.0448,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029011108,4.4933,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029014613,4.4933,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029014808,0.4361,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029015008,4.4809,2472.9,2472.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730029015312,4.0448,2472.6,2472.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730029015511,4.0448,2472.6,2472.5,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1730029016514,4.0388,2473.4,2472.5,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1730029016717,4.0448,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029016916,4.0448,2473.1,2473.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730029017211,4.0448,2473.1,2473.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730029023027,4.0448,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029023222,4.0448,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029023416,4.4811,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029026131,4.0448,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029029835,4.0448,2473.0,2472.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730029030133,0.4147,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029030527,4.0448,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029031528,4.0448,2473.0,2472.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730029031723,0.4147,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029032126,4.0448,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029034528,4.0448,2473.0,2472.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730029034731,4.0448,2472.8,2472.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730029035036,4.0448,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029035734,3.6585,2473.6,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029035931,3.6585,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029035932,4.0448,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029038345,4.0448,2473.1,2472.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730029038538,4.0448,2472.9,2472.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730029040532,4.0448,2472.9,2472.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730029043935,4.0448,2472.9,2472.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730029044331,4.0448,2472.9,2472.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730029047135,0.831,2473.0,2472.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730029049338,0.831,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029051148,0.831,2473.0,2472.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730029051445,0.831,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029052153,0.8513,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029052453,4.0448,2473.2,2473.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730029052940,4.0448,2473.2,2473.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730029054444,4.0448,2473.2,2473.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730029054845,4.0448,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029055946,4.0448,2473.2,2473.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730029060051,4.0448,2473.2,2473.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730029060243,4.0448,2473.2,2473.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730029060643,4.0448,2473.2,2473.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730029060852,4.0448,2473.2,2473.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730029061653,4.0448,2473.2,2473.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730029062054,4.0448,2473.2,2473.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730029062446,4.0448,2473.2,2473.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730029062653,4.0448,2473.2,2473.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730029066056,4.0448,2473.2,2473.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730029066255,4.0448,2473.2,2473.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730029070056,4.0448,2473.2,2473.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730029070458,4.0448,2473.2,2473.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730029071259,4.0448,2473.2,2473.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730029071562,4.0448,2473.2,2473.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730029074857,4.0448,2473.2,2473.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730029075061,4.0448,2473.2,2473.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730029076968,4.0448,2473.2,2473.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730029077165,4.0448,2473.2,2473.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730029081771,4.0448,2473.2,2473.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730029081970,4.0448,2473.2,2473.1,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730029086072,4.0448,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029091076,4.0448,2473.2,2473.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730029091271,0.842,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029091680,4.0448,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029092978,4.0448,2473.2,2472.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730029093179,4.0448,2472.9,2472.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730029097177,4.0448,2472.9,2472.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730029097579,4.0448,2472.9,2472.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730029099391,4.0448,2472.9,2472.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730029099585,4.0448,2472.9,2472.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730029100575,4.0448,2472.9,2472.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730029100980,4.0448,2472.9,2472.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730029101488,4.0448,2472.9,2472.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730029102380,4.0448,2472.9,2472.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730029107487,4.0448,2472.9,2472.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730029107687,4.0448,2472.9,2472.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730029114896,4.0448,2472.9,2472.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730029115194,4.0448,2472.9,2472.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730029116297,4.0448,2472.9,2472.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730029116599,4.0448,2472.9,2472.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730029125906,4.0448,2472.9,2472.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730029126907,4.0448,2472.9,2472.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730029127206,4.0448,2472.9,2472.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730029127409,4.0448,2472.9,2472.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730029128605,4.0358,2473.6,2472.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730029128908,4.0448,2473.1,2472.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730029129702,1.2801,2473.5,2472.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730029129902,4.0448,2473.0,2472.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730029132515,4.0448,2473.0,2472.9,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1730029133814,4.0448,2473.0,2472.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730029134020,4.0448,2473.0,2472.9,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1730029134613,4.0448,2473.0,2472.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730029134913,4.0448,2473.0,2472.9,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1730029135320,0.83,2473.4,2472.9,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1730029135515,0.83,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029136020,4.0448,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029139119,0.411,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029139120,1.241,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029139317,4.0448,2473.4,2473.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1730029143123,0.4146,2473.7,2473.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1730029143315,4.0448,2473.4,2473.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1730029143517,4.0448,2473.4,2473.3,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1730029146313,4.0448,2473.4,2473.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1730029146518,4.0448,2473.4,2473.3,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1730029149426,0.4146,2473.7,2473.3,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1730029149626,4.0448,2473.5,2473.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1730029149829,4.0448,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029157132,4.0448,2473.5,2473.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1730029157333,4.0448,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029159843,4.0448,2473.5,2473.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1730029160054,4.0448,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029161247,4.0448,2473.5,2473.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1730029162451,4.0448,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029164153,4.4952,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029166951,4.0448,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029177367,4.0448,2473.5,2473.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730029177556,0.4146,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029178059,4.0448,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029185759,4.0448,2473.5,2473.1,1.8921672]
["bitfinex-derivatives","ETHF0:USTF0",1730029186068,4.0448,2473.3,2473.1,1.8921672]
["bitfinex-derivatives","ETHF0:USTF0",1730029186264,4.0448,2473.3,2473.2,1.0523672]
["bitfinex-derivatives","ETHF0:USTF0",1730029186567,4.0448,2473.3,2473.2,4.2601672]
["bitfinex-derivatives","ETHF0:USTF0",1730029186963,4.0448,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029187162,4.0448,2473.3,2473.2,4.2601672]
["bitfinex-derivatives","ETHF0:USTF0",1730029187767,4.0448,2473.3,2473.2,5.88912126]
["bitfinex-derivatives","ETHF0:USTF0",1730029188069,4.0448,2473.3,2473.2,4.2601672]
["bitfinex-derivatives","ETHF0:USTF0",1730029188371,4.0448,2473.3,2473.2,5.88927673]
["bitfinex-derivatives","ETHF0:USTF0",1730029191273,4.0448,2473.3,2473.2,4.83690953]
["bitfinex-derivatives","ETHF0:USTF0",1730029191573,4.0448,2473.3,2473.2,5.89569016]
["bitfinex-derivatives","ETHF0:USTF0",1730029191967,4.0448,2473.3,2473.2,5.89569561]
["bitfinex-derivatives","ETHF0:USTF0",1730029192307,4.0448,2473.3,2473.2,4.83690953]
["bitfinex-derivatives","ETHF0:USTF0",1730029192469,4.0448,2473.3,2473.2,1.62910953]
["bitfinex-derivatives","ETHF0:USTF0",1730029192672,4.0448,2473.3,2473.2,3.20766034]
["bitfinex-derivatives","ETHF0:USTF0",1730029192874,4.0448,2473.3,2473.2,5.89570903]
["bitfinex-derivatives","ETHF0:USTF0",1730029193372,4.0448,2473.3,2473.2,4.83690953]
["bitfinex-derivatives","ETHF0:USTF0",1730029193675,4.0448,2473.3,2473.2,5.89588974]
["bitfinex-derivatives","ETHF0:USTF0",1730029193977,4.0448,2473.3,2473.2,4.26678021]
["bitfinex-derivatives","ETHF0:USTF0",1730029194175,4.0448,2473.3,2473.2,5.89626283]
["bitfinex-derivatives","ETHF0:USTF0",1730029194674,4.0448,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029197370,4.0448,2473.3,2473.1,1.89878021]
["bitfinex-derivatives","ETHF0:USTF0",1730029197570,4.0448,2473.2,2473.1,1.89878021]
["bitfinex-derivatives","ETHF0:USTF0",1730029197776,4.0448,2473.2,2473.1,2.5316711]
["bitfinex-derivatives","ETHF0:USTF0",1730029197974,4.0448,2473.2,2473.1,5.10658021]
["bitfinex-derivatives","ETHF0:USTF0",1730029199379,4.0448,2473.2,2473.1,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1730029199773,4.0448,2473.2,2473.1,5.10658021]
["bitfinex-derivatives","ETHF0:USTF0",1730029199972,4.0448,2473.2,2473.1,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1730029200169,4.0448,2473.2,2473.1,5.10658021]
["bitfinex-derivatives","ETHF0:USTF0",1730029200773,4.0448,2473.2,2473.1,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1730029200976,4.0448,2473.2,2473.1,5.10658021]
["bitfinex-derivatives","ETHF0:USTF0",1730029201768,4.0448,2473.2,2473.1,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1730029202177,4.0448,2473.2,2473.1,5.10658021]
["bitfinex-derivatives","ETHF0:USTF0",1730029202377,4.0448,2473.2,2473.1,4.0476]
["bitfinex-derivatives","ETHF0:USTF0",1730029202793,4.0448,2473.2,2473.1,7.25561285]
["bitfinex-derivatives","ETHF0:USTF0",1730029203189,4.0448,2473.2,2473.1,6.73613074]
["bitfinex-derivatives","ETHF0:USTF0",1730029203789,4.0448,2473.2,2473.1,7.25561285]
["bitfinex-derivatives","ETHF0:USTF0",1730029203985,4.0448,2473.2,2473.1,6.7361034]
["bitfinex-derivatives","ETHF0:USTF0",1730029204181,4.0448,2473.2,2473.1,6.73609422]
["bitfinex-derivatives","ETHF0:USTF0",1730029204390,4.0448,2473.2,2473.1,7.25557733]
["bitfinex-derivatives","ETHF0:USTF0",1730029204593,4.0448,2473.2,2473.1,6.73607211]
["bitfinex-derivatives","ETHF0:USTF0",1730029204796,4.0448,2473.2,2473.1,7.25557733]
["bitfinex-derivatives","ETHF0:USTF0",1730029205288,4.0448,2473.2,2473.1,6.73607354]
["bitfinex-derivatives","ETHF0:USTF0",1730029205495,4.0448,2473.2,2473.1,7.25557733]
["bitfinex-derivatives","ETHF0:USTF0",1730029205696,4.0448,2473.2,2473.1,6.73600994]
["bitfinex-derivatives","ETHF0:USTF0",1730029206289,4.0448,2473.2,2473.1,7.25557733]
["bitfinex-derivatives","ETHF0:USTF0",1730029206489,4.0448,2473.2,2473.1,6.73601726]
["bitfinex-derivatives","ETHF0:USTF0",1730029206791,4.0448,2473.2,2473.1,3.52821726]
["bitfinex-derivatives","ETHF0:USTF0",1730029207301,4.0448,2473.2,2473.1,7.25557733]
["bitfinex-derivatives","ETHF0:USTF0",1730029207494,4.0448,2473.2,2473.1,4.04777733]
["bitfinex-derivatives","ETHF0:USTF0",1730029208098,4.0448,2473.2,2473.1,6.73602811]
["bitfinex-derivatives","ETHF0:USTF0",1730029208488,4.0448,2473.2,2473.1,6.73605137]
["bitfinex-derivatives","ETHF0:USTF0",1730029208788,4.0448,2473.2,2473.1,5.67702652]
["bitfinex-derivatives","ETHF0:USTF0",1730029208994,4.0448,2473.2,2473.1,6.73606344]
["bitfinex-derivatives","ETHF0:USTF0",1730029209195,4.0448,2473.2,2473.1,5.67703496]
["bitfinex-derivatives","ETHF0:USTF0",1730029209390,4.0448,2473.2,2473.1,3.52826963]
["bitfinex-derivatives","ETHF0:USTF0",1730029209597,4.0448,2473.2,2473.1,2.46923496]
["bitfinex-derivatives","ETHF0:USTF0",1730029209797,4.0448,2473.2,2473.1,6.73606564]
["bitfinex-derivatives","ETHF0:USTF0",1730029209999,4.0448,2473.2,2473.1,5.67703496]
["bitfinex-derivatives","ETHF0:USTF0",1730029210301,4.0448,2473.2,2473.1,2.46923496]
["bitfinex-derivatives","ETHF0:USTF0",1730029210501,4.0448,2473.2,2473.1,5.67703496]
["bitfinex-derivatives","ETHF0:USTF0",1730029210902,4.0448,2473.2,2473.1,2.46923496]
["bitfinex-derivatives","ETHF0:USTF0",1730029211398,4.0448,2473.2,2473.1,5.67703496]
["bitfinex-derivatives","ETHF0:USTF0",1730029211808,4.0448,2473.2,2473.1,6.73606928]
["bitfinex-derivatives","ETHF0:USTF0",1730029212306,4.0448,2473.2,2473.1,7.25558577]
["bitfinex-derivatives","ETHF0:USTF0",1730029212698,4.0448,2473.2,2473.1,5.67703496]
["bitfinex-derivatives","ETHF0:USTF0",1730029212900,4.0448,2473.2,2473.1,6.73611727]
["bitfinex-derivatives","ETHF0:USTF0",1730029213797,4.0448,2473.2,2473.1,6.73619154]
["bitfinex-derivatives","ETHF0:USTF0",1730029214205,4.0448,2473.2,2473.1,5.67710923]
["bitfinex-derivatives","ETHF0:USTF0",1730029214505,4.0448,2473.2,2473.1,6.73618515]
["bitfinex-derivatives","ETHF0:USTF0",1730029214696,4.0448,2473.2,2473.1,5.67710923]
["bitfinex-derivatives","ETHF0:USTF0",1730029215096,4.0448,2473.2,2473.1,6.73619852]
["bitfinex-derivatives","ETHF0:USTF0",1730029215499,4.0448,2473.2,2473.1,5.67710923]
["bitfinex-derivatives","ETHF0:USTF0",1730029215695,4.0448,2473.2,2473.1,6.73620031]
["bitfinex-derivatives","ETHF0:USTF0",1730029215896,4.0448,2473.2,2473.1,7.25566004]
["bitfinex-derivatives","ETHF0:USTF0",1730029216102,4.0448,2473.2,2473.1,6.73615989]
["bitfinex-derivatives","ETHF0:USTF0",1730029216298,4.0448,2473.2,2473.1,7.25566004]
["bitfinex-derivatives","ETHF0:USTF0",1730029216502,4.0448,2473.2,2473.1,6.73618035]
["bitfinex-derivatives","ETHF0:USTF0",1730029216703,4.0448,2473.2,2473.1,7.25566004]
["bitfinex-derivatives","ETHF0:USTF0",1730029217408,4.0448,2473.2,2473.1,5.67710923]
["bitfinex-derivatives","ETHF0:USTF0",1730029217608,4.0448,2473.2,2473.1,7.25566004]
["bitfinex-derivatives","ETHF0:USTF0",1730029217800,4.0448,2473.2,2473.1,5.67710923]
["bitfinex-derivatives","ETHF0:USTF0",1730029218001,4.0448,2473.2,2473.1,6.7362186]
["bitfinex-derivatives","ETHF0:USTF0",1730029218202,4.0448,2473.2,2473.1,6.73624822]
["bitfinex-derivatives","ETHF0:USTF0",1730029218404,4.0448,2473.2,2473.1,7.2557531]
["bitfinex-derivatives","ETHF0:USTF0",1730029218909,4.0448,2473.2,2473.1,6.73632632]
["bitfinex-derivatives","ETHF0:USTF0",1730029219206,4.0448,2473.2,2473.1,7.2557531]
["bitfinex-derivatives","ETHF0:USTF0",1730029219906,4.0448,2473.2,2473.1,6.7363426]
["bitfinex-derivatives","ETHF0:USTF0",1730029220099,4.0448,2473.2,2473.1,5.67720229]
["bitfinex-derivatives","ETHF0:USTF0",1730029220301,4.0448,2473.2,2473.1,7.2557531]
["bitfinex-derivatives","ETHF0:USTF0",1730029220710,4.0448,2473.2,2473.1,5.67720229]
["bitfinex-derivatives","ETHF0:USTF0",1730029220910,4.0448,2473.2,2473.1,2.46940229]
["bitfinex-derivatives","ETHF0:USTF0",1730029221110,4.0448,2473.2,2473.1,7.2557531]
["bitfinex-derivatives","ETHF0:USTF0",1730029221805,4.0448,2473.2,2473.1,4.0479531]
["bitfinex-derivatives","ETHF0:USTF0",1730029222112,4.0448,2473.2,2473.1,7.2557531]
["bitfinex-derivatives","ETHF0:USTF0",1730029222306,4.0448,2473.2,2473.1,4.0479531]
["bitfinex-derivatives","ETHF0:USTF0",1730029223010,4.0448,2473.2,2473.1,7.2557531]
["bitfinex-derivatives","ETHF0:USTF0",1730029223807,4.0448,2473.2,2473.1,5.67720229]
["bitfinex-derivatives","ETHF0:USTF0",1730029224213,4.0448,2473.2,2473.1,7.2557531]
["bitfinex-derivatives","ETHF0:USTF0",1730029224811,4.0448,2473.2,2473.1,7.8886509]
["bitfinex-derivatives","ETHF0:USTF0",1730029225011,4.0448,2473.2,2473.1,7.2557531]
["bitfinex-derivatives","ETHF0:USTF0",1730029225212,4.0448,2473.2,2473.1,7.8886509]
["bitfinex-derivatives","ETHF0:USTF0",1730029225411,4.0448,2473.2,2473.1,7.2557531]
["bitfinex-derivatives","ETHF0:USTF0",1730029226614,4.0448,2473.2,2473.1,4.0479531]
["bitfinex-derivatives","ETHF0:USTF0",1730029227206,4.0448,2473.2,2473.1,7.2557531]
["bitfinex-derivatives","ETHF0:USTF0",1730029227406,4.0448,2473.2,2473.1,7.88865043]
["bitfinex-derivatives","ETHF0:USTF0",1730029227615,4.0448,2473.2,2473.1,7.2557531]
["bitfinex-derivatives","ETHF0:USTF0",1730029227815,4.0448,2473.2,2473.1,5.67743993]
["bitfinex-derivatives","ETHF0:USTF0",1730029228111,4.0448,2473.2,2473.1,7.25599074]
["bitfinex-derivatives","ETHF0:USTF0",1730029228419,4.0448,2473.2,2473.1,5.67743993]
["bitfinex-derivatives","ETHF0:USTF0",1730029229106,4.0448,2473.2,2473.1,6.73677225]
["bitfinex-derivatives","ETHF0:USTF0",1730029229302,4.0448,2473.2,2473.1,5.67743993]
["bitfinex-derivatives","ETHF0:USTF0",1730029229506,4.0448,2473.2,2473.1,6.73678206]
["bitfinex-derivatives","ETHF0:USTF0",1730029229915,4.0448,2473.2,2473.1,3.52898206]
["bitfinex-derivatives","ETHF0:USTF0",1730029230317,4.0448,2473.2,2473.1,6.73678206]
["bitfinex-derivatives","ETHF0:USTF0",1730029230516,4.0448,2473.2,2473.1,5.67743993]
["bitfinex-derivatives","ETHF0:USTF0",1730029230719,4.0448,2473.2,2473.1,6.7367945]
["bitfinex-derivatives","ETHF0:USTF0",1730029231210,4.0448,2473.2,2473.1,3.5289945]
["bitfinex-derivatives","ETHF0:USTF0",1730029231409,4.0448,2473.2,2473.1,7.88890304]
["bitfinex-derivatives","ETHF0:USTF0",1730029231612,4.0448,2473.2,2473.1,6.73681643]
["bitfinex-derivatives","ETHF0:USTF0",1730029231813,4.0448,2473.2,2473.1,7.88890145]
["bitfinex-derivatives","ETHF0:USTF0",1730029232017,4.0448,2473.2,2473.1,4.68110145]
["bitfinex-derivatives","ETHF0:USTF0",1730029232215,4.0448,2473.2,2473.1,7.88890116]
["bitfinex-derivatives","ETHF0:USTF0",1730029232411,4.0448,2473.2,2473.1,7.88902222]
["bitfinex-derivatives","ETHF0:USTF0",1730029233013,4.0448,2473.2,2473.1,6.31047141]
["bitfinex-derivatives","ETHF0:USTF0",1730029233219,4.0448,2473.2,2473.1,7.88902222]
["bitfinex-derivatives","ETHF0:USTF0",1730029234020,4.0448,2473.2,2473.1,7.2561118]
["bitfinex-derivatives","ETHF0:USTF0",1730029234210,4.0448,2473.2,2473.1,7.88902637]
["bitfinex-derivatives","ETHF0:USTF0",1730029235818,4.0448,2473.2,2473.1,4.68122637]
["bitfinex-derivatives","ETHF0:USTF0",1730029236522,4.0448,2473.2,2473.1,7.88902637]
["bitfinex-derivatives","ETHF0:USTF0",1730029237224,4.0448,2473.2,2473.1,7.88855038]
["bitfinex-derivatives","ETHF0:USTF0",1730029237626,4.0448,2473.2,2473.1,7.25563581]
["bitfinex-derivatives","ETHF0:USTF0",1730029237931,4.0448,2473.2,2473.1,7.88852602]
["bitfinex-derivatives","ETHF0:USTF0",1730029239319,4.0448,2473.2,2473.1,4.68072602]
["bitfinex-derivatives","ETHF0:USTF0",1730029239728,4.0448,2473.2,2473.1,7.88852602]
["bitfinex-derivatives","ETHF0:USTF0",1730029241331,4.0448,2473.2,2473.1,7.25563581]
["bitfinex-derivatives","ETHF0:USTF0",1730029241522,0.4146,2473.7,2473.1,7.8885403]
["bitfinex-derivatives","ETHF0:USTF0",1730029241718,4.0448,2473.3,2473.2,1.0591741]
["bitfinex-derivatives","ETHF0:USTF0",1730029241921,4.0448,2473.3,2473.2,4.2669741]
["bitfinex-derivatives","ETHF0:USTF0",1730029243531,4.0448,2473.3,2473.2,5.89673704]
["bitfinex-derivatives","ETHF0:USTF0",1730029243731,4.0448,2473.3,2473.2,4.2669741]
["bitfinex-derivatives","ETHF0:USTF0",1730029244128,4.0448,2473.3,2473.2,1.0591741]
["bitfinex-derivatives","ETHF0:USTF0",1730029244530,4.0448,2473.3,2473.2,4.2669741]
["bitfinex-derivatives","ETHF0:USTF0",1730029245028,4.0448,2473.3,2473.2,1.0591741]
["bitfinex-derivatives","ETHF0:USTF0",1730029245436,4.0448,2473.3,2473.2,4.2669741]
["bitfinex-derivatives","ETHF0:USTF0",1730029245735,4.0448,2473.3,2473.2,1.0591741]
["bitfinex-derivatives","ETHF0:USTF0",1730029246035,4.0448,2473.3,2473.2,4.2669741]
["bitfinex-derivatives","ETHF0:USTF0",1730029246234,4.0448,2473.3,2473.2,2.68895265]
["bitfinex-derivatives","ETHF0:USTF0",1730029246533,4.0448,2473.3,2473.2,5.89674384]
["bitfinex-derivatives","ETHF0:USTF0",1730029246732,4.0448,2473.3,2473.2,2.68895021]
["bitfinex-derivatives","ETHF0:USTF0",1730029246937,4.0448,2473.3,2473.2,4.2669741]
["bitfinex-derivatives","ETHF0:USTF0",1730029247826,4.0448,2473.3,2473.2,1.0591741]
["bitfinex-derivatives","ETHF0:USTF0",1730029248026,4.0448,2473.3,2473.2,4.2669741]
["bitfinex-derivatives","ETHF0:USTF0",1730029248734,4.0448,2473.3,2473.2,5.8967494]
["bitfinex-derivatives","ETHF0:USTF0",1730029248932,4.0448,2473.3,2473.2,4.2669741]
["bitfinex-derivatives","ETHF0:USTF0",1730029249333,4.0448,2473.3,2473.2,5.89674105]
["bitfinex-derivatives","ETHF0:USTF0",1730029249733,4.0448,2473.3,2473.2,4.2669741]
["bitfinex-derivatives","ETHF0:USTF0",1730029250136,4.0448,2473.3,2473.2,5.8967382]
["bitfinex-derivatives","ETHF0:USTF0",1730029250327,4.0448,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029251330,4.0448,2473.3,2472.9,19.78986735]
["bitfinex-derivatives","ETHF0:USTF0",1730029251636,4.0448,2473.0,2472.9,18.73069325]
["bitfinex-derivatives","ETHF0:USTF0",1730029257841,4.0448,2473.0,2472.9,15.52289325]
["bitfinex-derivatives","ETHF0:USTF0",1730029258046,4.0448,2473.0,2472.9,18.73069325]
["bitfinex-derivatives","ETHF0:USTF0",1730029262846,4.0448,2473.0,2472.9,15.52289325]
["bitfinex-derivatives","ETHF0:USTF0",1730029263043,4.0448,2473.0,2472.9,18.73069325]
["bitfinex-derivatives","ETHF0:USTF0",1730029263939,4.0448,2473.0,2472.9,15.52289325]
["bitfinex-derivatives","ETHF0:USTF0",1730029264149,4.0448,2473.0,2472.9,18.73069325]
["bitfinex-derivatives","ETHF0:USTF0",1730029264950,4.0448,2473.0,2472.9,15.52289325]
["bitfinex-derivatives","ETHF0:USTF0",1730029265543,4.0448,2473.0,2472.9,18.73069325]
["bitfinex-derivatives","ETHF0:USTF0",1730029265739,4.0448,2473.0,2472.9,15.52289325]
["bitfinex-derivatives","ETHF0:USTF0",1730029266549,4.0448,2473.0,2472.9,18.73069325]
["bitfinex-derivatives","ETHF0:USTF0",1730029270966,4.0448,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029277350,3.5448,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029282352,3.5448,2473.0,2472.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730029282557,3.5448,2472.8,2472.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730029282765,3.5448,2472.8,2472.7,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1730029285362,3.5448,2472.8,2472.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730029285572,3.5448,2472.8,2472.7,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1730029289865,3.5448,2472.8,2472.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730029290073,3.5448,2472.8,2472.7,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1730029290963,3.5448,2472.8,2472.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730029291362,3.5448,2472.8,2472.7,2.3422741]
["bitfinex-derivatives","ETHF0:USTF0",1730029291762,3.5448,2472.8,2472.7,5.5500741]
["bitfinex-derivatives","ETHF0:USTF0",1730029294675,3.5448,2472.8,2472.7,7.17928934]
["bitfinex-derivatives","ETHF0:USTF0",1730029295469,3.5448,2472.8,2472.7,4.49086605]
["bitfinex-derivatives","ETHF0:USTF0",1730029295668,3.5448,2472.8,2472.7,7.69866605]
["bitfinex-derivatives","ETHF0:USTF0",1730029296174,3.5448,2472.8,2472.7,8.33165415]
["bitfinex-derivatives","ETHF0:USTF0",1730029297378,3.5448,2472.8,2472.7,5.12469088]
["bitfinex-derivatives","ETHF0:USTF0",1730029297577,3.5448,2472.8,2472.7,8.33249088]
["bitfinex-derivatives","ETHF0:USTF0",1730029298083,3.5448,2472.8,2472.7,8.33249021]
["bitfinex-derivatives","ETHF0:USTF0",1730029298574,3.5448,2472.8,2472.7,5.12469021]
["bitfinex-derivatives","ETHF0:USTF0",1730029298978,3.5448,2472.8,2472.7,8.33249021]
["bitfinex-derivatives","ETHF0:USTF0",1730029299174,0.4159,2473.4,2472.7,6.7539394]
["bitfinex-derivatives","ETHF0:USTF0",1730029299378,0.4409,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029299575,0.4409,2473.5,2473.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730029300179,3.9857,2473.5,2473.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730029301080,3.9857,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029301279,3.5448,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029304882,3.5448,2473.4,2473.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730029305082,0.4409,2473.5,2473.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730029305083,3.5448,2473.3,2473.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730029305289,3.5448,2473.3,2473.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730029305674,3.5448,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029307379,3.5448,2473.3,2473.1,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730029307586,3.5448,2473.2,2473.1,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730029308082,3.5448,2473.2,2473.1,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730029308494,3.5448,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029312389,3.5448,2473.2,2472.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730029312588,3.5448,2473.0,2472.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730029312795,3.5448,2473.0,2472.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730029313492,3.5448,2473.0,2472.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730029313694,3.5448,2473.0,2472.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730029317993,3.5448,2473.0,2472.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730029318699,3.5448,2473.0,2472.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730029320299,3.5448,2473.0,2472.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730029320492,3.5448,2473.0,2472.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730029320893,3.5448,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029325210,3.5448,2473.0,2472.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1730029325406,0.4347,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029325893,4.3999,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029329103,4.3999,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029329104,8.1069,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029329307,0.823,2472.9,2472.4,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730029331897,0.823,2472.9,2472.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730029337303,0.8551,2473.0,2472.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730029337607,0.823,2472.9,2472.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730029338115,0.823,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029338411,0.823,2472.9,2472.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730029338613,0.8551,2473.0,2472.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730029338817,0.823,2472.9,2472.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730029339015,0.8551,2473.0,2472.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730029339208,1.6781,2473.0,2472.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730029340517,5.7221,2473.0,2472.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730029340718,1.6781,2473.0,2472.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730029341925,5.7221,2473.0,2472.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730029342418,1.6781,2473.0,2472.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730029350333,1.2337,2473.0,2472.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730029355428,5.7084,2473.0,2472.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730029356841,0.823,2472.9,2472.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730029357140,4.867,2472.9,2472.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730029362153,0.823,2472.9,2472.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730029362434,4.044,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029362640,0.823,2472.9,2472.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730029364446,4.044,2472.8,2472.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730029364640,0.8331,2472.7,2472.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730029364839,4.8771,2472.7,2472.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730029365045,4.0448,2472.6,2472.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730029365239,4.0448,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029365645,4.0448,2472.6,2472.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730029367044,4.0448,2472.6,2472.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730029367246,0.8331,2472.7,2472.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730029369143,0.8331,2472.7,2472.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730029371752,3.2078,2472.6,2472.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730029371952,0.8331,2472.7,2472.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730029372354,3.2078,2472.6,2472.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730029372956,3.2078,2472.6,2472.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730029376658,0.8331,2472.7,2472.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730029380161,3.2078,2472.5,2472.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730029380460,0.823,2472.4,2472.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730029381054,0.823,2472.4,2472.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730029381856,4.8678,2472.4,2472.2,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730029382056,4.8678,2472.4,2472.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730029382057,4.0448,2472.3,2472.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730029382257,1.7016,2472.4,2472.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730029382560,1.7016,2472.4,2472.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730029382561,5.7464,2472.4,2472.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730029382757,3.2078,2472.2,2471.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730029383154,7.2534,2472.2,2471.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730029383862,7.2534,2472.2,2471.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730029384063,3.2078,2472.2,2471.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730029386459,4.0456,2472.1,2471.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730029386865,4.0456,2472.0,2471.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730029387066,0.823,2471.9,2471.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730029387462,4.8686,2471.9,2471.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730029388168,0.823,2471.9,2471.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730029388363,4.8686,2471.9,2471.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730029388562,0.823,2471.9,2471.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730029388761,4.8686,2471.9,2471.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730029392766,3.2078,2472.2,2471.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730029392967,4.0318,2472.2,2471.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1730029394468,3.2078,2472.2,2471.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1730029394671,4.0318,2472.2,2471.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1730029395875,0.824,2472.2,2471.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1730029413878,1.6896,2472.2,2471.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1730029416083,1.6896,2472.2,2471.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730029416480,1.6896,2472.2,2471.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730029416786,1.6896,2472.2,2471.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730029416984,1.6896,2472.2,2471.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730029426488,3.2078,2472.1,2471.5,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730029436491,1.6896,2472.2,2471.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730029436686,3.2078,2472.1,2471.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730029436995,1.6896,2472.2,2471.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730029437195,3.2078,2472.1,2471.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730029437396,1.6896,2472.2,2471.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730029437597,3.2078,2472.1,2471.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730029446399,2.66077305,2472.2,2471.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730029446597,3.2078,2471.9,2471.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730029446792,0.875,2471.8,2471.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730029446993,0.823,2471.7,2471.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730029452002,0.875,2471.8,2471.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730029452202,0.823,2471.7,2471.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730029456605,0.823,2471.7,2471.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730029456907,3.2078,2471.6,2471.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730029457511,4.0308,2471.7,2471.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730029458408,4.0308,2471.7,2471.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730029462009,4.0308,2471.7,2471.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730029463916,0.823,2471.7,2471.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730029466412,0.823,2471.6,2471.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730029470519,4.0828,2471.8,2471.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730029470711,3.2078,2471.8,2471.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730029470912,0.823,2471.7,2471.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730029477715,3.2078,2472.1,2471.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730029477915,0.823,2472.0,2471.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730029490830,3.2078,2472.1,2471.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730029491032,0.823,2472.0,2471.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730029494838,3.2078,2472.1,2471.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730029495030,3.2078,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029495232,3.6269,2472.1,2471.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730029495735,3.6269,2472.1,2471.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730029496238,0.823,2472.0,2471.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730029501139,3.2078,2472.1,2471.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730029501335,0.823,2472.0,2471.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730029509145,0.823,2472.3,2471.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730029509341,0.823,2472.3,2472.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730029509847,0.823,2472.3,2472.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730029511347,4.0308,2472.3,2472.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730029514045,4.0308,2472.3,2472.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730029514253,0.4438,2472.2,2472.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730029518257,0.4438,2472.2,2472.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730029518653,4.0308,2472.3,2472.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730029520559,3.2078,2472.3,2472.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730029520761,0.823,2472.2,2472.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730029522666,0.823,2472.2,2472.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730029522871,1.2412,2472.2,2472.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730029524161,1.2412,2472.2,2472.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730029526370,0.823,2472.2,2472.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730029528571,3.2078,2472.3,2472.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730029528771,0.823,2472.2,2472.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730029531980,3.2078,2472.3,2472.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730029532180,0.823,2472.2,2472.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730029535969,3.2078,2472.3,2472.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730029536974,0.823,2472.5,2472.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730029539478,0.823,2472.4,2472.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730029574020,0.442,2472.3,2472.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730029574315,0.4479,2472.2,2472.0,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730029577318,0.4479,2472.2,2472.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730029581712,0.823,2472.4,2472.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730029583922,0.823,2472.4,2472.0,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1730029584619,0.823,2472.4,2472.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730029584812,0.823,2472.4,2472.0,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1730029585217,0.823,2472.4,2472.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730029585823,0.823,2472.4,2472.0,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1730029588319,0.823,2472.4,2472.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730029588831,0.823,2472.4,2472.0,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1730029589429,0.823,2472.4,2472.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730029592324,0.823,2472.4,2471.9,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730029592524,0.823,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029592525,3.2078,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029592722,0.8418,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029595337,0.8418,2472.2,2471.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730029598133,0.822,2472.1,2471.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730029598936,0.8418,2472.2,2471.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730029599137,0.822,2472.1,2471.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730029601737,4.8676,2472.1,2471.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730029602536,7.2534,2472.0,2471.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730029602734,7.2534,2472.0,2471.3,4.26732074]
["bitfinex-derivatives","ETHF0:USTF0",1730029602735,3.2078,2472.0,2471.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730029604548,0.06303273,2471.9,2471.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730029604740,0.06303273,2471.9,2471.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730029604938,0.8566,2471.8,2471.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730029608745,4.0644,2471.8,2471.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730029611538,0.8566,2471.8,2471.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730029611735,3.2078,2471.7,2471.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730029612048,0.823,2471.6,2471.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730029619746,0.823,2471.6,2471.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730029619747,0.823,2471.6,2471.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730029619945,3.2078,2471.3,2471.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730029622951,3.2078,2471.3,2470.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730029623356,3.2078,2471.3,2471.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730029626151,7.2542,2471.3,2471.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730029626956,4.0464,2471.3,2471.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730029627658,3.2078,2471.2,2471.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730029627854,0.823,2471.1,2471.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730029628247,4.8702,2471.1,2471.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730029633762,8.078,2471.1,2471.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730029635569,4.8702,2471.1,2471.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730029635966,8.078,2471.1,2471.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730029638575,4.8702,2471.1,2471.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730029638776,8.078,2471.1,2471.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730029641276,8.078,2471.1,2470.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730029641578,4.0308,2471.1,2470.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730029643373,0.823,2471.1,2470.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730029643680,3.2078,2471.0,2470.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730029644371,0.823,2471.1,2470.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730029644875,3.2078,2471.0,2470.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730029645079,0.823,2471.1,2470.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730029645385,3.2078,2471.0,2470.9,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730029646979,7.255,2471.0,2470.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730029647180,0.4395,2470.9,2470.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730029649977,0.4395,2470.9,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029650677,3.2078,2470.7,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029650880,0.823,2470.6,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029654384,1.2533,2470.6,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029654883,5.3013,2470.6,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029660982,1.2533,2470.6,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029661184,5.3013,2470.6,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029661383,1.2533,2470.6,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029661586,5.3013,2470.6,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029661886,1.2533,2470.6,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029664482,0.823,2470.6,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029666285,3.2078,2470.7,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029666486,0.823,2470.6,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029667080,3.2078,2470.7,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029667284,0.823,2470.6,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029667893,3.2078,2470.7,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029668094,0.823,2470.6,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029691124,3.2078,2470.9,2470.5,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1730029691321,0.823,2470.8,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029691520,0.823,2470.7,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029691919,0.823,2470.7,2470.6,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730029692726,0.823,2470.8,2470.6,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730029693020,0.823,2470.8,2470.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730029693021,0.823,2470.8,2470.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730029693513,0.823,2470.8,2470.7,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1730029696622,0.823,2470.8,2470.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730029697922,0.4146,2470.9,2470.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730029697923,0.8427,2470.9,2470.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730029698120,0.823,2470.8,2470.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730029701916,0.823,2470.8,2470.7,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730029702124,0.823,2470.8,2470.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730029702322,0.823,2470.8,2470.7,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730029703124,0.823,2470.8,2470.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730029713136,0.823,2470.8,2470.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730029713429,0.823,2470.8,2470.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1730029713831,0.823,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029714131,0.823,2470.8,2470.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730029715331,0.823,2470.8,2470.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730029719734,4.0308,2470.8,2470.2,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730029720232,0.823,2470.8,2470.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730029721637,4.0308,2470.8,2470.2,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730029723834,0.823,2470.8,2470.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730029724039,3.2078,2470.6,2470.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730029724239,0.8493,2470.5,2470.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730029724536,1.2918,2470.5,2470.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730029729139,1.2918,2470.5,2470.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730029729344,3.2078,2470.3,2470.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730029729547,0.823,2470.2,2470.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730029730451,5.3014,2470.2,2469.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730029730740,0.4344,2470.1,2469.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1730029731139,0.04815889,2470.0,2469.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1730029732045,0.04815889,2469.9,2469.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1730029740850,0.87115889,2469.9,2469.8,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730029743248,0.87115889,2469.9,2469.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1730029749559,0.87115889,2469.9,2469.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730029766577,0.04815889,2469.9,2469.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730029766781,0.04815889,2469.9,2469.8,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1730029776584,0.04815889,2469.9,2469.8,8.1363]
["bitfinex-derivatives","ETHF0:USTF0",1730029777181,0.823,2470.1,2469.8,8.1363]
["bitfinex-derivatives","ETHF0:USTF0",1730029777387,0.823,2470.1,2469.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730029777588,0.823,2470.1,2470.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730029783595,0.823,2470.2,2470.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730029783796,0.823,2470.2,2470.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730029790406,0.823,2470.2,2469.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730029790609,0.437,2470.1,2469.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730029791609,0.437,2470.1,2469.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730029792804,0.437,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029793010,0.8871,2470.1,2469.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730029793206,1.3271,2470.1,2469.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730029794415,1.3271,2470.1,2469.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730029794615,1.3271,2470.1,2469.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730029795903,1.3271,2470.1,2469.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730029796314,1.3271,2470.1,2469.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730029799212,1.3271,2470.1,2469.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730029799412,1.3271,2470.1,2469.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730029802519,1.3271,2470.1,2469.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730029803015,1.3271,2470.1,2469.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730029803413,1.3271,2470.1,2469.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730029803615,1.3271,2470.1,2469.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730029804420,1.3271,2470.1,2469.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730029804618,1.3271,2470.1,2469.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730029806421,1.3271,2470.1,2469.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730029806830,0.823,2470.0,2469.7,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730029807524,0.823,2470.0,2469.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730029807721,0.823,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029807926,0.823,2470.0,2469.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730029808227,0.823,2470.0,2469.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730029811322,0.437,2470.1,2469.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730029811526,0.823,2470.0,2469.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730029824631,0.823,2470.1,2469.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1730029824830,0.823,2470.1,2470.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730029825033,3.2078,2470.5,2470.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730029825232,0.823,2470.4,2470.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730029825433,0.823,2470.3,2470.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730029833140,0.823,2470.3,2470.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730029836944,0.823,2470.3,2470.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730029841845,0.823,2470.3,2470.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730029842340,0.823,2470.3,2470.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730029842848,0.823,2470.3,2470.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730029844249,0.823,2470.3,2470.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730029844954,0.823,2470.3,2470.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730029845152,0.823,2470.3,2470.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730029845446,0.823,2470.3,2470.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730029845752,0.823,2470.3,2470.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730029846144,0.823,2470.3,2470.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730029847348,0.823,2470.3,2470.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730029847549,0.823,2470.3,2470.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730029848952,0.823,2470.3,2470.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730029849152,0.823,2470.3,2470.0,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730029851749,0.823,2470.3,2470.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730029854556,0.8985,2470.2,2470.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730029854749,0.8985,2470.2,2469.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730029854948,1.3489,2470.2,2469.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730029855154,2.1709,2470.2,2469.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730029857859,2.1709,2470.2,2469.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730029858053,2.1709,2470.2,2469.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730029862464,2.1709,2470.2,2469.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730029862657,2.1709,2470.2,2469.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730029864553,1.7205,2470.2,2469.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730029864863,1.7205,2470.2,2469.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730029865261,1.7205,2470.2,2469.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730029865763,1.7205,2470.2,2470.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730029879778,1.2708,2470.2,2470.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730029885784,0.822,2470.1,2470.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730029886480,0.822,2470.1,2469.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730029887184,0.822,2470.1,2469.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730029887482,0.822,2470.1,2469.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730029889185,0.822,2470.1,2469.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730029889579,0.822,2470.1,2469.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730029890285,0.822,2470.1,2469.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730029890586,0.822,2470.1,2469.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730029890782,4.8708,2470.1,2469.9,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730029890988,5.3125,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029891884,5.7354,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029892488,5.7354,2470.1,2469.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730029892687,1.6866,2470.1,2469.7,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730029893290,1.6866,2470.1,2469.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730029893587,1.6866,2470.1,2469.7,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730029896987,1.6866,2470.1,2469.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730029897193,1.6866,2470.1,2469.7,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730029897786,1.6866,2470.1,2469.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730029897994,1.6866,2470.1,2469.7,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730029898600,1.6866,2470.1,2469.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730029899188,1.6866,2470.1,2469.7,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730029900198,1.2637,2470.1,2469.7,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730029900493,0.822,2470.1,2469.7,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730029901787,0.822,2470.1,2469.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730029902393,0.4488,2470.2,2469.7,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730029902594,0.822,2470.0,2469.7,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730029906096,0.822,2470.0,2469.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730029906297,0.822,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029906498,0.822,2470.0,2469.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730029910501,0.822,2470.0,2469.9,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1730029912602,0.822,2470.0,2469.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730029912802,0.822,2470.0,2469.9,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1730029914303,0.822,2470.0,2469.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730029915003,0.822,2470.0,2469.9,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1730029917497,0.822,2470.0,2469.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730029917802,0.822,2470.0,2469.9,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1730029918702,0.822,2470.0,2469.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730029919109,0.822,2470.0,2469.9,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1730029921002,0.4309,2470.4,2469.9,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1730029921300,0.4309,2470.4,2470.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730029921301,0.822,2470.3,2470.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730029925211,0.822,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029925708,0.822,2470.3,2470.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730029926611,0.822,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029927003,0.822,2470.3,2470.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730029927604,0.822,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029931013,0.4096,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029931516,0.8559,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029931912,0.8559,2470.2,2470.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730029932509,0.8559,2470.2,2470.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730029932710,1.2783,2470.2,2470.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730029933417,1.2783,2470.2,2470.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730029938917,0.822,2470.1,2470.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730029939916,0.822,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029940919,0.822,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029941317,0.822,2470.1,2469.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730029942921,0.822,2470.1,2469.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730029947230,0.822,2470.1,2469.7,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1730029948329,0.822,2470.1,2469.7,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1730029949525,0.822,2470.1,2469.7,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1730029950625,0.822,2470.1,2469.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730029951830,1.2783,2470.2,2469.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730029952030,0.822,2470.1,2469.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730029961429,0.822,2470.0,2469.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730029961629,0.822,2469.9,2469.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730029962024,0.822,2469.9,2469.8,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730029962727,0.822,2470.0,2469.8,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730029963027,0.822,2470.0,2469.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730029963225,3.2078,2470.4,2469.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730029963428,0.822,2470.3,2469.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730029964137,3.2078,2470.4,2469.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730029964432,0.822,2470.3,2469.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730029965328,0.822,2470.2,2469.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730029968139,0.822,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029968342,0.822,2470.2,2470.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730029968533,0.822,2470.2,2470.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730029974846,4.0363,2470.6,2470.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730029975143,0.88507022,2470.5,2470.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730029975341,0.822,2470.5,2470.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730029980749,0.822,2470.4,2470.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730029981849,4.0363,2470.6,2470.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730029982142,0.4313,2470.7,2470.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730029982343,0.822,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029982548,0.822,2470.7,2470.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730029982744,0.822,2470.7,2470.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730029988650,0.822,2470.7,2470.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1730029991657,0.822,2470.7,2470.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730029992156,0.822,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730029994060,0.822,2470.9,2470.6,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1730029994355,0.822,2470.9,2470.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730029994557,0.822,2470.9,2470.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730029995062,0.822,2471.0,2470.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730029995265,0.822,2471.0,2470.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730030002263,3.2078,2471.4,2470.9,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730030002469,0.06304225,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030002763,0.4147,2471.5,2471.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730030003267,0.4147,2471.5,2471.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730030003765,0.822,2471.4,2471.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730030003966,0.4147,2471.5,2471.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730030004159,0.822,2471.4,2471.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730030004559,0.822,2471.8,2471.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730030004772,0.06303286,2471.7,2471.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730030005565,0.06302885,2471.6,2471.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730030005762,0.822,2471.8,2471.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730030005961,0.06302915,2471.7,2471.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730030006463,1.2764,2471.9,2471.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730030006665,0.822,2471.7,2471.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730030007570,0.822,2471.7,2471.3,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1730030010074,0.4375,2471.6,2471.3,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1730030014673,0.4083,2471.5,2471.3,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1730030015468,0.4083,2471.5,2471.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730030015667,0.8204,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030016271,0.8204,2471.5,2471.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730030017871,0.8204,2471.5,2471.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730030018970,0.8204,2471.5,2471.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730030023970,0.821,2471.5,2471.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730030025875,0.821,2471.7,2471.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730030027879,0.821,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030028282,0.821,2471.7,2471.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730030028476,0.821,2471.7,2471.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730030030180,0.821,2471.7,2471.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730030032087,0.821,2471.8,2471.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730030065216,3.2078,2472.2,2471.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730030065421,0.821,2472.0,2471.6,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730030069722,0.821,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030070120,0.821,2472.0,2471.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730030070316,0.821,2472.0,2471.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730030072912,0.821,2472.1,2471.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730030074028,3.6315,2472.3,2471.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730030074227,0.821,2472.2,2471.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730030074926,0.4237,2472.3,2471.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730030075226,0.821,2472.2,2471.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730030076514,0.821,2472.3,2471.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730030080629,0.821,2472.5,2471.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730030081632,0.821,2472.5,2471.9,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1730030084027,4.0473,2472.6,2471.9,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1730030084229,4.8683,2472.6,2471.9,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1730030084631,0.821,2472.5,2471.9,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1730030085835,4.0473,2472.6,2471.9,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1730030086035,1.6605,2472.6,2471.9,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1730030092145,1.6605,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030092334,1.6605,2472.6,2472.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1730030092536,1.6605,2472.6,2472.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1730030094743,0.8395,2472.6,2472.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1730030094939,0.821,2472.5,2472.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1730030095142,0.4233,2472.6,2472.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1730030095335,1.2443,2472.6,2472.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1730030096341,0.4233,2472.6,2472.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1730030096534,1.2443,2472.6,2472.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1730030097347,1.2443,2472.6,2472.2,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730030097543,1.2443,2472.6,2472.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1730030098147,1.2443,2472.6,2472.2,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730030098547,0.4163,2472.5,2472.2,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730030100342,0.4163,2472.5,2472.2,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1730030100542,0.4377,2472.4,2472.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730030100743,0.4304,2472.3,2472.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730030110548,4.4752,2472.3,2472.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730030111449,0.4304,2472.3,2472.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730030111752,4.4752,2472.3,2472.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730030111951,0.4304,2472.3,2472.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730030112354,0.4163,2472.5,2472.2,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730030112552,0.4163,2472.5,2472.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1730030114761,0.821,2472.6,2472.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1730030115751,1.2706,2472.6,2472.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1730030115950,0.821,2472.5,2472.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1730030121156,0.821,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030121551,4.8658,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030122249,0.821,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030123360,4.8658,2472.5,2472.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1730030123557,4.8658,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030123558,0.821,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030123959,4.8658,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030125555,4.8658,2472.5,2472.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1730030125756,0.821,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030126258,4.8658,2472.5,2472.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1730030126560,0.821,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030127061,4.8658,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030128560,0.4404,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030129064,4.4852,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030129862,4.4852,2472.4,2472.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1730030130059,0.4404,2472.4,2472.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1730030148684,0.82,2472.3,2472.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1730030149582,4.8648,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030149785,4.4854,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030150486,4.4854,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030150684,0.4349,2472.1,2471.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730030151982,4.0456,2472.0,2471.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730030152179,7.6883,2472.1,2471.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730030153692,4.0456,2472.0,2471.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730030154082,3.6427,2472.1,2471.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730030154083,4.0456,2471.9,2471.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730030154283,7.6883,2472.1,2471.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730030154484,4.0456,2472.0,2471.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730030154987,4.0456,2471.9,2471.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730030155177,7.2534,2472.0,2471.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730030156186,3.2078,2472.0,2471.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730030156594,4.0456,2472.0,2471.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730030156786,7.2534,2472.0,2471.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730030157394,4.0456,2472.0,2471.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730030158085,3.2078,2472.0,2471.8,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730030159195,4.0288,2472.0,2471.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730030163995,0.821,2472.0,2471.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730030167595,3.2078,2472.2,2471.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730030167789,0.82,2472.1,2471.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730030170405,1.2609,2472.1,2471.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730030171797,0.82,2472.1,2471.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730030188014,3.2078,2472.3,2471.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730030188220,0.82,2472.2,2471.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730030199833,0.4146,2472.1,2471.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730030200131,0.8368,2472.1,2471.8,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1730030201428,0.82,2472.0,2471.8,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1730030205628,0.82,2472.0,2471.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730030212432,3.2078,2472.4,2471.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730030212636,0.82,2472.1,2471.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730030214427,3.2078,2472.4,2471.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730030214738,0.82,2472.3,2471.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730030220640,3.2078,2472.4,2471.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730030220840,0.82,2472.3,2471.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730030221845,0.82,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030222044,0.82,2472.4,2472.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1730030240141,0.82,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030240346,4.4797,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030240548,0.4349,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030240748,0.4423,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030240946,0.4467,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030246156,3.6545,2472.1,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030246753,0.4467,2472.1,2471.6,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730030247658,0.4467,2472.1,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030248347,0.4467,2472.1,2471.6,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730030249159,0.4467,2472.1,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030251764,3.6545,2472.1,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030252968,0.4467,2472.1,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030253155,3.6545,2472.1,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030253759,0.4467,2472.1,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030254058,3.6545,2472.1,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030254266,0.4467,2472.1,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030254462,3.6545,2472.1,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030254857,3.6545,2472.1,2471.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730030257968,0.4467,2472.1,2471.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730030258368,3.6545,2472.1,2471.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730030259662,0.4467,2472.1,2471.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730030260268,3.6545,2472.1,2471.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730030261164,4.22732536,2472.0,2471.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730030261365,1.249,2471.9,2471.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730030261575,1.6675,2471.9,2471.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730030261775,5.7131,2471.9,2471.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730030265080,1.6675,2471.9,2471.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730030265270,5.7131,2471.9,2471.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730030267382,1.6675,2471.9,2471.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730030267579,1.2385,2471.9,2471.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730030277187,3.2078,2471.7,2471.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1730030278387,3.2078,2471.7,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030278886,3.6152,2471.8,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030279895,0.4074,2471.8,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030280289,3.6152,2471.8,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030280690,0.4074,2471.8,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030281094,3.6152,2471.8,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030282093,3.2078,2471.8,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030282293,3.2078,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030282497,7.2534,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030283089,3.2078,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030283797,4.0278,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030284789,8.0734,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030285595,4.8656,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030287202,0.82,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030287400,4.8656,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030287602,0.82,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030288095,4.8656,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030288299,0.82,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030289805,4.8656,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030290797,0.82,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030290999,4.8656,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030291198,0.82,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030294305,0.88303332,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030295004,0.82,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030295802,0.88303275,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030296113,0.82,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030296412,0.88303303,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030296715,0.88303324,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030297211,0.88303326,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030300607,0.8830329,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030302407,0.82,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030304005,0.4466,2471.9,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030304210,0.82,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030311122,3.2078,2472.0,2471.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730030311425,0.82,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030311920,0.82,2471.8,2471.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730030313324,0.82,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030320132,1.22502,2471.8,2471.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030325939,0.40504,2471.7,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030338858,0.46807315,2471.7,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030339757,0.40504,2471.7,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030352163,1.22504,2471.7,2471.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730030374474,0.82,2471.7,2471.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730030374688,0.82,2471.7,2471.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730030374689,0.40512,2471.2,2471.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730030374986,1.22512,2471.2,2471.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730030404622,0.40512,2471.2,2471.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730030404827,1.23412,2471.2,2471.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730030406119,1.23412,2471.2,2471.1,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1730030406320,1.23412,2471.2,2471.1,5.74864]
["bitfinex-derivatives","ETHF0:USTF0",1730030406521,1.23412,2471.2,2471.1,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1730030406719,0.40512,2471.2,2471.1,5.74864]
["bitfinex-derivatives","ETHF0:USTF0",1730030406922,1.23412,2471.3,2471.1,5.74864]
["bitfinex-derivatives","ETHF0:USTF0",1730030407221,1.23412,2471.3,2471.1,1.70224]
["bitfinex-derivatives","ETHF0:USTF0",1730030407423,0.40512,2471.3,2471.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730030409224,0.40512,2471.3,2471.2,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1730030414628,0.40512,2471.3,2471.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730030415819,0.4282,2471.6,2471.2,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730030416024,0.40509,2471.4,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730030416327,0.40509,2471.4,2471.1,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1730030416634,0.40509,2471.4,2471.2,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1730030416930,0.40509,2471.4,2471.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730030428631,0.822,2471.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030428939,0.40511,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030429138,0.822,2471.5,2471.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730030429139,1.3261,2471.4,2471.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730030429335,1.3261,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030429336,1.3261,2471.4,2470.9,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730030429542,0.40515,2471.0,2470.9,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1730030429935,0.40515,2471.0,2470.9,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1730030430253,0.40515,2471.0,2470.9,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1730030431740,0.40515,2471.0,2470.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730030431941,0.40515,2471.0,2470.9,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1730030435247,0.40515,2471.0,2470.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730030435640,0.40515,2471.0,2470.9,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1730030435844,0.40515,2471.0,2470.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730030436038,0.40515,2471.0,2470.9,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1730030441542,0.40515,2471.0,2470.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730030441744,0.40515,2471.0,2470.9,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1730030442155,2.33886,2471.4,2470.9,8.50216]
["bitfinex-derivatives","ETHF0:USTF0",1730030442156,0.40514,2471.1,2470.9,8.50216]
["bitfinex-derivatives","ETHF0:USTF0",1730030442344,0.40514,2471.1,2470.9,4.45496]
["bitfinex-derivatives","ETHF0:USTF0",1730030442656,0.40514,2471.1,2471.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730030443448,0.40514,2471.1,2471.0,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1730030444354,0.40514,2471.1,2471.0,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1730030444552,0.82,2471.2,2471.0,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1730030444756,1.22513,2471.2,2471.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730030444948,0.82,2471.2,2471.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730030445260,0.82,2471.2,2471.1,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1730030445655,0.82,2471.2,2471.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730030445951,1.22512,2471.2,2471.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730030446750,1.22512,2471.2,2471.1,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1730030447158,1.22512,2471.2,2471.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730030448245,1.22512,2471.2,2471.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730030449553,1.22512,2471.2,2471.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730030449862,1.22512,2471.2,2471.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730030451156,1.22512,2471.2,2471.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730030451454,1.22512,2471.2,2471.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730030451657,1.22512,2471.2,2471.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730030451958,1.22512,2471.2,2471.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730030452658,1.22512,2471.2,2471.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730030452849,1.22512,2471.2,2471.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730030454349,1.22512,2471.2,2471.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730030454552,1.22512,2471.2,2471.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730030454750,1.22512,2471.2,2471.1,4.06104]
["bitfinex-derivatives","ETHF0:USTF0",1730030455055,1.22512,2471.2,2471.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730030455451,1.22512,2471.2,2471.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730030455848,1.22512,2471.2,2471.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730030456157,1.22512,2471.2,2471.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730030456758,1.22512,2471.2,2471.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730030457554,1.22512,2471.2,2471.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730030459358,1.22512,2471.2,2471.1,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1730030459550,1.22512,2471.2,2471.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730030460057,1.22512,2471.2,2471.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730030460558,1.22512,2471.2,2471.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730030460854,1.22512,2471.2,2471.1,4.06104]
["bitfinex-derivatives","ETHF0:USTF0",1730030461658,1.22512,2471.2,2471.1,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1730030461957,1.22512,2471.2,2471.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730030462155,0.8803,2471.6,2471.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730030462156,0.4285,2471.6,2471.1,7.7023]
["bitfinex-derivatives","ETHF0:USTF0",1730030462353,0.82,2471.6,2471.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730030462557,0.40511,2471.3,2471.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730030462862,0.82,2471.6,2471.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730030462863,0.4481,2471.5,2471.2,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730030463059,0.40511,2471.3,2471.2,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1730030463360,0.40511,2471.3,2471.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730030464766,0.4473,2471.4,2471.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730030464958,0.40512,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030467151,0.40514,2471.1,2471.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730030467355,0.40514,2471.1,2471.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730030467558,1.22511,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730030467763,0.82,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730030468756,1.22511,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730030469152,0.82,2471.3,2471.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730030469361,0.82,2471.3,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730030469556,0.40512,2471.2,2471.1,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1730030469960,0.40512,2471.2,2471.1,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1730030470354,0.40512,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030470659,1.22972,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030473560,0.40514,2471.1,2471.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730030473758,0.40514,2471.1,2471.0,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730030474757,0.40514,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030474961,0.40514,2471.1,2471.0,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730030475667,0.40514,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730030476060,0.40514,2471.1,2471.0,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730030476558,0.40514,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030476966,0.40514,2471.1,2471.0,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730030477373,0.40514,2471.1,2471.0,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1730030478077,0.40514,2471.1,2471.0,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730030478268,0.8246,2471.2,2471.0,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730030478576,0.40514,2471.1,2471.0,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730030479659,0.8246,2471.2,2471.0,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730030479969,1.22973,2471.2,2471.0,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1730030480570,0.82203,2471.2,2471.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730030482768,0.82203,2471.2,2471.0,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730030482970,0.82203,2471.2,2470.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730030483164,0.82203,2471.2,2471.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730030483561,0.82203,2471.2,2471.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730030483966,0.82203,2471.2,2471.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730030484460,0.82203,2471.2,2471.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730030484659,0.4169,2471.2,2471.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730030485469,0.82202,2471.2,2471.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730030485867,0.4169,2471.2,2471.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730030486066,0.4169,2471.2,2471.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730030486258,0.82202,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030486462,0.82202,2471.2,2471.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730030487571,0.82202,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030487967,0.82202,2471.2,2470.9,1.90958294]
["bitfinex-derivatives","ETHF0:USTF0",1730030488167,0.82202,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030488467,0.82202,2471.2,2470.9,1.90958294]
["bitfinex-derivatives","ETHF0:USTF0",1730030488663,0.82202,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030489771,0.82202,2471.2,2471.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730030490958,0.82202,2471.2,2471.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730030491175,0.82202,2471.2,2471.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730030491972,0.82202,2471.2,2471.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730030492173,0.82202,2471.2,2471.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730030492568,0.82202,2471.2,2471.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1730030493164,0.82202,2471.2,2471.1,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1730030495577,0.82,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1730030495873,0.819,2471.4,2471.3,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1730030496068,0.819,2471.4,2471.3,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1730030499684,1.22409,2471.4,2471.3,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1730030500472,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030501477,0.819,2471.4,2471.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1730030502571,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030504280,0.819,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030504479,0.819,2471.4,2471.3,1.26341]
["bitfinex-derivatives","ETHF0:USTF0",1730030505279,0.819,2471.4,2471.3,4.47121]
["bitfinex-derivatives","ETHF0:USTF0",1730030505977,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030506381,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030506883,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030507473,0.40509,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030507783,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030509178,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030509379,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030511680,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030511982,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030512186,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030512585,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030513086,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030513383,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030513987,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030514486,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030517587,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030517773,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030518285,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030518483,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030519076,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030519681,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030522197,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030522887,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030523193,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030524789,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030526798,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030526991,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030529892,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030530088,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030531296,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030531798,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030532190,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030532590,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030533392,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030533598,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030534295,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030534497,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030537695,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030538091,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030541099,1.22409,2471.4,2471.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730030541505,1.22409,2471.4,2471.3,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730030541713,1.22409,2471.4,2471.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730030544802,1.22409,2471.4,2471.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730030545606,1.22409,2471.4,2471.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730030545809,1.22409,2471.4,2471.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730030546205,1.22409,2471.4,2471.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730030548007,1.22409,2471.4,2471.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730030549710,1.22409,2471.4,2471.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730030551811,1.22409,2471.4,2471.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730030552011,1.22409,2471.4,2471.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730030552906,1.22409,2471.4,2471.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730030553214,1.22409,2471.4,2471.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730030553717,1.22409,2471.4,2471.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730030554021,1.22409,2471.4,2471.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730030554915,1.22409,2471.4,2471.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730030555117,1.22409,2471.4,2471.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730030556012,5.27049,2471.4,2471.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730030556314,5.27049,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030557407,0.40512,2471.2,2471.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730030558014,0.40512,2471.2,2471.1,4.05274]
["bitfinex-derivatives","ETHF0:USTF0",1730030558709,0.40512,2471.2,2471.1,4.49174]
["bitfinex-derivatives","ETHF0:USTF0",1730030559815,0.40512,2471.2,2471.1,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1730030560019,0.819,2471.4,2471.1,4.49174]
["bitfinex-derivatives","ETHF0:USTF0",1730030560215,0.40512,2471.3,2471.1,4.49174]
["bitfinex-derivatives","ETHF0:USTF0",1730030560516,0.40512,2471.3,2471.1,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1730030560709,0.40512,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030562818,0.40512,2471.3,2471.1,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1730030563214,0.40512,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030564916,0.40512,2471.3,2471.1,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1730030565116,0.40512,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030566513,0.819,2471.4,2471.1,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1730030566714,0.40512,2471.3,2471.1,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1730030567115,0.40512,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030568726,0.40512,2471.3,2471.1,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1730030569028,0.40512,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030569620,0.819,2471.4,2471.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730030569824,0.40511,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030570630,0.819,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030570819,0.40511,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030571523,0.40511,2471.3,2471.1,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1730030571724,0.40511,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030573025,0.40511,2471.3,2471.1,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1730030573323,0.40511,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030573518,3.2078,2472.1,2471.2,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1730030573720,0.40504,2471.8,2471.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730030573923,0.40504,2471.8,2471.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730030575429,1.22404,2471.8,2471.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730030580428,1.22404,2471.8,2471.7,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1730030580627,3.2078,2472.1,2471.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730030580827,1.44654,2472.4,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730030580828,1.224,2472.0,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730030581033,0.405,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030581730,0.405,2472.0,2471.9,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1730030581933,0.40498,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730030582127,1.22398,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730030582531,0.819,2472.1,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730030583130,0.819,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030583131,1.22397,2472.1,2471.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730030584430,0.819,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030584636,0.819,2472.2,2472.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730030584831,1.22393,2472.4,2472.2,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1730030585134,1.22393,2472.4,2472.2,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1730030585525,0.40491,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030585726,0.4049,2472.6,2472.2,7.2526]
["bitfinex-derivatives","ETHF0:USTF0",1730030585921,0.4049,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030586132,3.6292,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030586433,1.22387,2472.8,2472.6,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1730030587235,0.819,2472.8,2472.6,1.24268]
["bitfinex-derivatives","ETHF0:USTF0",1730030587938,0.819,2472.8,2472.6,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1730030587939,1.22386,2472.8,2472.6,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1730030588134,1.22386,2472.8,2472.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730030589029,1.22386,2472.8,2472.6,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1730030589436,0.40488,2472.7,2472.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730030590338,0.40488,2472.7,2472.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730030593838,2.1565,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030593839,0.40489,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030594338,0.40494,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030596956,1.01223,2472.7,2472.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730030597165,0.40496,2472.2,2472.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730030598031,0.40496,2472.2,2472.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730030599439,1.22295,2472.3,2472.1,4.46697]
["bitfinex-derivatives","ETHF0:USTF0",1730030599946,0.40496,2472.2,2472.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730030602336,0.40496,2472.2,2472.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730030603240,0.40496,2472.2,2472.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730030604543,1.22295,2472.3,2472.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730030605342,1.22295,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030606438,1.22295,2472.3,2472.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730030606643,1.22295,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030607245,1.22295,2472.3,2472.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730030607745,0.40496,2472.2,2472.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730030608757,1.22295,2472.3,2472.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730030610552,0.40496,2472.2,2472.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730030611146,1.22295,2472.3,2472.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730030612052,1.22295,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030613456,0.818,2472.4,2472.2,7.65755]
["bitfinex-derivatives","ETHF0:USTF0",1730030613649,0.818,2472.4,2472.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730030613840,1.0121,2473.0,2472.3,4.88864]
["bitfinex-derivatives","ETHF0:USTF0",1730030613841,0.4049,2472.6,2472.3,4.88864]
["bitfinex-derivatives","ETHF0:USTF0",1730030614158,1.22286,2472.8,2472.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730030614349,0.818,2472.8,2472.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730030615043,0.40485,2472.9,2472.7,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1730030615349,0.818,2472.8,2472.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730030616052,0.818,2472.8,2472.7,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1730030616454,0.818,2472.8,2472.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730030616649,1.22286,2472.8,2472.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730030623251,1.22286,2472.8,2472.7,1.67968]
["bitfinex-derivatives","ETHF0:USTF0",1730030623665,1.22286,2472.8,2472.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730030624363,0.40486,2472.8,2472.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730030631863,0.40486,2472.8,2472.7,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1730030632697,0.40486,2472.8,2472.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730030632867,0.40486,2472.8,2472.7,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1730030635866,1.22284,2473.0,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730030636069,1.22284,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030637382,1.22284,2473.0,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730030637383,0.818,2473.0,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730030637566,0.40482,2473.1,2472.9,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1730030637873,0.40482,2473.1,2473.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730030639670,0.818,2473.3,2473.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730030639870,0.818,2473.3,2473.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730030639871,0.40479,2473.2,2473.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730030640272,0.818,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030640484,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030641480,0.82533,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030642669,0.82533,2473.0,2472.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730030642670,0.40484,2472.9,2472.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730030644373,0.40484,2472.9,2472.8,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730030644875,0.40484,2472.9,2472.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730030645078,0.40484,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030648375,0.40484,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030648575,0.40486,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030653280,0.4205,2473.0,2472.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730030653477,0.40488,2472.7,2472.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730030653678,0.40488,2472.7,2472.6,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730030654271,0.40488,2472.7,2472.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730030654581,0.40488,2472.7,2472.6,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730030655086,0.40488,2472.7,2472.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730030655383,0.40488,2472.7,2472.6,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730030656380,0.40488,2472.7,2472.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730030656722,0.40488,2472.7,2472.6,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730030656883,0.40488,2472.7,2472.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730030657086,0.40488,2472.7,2472.6,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730030658185,0.40488,2472.7,2472.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730030658380,0.40488,2472.7,2472.6,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730030668293,5.26688,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030668486,5.26688,2472.7,2472.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730030668487,4.862,2472.7,2472.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730030668793,0.40493,2472.4,2472.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730030669688,0.40492,2472.5,2472.3,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1730030670585,0.40492,2472.5,2472.3,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730030671194,0.40492,2472.5,2472.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730030672395,0.40492,2472.5,2472.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730030674495,0.40492,2472.5,2472.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730030674988,0.40492,2472.5,2472.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730030676999,0.4049,2472.6,2472.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730030677396,0.818,2472.7,2472.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730030677593,0.40491,2472.5,2472.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730030678307,0.40491,2472.5,2472.4,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730030678706,0.40489,2472.7,2472.4,8.09461]
["bitfinex-derivatives","ETHF0:USTF0",1730030679004,0.40489,2472.7,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730030679202,0.40489,2472.7,2472.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730030679401,0.40489,2472.7,2472.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730030680498,0.40489,2472.7,2472.6,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1730030681005,0.4049,2472.6,2472.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730030681209,0.8195,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030682303,0.40493,2472.4,2472.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730030682703,0.40493,2472.4,2472.3,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730030683197,0.40492,2472.5,2472.3,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730030684705,0.40492,2472.5,2472.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730030685615,0.40492,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030686014,0.40492,2472.5,2472.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730030686615,0.40492,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030687715,0.40492,2472.5,2472.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730030687920,0.40492,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030688109,0.40492,2472.5,2472.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730030688349,0.40492,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030689518,0.40492,2472.5,2472.3,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1730030689718,0.40492,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030690313,0.40492,2472.5,2472.3,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1730030690508,0.40492,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030691923,0.40492,2472.5,2472.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730030692514,0.40492,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030694114,0.40492,2472.5,2472.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730030694314,0.40492,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030694918,0.40492,2472.5,2472.3,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1730030696325,0.40492,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030696724,0.40492,2472.5,2472.3,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1730030697027,0.40492,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030697912,0.40492,2472.5,2472.3,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1730030698114,0.40492,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030700423,0.818,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030700627,1.22289,2472.6,2472.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730030701018,0.40489,2472.6,2472.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730030701218,0.818,2472.6,2472.5,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1730030701618,0.818,2472.6,2472.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730030702023,1.22289,2472.6,2472.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730030702226,0.818,2472.6,2472.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730030702929,0.40488,2472.7,2472.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730030703125,1.22288,2472.7,2472.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730030703324,1.22288,2472.7,2472.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730030703627,1.22288,2472.7,2472.6,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1730030706031,1.22288,2472.7,2472.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1730030706733,5.26688,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030707139,1.22288,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030708627,0.40493,2472.4,2472.2,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1730030708928,0.40493,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030709129,0.40494,2472.3,2472.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730030710832,0.40494,2472.3,2472.2,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730030711238,0.40494,2472.3,2472.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730030711543,0.40494,2472.3,2472.2,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730030711737,0.40494,2472.3,2472.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730030711938,0.40494,2472.3,2472.2,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730030712129,0.40494,2472.3,2472.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730030712331,0.40499,2472.0,2471.9,18.73757677]
["bitfinex-derivatives","ETHF0:USTF0",1730030712646,1.22299,2472.0,2471.9,15.52977677]
["bitfinex-derivatives","ETHF0:USTF0",1730030712836,5.26859,2472.0,2471.9,18.73757677]
["bitfinex-derivatives","ETHF0:USTF0",1730030713333,1.22299,2472.0,2471.9,18.73757677]
["bitfinex-derivatives","ETHF0:USTF0",1730030714342,0.40501,2471.9,2471.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1730030714739,4.45061,2471.9,2471.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730030715047,4.89261,2471.9,2471.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730030715838,4.89261,2471.9,2471.8,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1730030716346,0.84701,2471.9,2471.8,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1730030716845,0.84701,2471.9,2471.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730030717641,0.84701,2471.9,2471.8,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1730030718250,4.89261,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030723044,0.40504,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030724946,0.40506,2471.6,2471.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730030725246,0.40506,2471.6,2471.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1730030727658,0.452,2472.1,2471.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730030727842,0.40503,2471.8,2471.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730030728241,0.818,2472.0,2471.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730030728548,0.40504,2471.7,2471.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730030728848,0.40504,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030731659,1.22303,2471.8,2471.6,7.65846]
["bitfinex-derivatives","ETHF0:USTF0",1730030731952,0.40504,2471.7,2471.6,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1730030732140,1.22303,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030732345,1.22303,2471.8,2471.6,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1730030732550,1.22303,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030732746,0.40504,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030733344,0.40504,2471.7,2471.6,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1730030734160,0.40504,2471.7,2471.6,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730030734450,0.40504,2471.7,2471.6,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1730030737054,0.40504,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030737545,0.40506,2471.6,2471.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730030737760,0.40506,2471.6,2471.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1730030739151,0.40506,2471.6,2471.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730030739444,0.40506,2471.6,2471.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1730030740958,0.40506,2471.6,2471.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730030741457,0.40506,2471.6,2471.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1730030741851,0.40506,2471.6,2471.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730030742356,0.40506,2471.6,2471.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1730030745657,0.40506,2471.6,2471.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730030746256,0.40506,2471.6,2471.5,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1730030747060,0.40506,2471.6,2471.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730030747256,0.818,2471.8,2471.5,4.48766]
["bitfinex-derivatives","ETHF0:USTF0",1730030747772,1.22304,2471.8,2471.5,4.48766]
["bitfinex-derivatives","ETHF0:USTF0",1730030748656,0.40505,2471.7,2471.5,4.48766]
["bitfinex-derivatives","ETHF0:USTF0",1730030750062,0.40505,2471.7,2471.5,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730030750260,0.40505,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030751460,0.40505,2471.7,2471.5,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730030751665,0.40505,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030757463,0.40505,2471.7,2471.5,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1730030757659,0.40505,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030761063,0.40504,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030762381,1.22303,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030762762,0.40503,2471.8,2471.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730030765966,0.40503,2471.8,2471.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730030767583,0.40503,2471.8,2471.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730030768464,0.40503,2471.8,2471.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730030769069,0.40503,2471.8,2471.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730030769787,0.40503,2471.8,2471.7,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730030771577,0.4503,2472.0,2471.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730030771777,0.40498,2472.1,2471.9,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730030772081,0.40498,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030772273,0.40498,2472.1,2472.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730030774087,0.40498,2472.1,2472.0,4.03359]
["bitfinex-derivatives","ETHF0:USTF0",1730030774577,0.40498,2472.1,2472.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730030776778,0.40498,2472.1,2472.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730030777285,0.40498,2472.1,2472.0,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730030779186,1.2803,2472.4,2472.1,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730030779387,0.82654,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030779576,0.818,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030779876,1.22291,2472.5,2472.3,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1730030780078,1.22291,2472.5,2472.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730030780389,0.818,2472.5,2472.4,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730030781481,0.818,2472.5,2472.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730030782392,0.818,2472.5,2472.4,5.33183]
["bitfinex-derivatives","ETHF0:USTF0",1730030782881,0.40486,2472.8,2472.4,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1730030783182,0.40486,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030787280,0.40486,2472.8,2472.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1730030787477,0.40486,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030789184,0.4498,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030789185,0.85465,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030789384,0.4228,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030789596,1.22284,2473.0,2472.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730030789886,1.22284,2473.0,2472.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1730030794288,1.22284,2473.0,2472.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730030794586,1.22284,2473.0,2472.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1730030801493,1.22284,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030802801,5.26684,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030803495,5.26684,2473.0,2472.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730030803701,0.40488,2472.7,2472.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730030804090,0.40489,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030805598,0.83139,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030806994,0.4265,2472.6,2472.3,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1730030807196,0.40491,2472.5,2472.3,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1730030807392,0.40491,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030807595,0.40491,2472.5,2472.3,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1730030807794,0.40491,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030808992,0.40491,2472.5,2472.3,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1730030809393,0.40491,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030809601,0.4265,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030809794,0.8314,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030809995,0.8314,2472.6,2472.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730030811204,0.8314,2472.6,2472.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730030812597,0.4049,2472.6,2472.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730030814415,0.4049,2472.6,2472.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730030814596,0.4049,2472.6,2472.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730030814796,0.4049,2472.6,2472.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730030816008,0.4049,2472.6,2472.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730030816205,0.4049,2472.6,2472.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730030820605,0.818,2473.0,2472.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730030820816,0.40486,2472.9,2472.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730030821109,0.40486,2472.9,2472.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730030821612,0.40486,2472.9,2472.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730030824225,4.44886,2472.9,2472.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730030826611,4.44886,2472.9,2472.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730030826913,4.44886,2472.9,2472.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730030827108,0.40486,2472.8,2472.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730030830214,0.40486,2472.8,2472.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730030830415,0.40486,2472.8,2472.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730030830605,0.40486,2472.8,2472.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730030833512,0.40486,2472.8,2472.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730030834814,0.40486,2472.8,2472.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730030835808,0.40486,2472.8,2472.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730030836209,0.40486,2472.8,2472.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730030836714,1.012,2473.2,2472.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730030836715,0.99367082,2473.4,2472.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730030836906,0.818,2473.2,2472.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730030837109,0.40484,2472.9,2472.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730030839013,0.40484,2472.9,2472.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730030842910,0.40484,2472.9,2472.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730030843524,0.40484,2472.9,2472.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730030844408,1.22284,2472.9,2472.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730030844811,1.22284,2472.9,2472.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730030845212,1.22284,2472.9,2472.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730030846724,1.22284,2472.9,2472.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730030847220,1.22284,2472.9,2472.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730030848221,1.22284,2472.9,2472.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730030848722,1.22284,2472.9,2472.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730030849821,1.22284,2472.9,2472.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730030850518,1.22284,2472.9,2472.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730030851228,1.22284,2472.9,2472.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730030851527,1.22284,2472.9,2472.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730030851824,1.22284,2472.9,2472.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730030852816,1.22284,2472.9,2472.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730030853025,0.40484,2472.9,2472.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730030853223,1.22284,2472.9,2472.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730030856620,5.26684,2472.9,2472.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730030856832,0.40486,2472.8,2472.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730030857225,4.44886,2472.8,2472.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730030857419,4.87946,2472.8,2472.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730030858232,0.83546,2472.8,2472.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730030858727,4.87946,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030859425,5.31846,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730030860327,0.40489,2472.6,2472.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730030861029,0.40489,2472.6,2472.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730030864025,0.40489,2472.6,2472.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730030864427,0.40489,2472.6,2472.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730030866633,1.22289,2472.6,2472.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730030867433,1.22289,2472.6,2472.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730030867634,1.22289,2472.6,2472.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730030868036,0.818,2472.6,2472.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730030868231,0.818,2472.6,2472.5,4.06501]
["bitfinex-derivatives","ETHF0:USTF0",1730030870333,0.40487,2472.8,2472.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730030870542,0.818,2472.8,2472.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730030870933,0.818,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730030871336,1.22286,2472.8,2472.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730030871635,1.22286,2472.8,2472.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730030872038,1.22286,2472.8,2472.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730030872231,0.40486,2472.8,2472.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730030876751,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030879250,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030879750,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030879952,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030890750,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030890959,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030891356,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030891554,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030891960,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030892855,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030893252,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030893451,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030894357,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030895159,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030896453,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030896856,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030898959,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030899159,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030899665,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030900066,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030900859,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030901255,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030903061,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030903262,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030904165,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030904361,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030907779,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030908082,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030909076,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030909879,1.22186,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030911169,1.22186,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030911580,1.22186,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030912877,1.22186,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030913385,1.22186,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030915286,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030916286,0.40486,2472.8,2472.7,4.45228]
["bitfinex-derivatives","ETHF0:USTF0",1730030916484,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030916686,0.40486,2472.8,2472.7,4.45228]
["bitfinex-derivatives","ETHF0:USTF0",1730030917189,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030917576,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030917777,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030918375,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030918999,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030921089,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030921293,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030923284,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030923480,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030927388,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030927694,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030928292,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030928691,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030930088,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030930296,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030930687,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030930887,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030931288,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030931491,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030932293,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030932486,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030932900,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030933092,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030933889,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030934296,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030934695,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030935396,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030936694,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030937295,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030938001,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030938201,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030938796,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030939104,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030939602,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030939799,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030941702,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030943691,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030944094,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030944506,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030945010,0.40486,2472.8,2472.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730030945595,0.40486,2472.8,2472.7,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1730030950209,0.40486,2472.8,2472.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730030955203,0.40486,2472.8,2472.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730030956112,0.40486,2472.8,2472.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730030959715,0.40486,2472.8,2472.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730030959916,0.40486,2472.8,2472.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730030960811,0.40486,2472.8,2472.7,4.02468]
["bitfinex-derivatives","ETHF0:USTF0",1730030961710,0.40485,2472.9,2472.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730030961913,9.34131329,2473.5,2472.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730030962109,0.40483,2473.0,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730030962311,0.40482,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730030962519,0.40482,2473.1,2473.0,0.85333]
["bitfinex-derivatives","ETHF0:USTF0",1730030962820,0.40482,2473.1,2473.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730030968211,0.40482,2473.1,2473.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730030969121,0.40482,2473.1,2473.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730030969311,0.40482,2473.1,2473.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730030969715,0.40482,2473.1,2473.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730030970222,0.40482,2473.1,2473.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730030972527,0.40482,2473.1,2473.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730030973420,0.40482,2473.1,2472.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1730030973421,0.40484,2472.9,2472.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1730030973621,1.22184,2472.9,2472.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730030974717,1.22184,2472.9,2472.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730030974928,1.22184,2472.9,2472.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730030976628,1.22184,2472.9,2472.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730030977127,1.22184,2472.9,2472.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730030977925,1.22184,2472.9,2472.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730030978128,1.22184,2472.9,2472.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730030979228,1.22184,2472.9,2472.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730030979932,1.22184,2472.9,2472.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730030981728,1.22184,2472.9,2472.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730030982636,1.22184,2472.9,2472.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730030985624,1.22184,2472.9,2472.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730030985830,1.22184,2472.9,2472.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730030987435,1.22184,2472.9,2472.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730030987632,1.22184,2472.9,2472.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730030988731,1.22184,2472.9,2472.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730030988939,1.22184,2472.9,2472.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730030990138,1.22184,2472.9,2472.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730030990542,1.22184,2472.9,2472.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730030991036,1.22184,2472.9,2472.8,4.92056]
["bitfinex-derivatives","ETHF0:USTF0",1730030992736,1.22184,2472.9,2472.8,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1730030992937,1.22184,2472.9,2472.8,4.92056]
["bitfinex-derivatives","ETHF0:USTF0",1730030993334,1.22184,2472.9,2472.8,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1730030993643,1.22184,2472.9,2472.8,4.92056]
["bitfinex-derivatives","ETHF0:USTF0",1730030995044,1.22184,2472.9,2472.8,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1730030995344,1.22184,2472.9,2472.8,4.92056]
["bitfinex-derivatives","ETHF0:USTF0",1730030997939,1.22184,2472.9,2472.8,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1730030998138,1.22184,2472.9,2472.8,4.92056]
["bitfinex-derivatives","ETHF0:USTF0",1730031001241,1.22184,2472.9,2472.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730031001540,1.22184,2472.9,2472.8,4.92056]
["bitfinex-derivatives","ETHF0:USTF0",1730031001738,1.22184,2472.9,2472.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730031003151,1.22184,2472.9,2472.8,4.92056]
["bitfinex-derivatives","ETHF0:USTF0",1730031004250,1.22184,2472.9,2472.8,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1730031004451,1.22184,2472.9,2472.8,4.92056]
["bitfinex-derivatives","ETHF0:USTF0",1730031006448,1.22184,2472.9,2472.8,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1730031006851,1.22184,2472.9,2472.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730031007053,1.22184,2472.9,2472.8,4.92056]
["bitfinex-derivatives","ETHF0:USTF0",1730031007552,1.22184,2472.9,2472.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730031007861,1.22184,2472.9,2472.8,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730031010972,1.22184,2472.9,2472.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730031011965,1.22184,2472.9,2472.8,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730031012372,1.22184,2472.9,2472.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730031013272,1.22184,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031013965,0.40484,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031014162,0.4048,2473.2,2473.0,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730031014364,4.152,2473.5,2473.1,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1730031014365,0.817,2473.3,2473.1,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1730031014565,0.817,2473.3,2473.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1730031014760,1.22178,2473.3,2473.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730031015368,0.40478,2473.3,2473.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730031024876,0.40478,2473.3,2473.2,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730031029579,0.40478,2473.3,2473.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730031048096,0.817,2473.4,2473.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730031048290,1.22177,2473.4,2473.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1730031048485,0.40478,2473.3,2473.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730031048789,0.817,2473.4,2473.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1730031048990,1.22177,2473.4,2473.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1730031049193,0.40478,2473.3,2473.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1730031051697,0.40478,2473.3,2473.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730031052398,0.40478,2473.3,2473.2,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730031052597,0.40478,2473.3,2473.2,4.03219]
["bitfinex-derivatives","ETHF0:USTF0",1730031053389,0.40478,2473.3,2473.2,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730031063401,4.44798,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031063596,4.9181,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031063791,1.2848,2473.3,2472.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730031064105,0.40483,2473.0,2472.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730031067489,0.40483,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031069301,2.29678,2473.3,2472.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730031069491,0.40484,2472.9,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031069694,0.40486,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031069899,0.85516,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031071202,4.89916,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031075007,4.4943,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031075204,0.40489,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031076500,0.40493,2472.4,2472.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730031077408,0.40493,2472.4,2472.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730031077908,0.40493,2472.4,2472.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730031078206,0.40493,2472.4,2472.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730031079009,0.40493,2472.4,2472.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730031079206,0.40493,2472.4,2472.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730031079707,0.40493,2472.4,2472.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730031079907,0.40493,2472.4,2472.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730031082899,0.40493,2472.4,2472.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730031083103,0.40493,2472.4,2472.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730031086014,0.40493,2472.4,2472.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730031086210,0.40493,2472.4,2472.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730031087018,0.40493,2472.4,2472.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730031087314,0.40493,2472.4,2472.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730031088113,0.40493,2472.4,2472.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730031088510,0.40493,2472.4,2472.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730031088811,0.40493,2472.4,2472.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730031089820,0.40493,2472.4,2472.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730031094112,0.40493,2472.4,2472.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730031094719,0.40493,2472.4,2472.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730031095119,0.40493,2472.4,2472.3,4.44574]
["bitfinex-derivatives","ETHF0:USTF0",1730031095624,0.40493,2472.4,2472.3,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1730031095826,0.40493,2472.4,2472.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730031096323,0.40493,2472.4,2472.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730031096624,0.40493,2472.4,2472.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730031097025,0.40493,2472.4,2472.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730031097227,0.40493,2472.4,2472.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730031098425,0.40493,2472.4,2472.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730031098631,0.40493,2472.4,2472.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730031099023,0.40493,2472.4,2472.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730031099515,0.40492,2472.5,2472.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730031099825,0.40492,2472.5,2472.4,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1730031100026,1.01209,2473.0,2472.4,4.88113]
["bitfinex-derivatives","ETHF0:USTF0",1730031100227,0.817,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031100424,0.40486,2472.8,2472.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730031100623,0.40486,2472.8,2472.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730031102324,0.40486,2472.8,2472.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730031103729,0.40486,2472.8,2472.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730031107835,1.22186,2472.8,2472.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730031109946,1.22186,2472.8,2472.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730031112248,1.22186,2472.8,2472.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730031112844,1.22186,2472.8,2472.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730031114951,1.22186,2472.8,2472.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730031115353,1.22186,2472.8,2472.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730031120249,1.22186,2472.8,2472.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730031120449,1.22186,2472.8,2472.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730031121354,1.22186,2472.8,2472.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730031121552,1.22186,2472.8,2472.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730031125347,1.22186,2472.8,2472.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730031125547,1.22186,2472.8,2472.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730031128354,1.22186,2472.8,2472.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730031128655,1.22186,2472.8,2472.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730031129046,1.22186,2472.8,2472.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730031129459,1.22186,2472.8,2472.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730031130959,1.22186,2472.8,2472.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730031131147,1.22186,2472.8,2472.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730031133962,1.22186,2472.8,2472.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730031134165,1.22186,2472.8,2472.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730031139364,1.22186,2472.8,2472.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730031139568,1.22186,2472.8,2472.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730031140465,1.22186,2472.8,2472.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730031140856,1.22186,2472.8,2472.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730031141660,0.40486,2472.8,2472.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730031143368,0.40486,2472.8,2472.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730031143962,0.40486,2472.8,2472.7,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730031145263,1.44046,2473.1,2472.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730031145264,1.22183,2473.1,2472.8,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730031145467,1.22183,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031145970,0.817,2473.1,2473.0,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730031146565,0.4048,2473.2,2473.0,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730031146775,1.22179,2473.3,2473.1,1.27031]
["bitfinex-derivatives","ETHF0:USTF0",1730031146977,1.22179,2473.3,2473.1,1.68171]
["bitfinex-derivatives","ETHF0:USTF0",1730031149075,1.22179,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031149275,0.40479,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031150174,0.40479,2473.3,2473.1,1.68171]
["bitfinex-derivatives","ETHF0:USTF0",1730031150374,0.40479,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031150672,0.817,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031150976,1.22177,2473.4,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730031151562,1.22177,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031151563,0.40478,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031154763,0.40478,2473.3,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730031155575,0.40478,2473.3,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730031155772,0.40478,2473.3,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730031156177,0.816,2473.5,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730031156372,0.40477,2473.4,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730031157676,0.816,2473.5,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730031157677,0.40478,2473.3,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730031158475,0.40477,2473.4,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730031159173,0.816,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031159374,0.40478,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031160378,0.40478,2473.3,2473.1,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1730031160682,0.40478,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031162280,0.40478,2473.3,2473.1,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1730031162478,0.40478,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031164283,0.816,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031164474,0.40477,2473.4,2473.2,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1730031165781,0.40477,2473.4,2473.2,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1730031165980,0.40477,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031170085,0.816,2473.5,2473.3,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1730031170086,1.22076,2473.5,2473.3,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1730031170287,1.22076,2473.5,2473.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730031170591,1.22076,2473.5,2473.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730031170993,0.40476,2473.5,2473.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730031171190,0.40476,2473.5,2473.4,1.68676]
["bitfinex-derivatives","ETHF0:USTF0",1730031172095,0.40476,2473.5,2473.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730031173102,0.40476,2473.5,2473.4,1.68676]
["bitfinex-derivatives","ETHF0:USTF0",1730031173791,0.40476,2473.5,2473.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730031174097,0.816,2473.7,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730031175091,1.22071,2473.7,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730031175391,0.40471,2473.8,2473.6,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730031175787,0.40471,2473.8,2473.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730031175989,0.40471,2473.8,2473.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730031176193,0.4462,2473.9,2473.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730031176385,0.4505,2474.0,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730031176386,0.40468,2474.0,2473.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730031176589,1.22068,2474.0,2473.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730031177296,0.40468,2473.9,2473.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730031177492,1.22067,2474.0,2473.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1730031177891,1.22067,2474.0,2473.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730031178091,0.40467,2474.0,2473.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730031178293,1.22067,2474.0,2473.8,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1730031180299,1.22067,2474.0,2473.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730031181193,0.40468,2473.9,2473.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730031181396,1.2459,2474.2,2473.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730031181698,0.40465,2474.1,2474.0,3.20480754]
["bitfinex-derivatives","ETHF0:USTF0",1730031185403,0.40465,2474.1,2474.0,3.62210754]
["bitfinex-derivatives","ETHF0:USTF0",1730031193902,1.22064,2474.2,2474.0,3.62210754]
["bitfinex-derivatives","ETHF0:USTF0",1730031194107,1.22063,2474.2,2474.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730031196594,0.40463,2474.3,2474.1,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1730031196792,0.40463,2474.3,2474.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730031197006,0.4046,2474.5,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730031197307,0.4046,2474.5,2474.2,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730031197308,0.4046,2474.5,2474.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1730031209109,0.4046,2474.5,2474.4,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730031209308,0.4046,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031209811,1.26028,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031212814,0.83338,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031213812,0.4288,2474.5,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031214006,0.4046,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031214212,0.4046,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031216321,0.4046,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031216517,0.4046,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031218819,0.4046,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031219022,0.4046,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031226728,1.22059,2474.5,2474.3,4.05551]
["bitfinex-derivatives","ETHF0:USTF0",1730031227332,1.22059,2474.5,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031227333,0.4046,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031228423,0.816,2474.6,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031228424,0.816,2474.6,2474.3,4.05551]
["bitfinex-derivatives","ETHF0:USTF0",1730031228727,0.4046,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031228932,0.4046,2474.4,2474.3,4.05551]
["bitfinex-derivatives","ETHF0:USTF0",1730031230024,0.4046,2474.4,2474.3,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1730031230225,0.4046,2474.4,2474.3,4.05551]
["bitfinex-derivatives","ETHF0:USTF0",1730031230625,0.4046,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031232832,0.4046,2474.4,2474.3,4.05551]
["bitfinex-derivatives","ETHF0:USTF0",1730031234326,0.4046,2474.4,2474.3,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1730031234525,0.4046,2474.4,2474.3,4.05551]
["bitfinex-derivatives","ETHF0:USTF0",1730031234720,0.40459,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730031235125,0.816,2474.6,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031235324,0.40459,2474.5,2474.3,4.05551]
["bitfinex-derivatives","ETHF0:USTF0",1730031235521,0.4046,2474.4,2474.3,4.05551]
["bitfinex-derivatives","ETHF0:USTF0",1730031235933,0.816,2474.6,2474.3,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1730031236123,1.22057,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031240929,0.4046,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031241122,0.4046,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031244131,0.4046,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031244637,0.4046,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031246832,0.4046,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031247033,0.4046,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031249135,0.4046,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031249537,0.4046,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031250641,0.8325,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031257151,0.4046,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031259149,0.4046,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031259351,0.4046,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031260250,1.01141,2474.7,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031260551,0.4046,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031265063,0.4046,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031266559,1.2216,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031279376,0.4046,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031279675,1.2216,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031282578,1.2216,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031284573,1.2216,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031284774,1.2216,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031286577,1.2216,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031287378,1.2216,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031287776,1.2216,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031288074,1.2216,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031289177,1.2216,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031290178,1.2216,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031290684,1.2216,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031290884,1.2216,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031292588,1.2216,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031293088,1.2216,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031294491,1.2216,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031294692,1.2216,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031298391,1.2216,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031298587,1.2216,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031299892,1.2216,2474.4,2474.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730031300293,1.2216,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031300996,0.4046,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031301388,0.4046,2474.4,2474.3,7.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730031302388,0.4046,2474.4,2474.3,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1730031302594,0.4046,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031303290,0.4046,2474.4,2474.3,7.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730031304993,0.4046,2474.4,2474.3,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1730031305393,0.4046,2474.4,2474.3,7.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730031306198,0.4046,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031310496,0.4046,2474.4,2474.3,7.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730031310696,0.4046,2474.4,2474.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730031320515,0.4046,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031320718,0.8249,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031323314,0.4046,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031323622,0.4046,2474.4,2474.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730031324719,0.4046,2474.4,2474.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730031335517,0.4046,2474.4,2474.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730031344217,0.4046,2474.4,2474.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730031344417,0.4046,2474.4,2474.3,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1730031344724,0.4046,2474.4,2474.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730031345229,0.4046,2474.4,2474.3,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1730031345432,1.22059,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730031345628,1.22059,2474.5,2474.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730031345826,1.22059,2474.5,2474.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730031346019,1.22059,2474.5,2474.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730031346629,1.22059,2474.5,2474.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730031347230,1.22059,2474.5,2474.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730031347528,0.816,2474.5,2474.4,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730031348229,0.40457,2474.6,2474.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730031348536,0.40457,2474.6,2474.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730031362144,0.40458,2474.5,2474.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730031362639,0.40458,2474.5,2474.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730031362839,0.40458,2474.5,2474.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730031372249,0.40458,2474.5,2474.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730031372741,0.40458,2474.5,2474.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730031373440,0.40458,2474.5,2474.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730031373747,0.40458,2474.5,2474.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730031375248,0.40458,2474.5,2474.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730031375551,0.40458,2474.5,2474.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730031375943,0.40458,2474.5,2474.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730031376444,0.40458,2474.5,2474.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730031376954,0.40458,2474.5,2474.4,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1730031377448,0.40458,2474.5,2474.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730031378051,0.40458,2474.5,2474.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730031378246,0.40458,2474.5,2474.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730031378449,0.40458,2474.5,2474.4,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1730031379553,1.22457,2474.6,2474.4,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1730031379755,0.40458,2474.5,2474.4,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1730031379954,1.22457,2474.6,2474.5,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730031380442,1.22457,2474.6,2474.4,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1730031380647,1.22457,2474.6,2474.4,4.05609]
["bitfinex-derivatives","ETHF0:USTF0",1730031381954,1.22457,2474.6,2474.4,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1730031382741,1.22457,2474.6,2474.4,4.05609]
["bitfinex-derivatives","ETHF0:USTF0",1730031383456,0.82,2474.6,2474.4,4.05609]
["bitfinex-derivatives","ETHF0:USTF0",1730031383851,1.22458,2474.6,2474.4,4.05609]
["bitfinex-derivatives","ETHF0:USTF0",1730031384352,0.40458,2474.6,2474.4,4.05609]
["bitfinex-derivatives","ETHF0:USTF0",1730031385453,0.40458,2474.6,2474.4,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1730031385948,0.40458,2474.6,2474.4,4.05609]
["bitfinex-derivatives","ETHF0:USTF0",1730031386263,0.40458,2474.6,2474.4,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1730031387053,0.40456,2474.7,2474.5,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730031387249,0.40456,2474.7,2474.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730031389556,0.40454,2474.8,2474.6,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1730031389858,0.40454,2474.8,2474.7,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730031392753,0.40454,2474.8,2474.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1730031398558,0.40454,2474.8,2474.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1730031398857,0.40454,2474.8,2474.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1730031407366,0.40454,2474.8,2474.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1730031407566,0.40454,2474.8,2474.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1730031407768,0.40454,2474.8,2474.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1730031408166,0.40454,2474.8,2474.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1730031416882,0.40454,2474.8,2474.7,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1730031417267,0.40454,2474.8,2474.7,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1730031417470,0.40454,2474.8,2474.7,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1730031422077,0.40454,2474.8,2474.7,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1730031422475,0.40454,2474.8,2474.7,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1730031422986,0.40454,2474.8,2474.7,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1730031423379,0.40454,2474.8,2474.7,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1730031423878,0.40454,2474.8,2474.7,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1730031424180,0.40454,2474.8,2474.7,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1730031424985,0.40454,2474.8,2474.7,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730031425578,0.83044,2474.8,2474.7,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730031426581,4.87124,2474.8,2474.7,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730031426772,5.31224,2474.8,2474.7,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730031428983,1.27144,2474.8,2474.7,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730031429381,5.31224,2474.8,2474.7,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730031429576,5.31224,2474.8,2474.7,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730031429980,1.27144,2474.8,2474.7,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730031430285,5.31224,2474.8,2474.7,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730031432184,1.27144,2474.8,2474.7,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730031433690,0.83044,2474.8,2474.7,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730031434087,0.40454,2474.8,2474.7,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730031434503,1.22354,2474.8,2474.7,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730031435590,1.22354,2474.8,2474.7,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730031437181,1.22354,2474.8,2474.7,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730031437585,1.22354,2474.8,2474.7,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730031438583,1.22354,2474.8,2474.7,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730031438984,1.22354,2474.8,2474.7,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730031439189,0.40454,2474.8,2474.7,6.47915]
["bitfinex-derivatives","ETHF0:USTF0",1730031440693,1.22353,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730031440889,1.22351,2475.0,2474.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1730031441397,1.22351,2475.0,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730031441585,1.22351,2475.0,2474.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730031441790,1.22351,2475.0,2474.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730031442190,0.40451,2475.0,2474.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730031452492,0.40451,2475.0,2474.9,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730031460204,0.40451,2475.0,2474.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1730031460507,2.52971,2475.0,2474.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1730031460704,6.57051,2475.0,2474.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1730031461909,0.40457,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031467111,4.44537,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031469219,0.40457,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031469609,0.4046,2474.4,2474.3,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1730031469812,1.2236,2474.4,2474.3,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1730031472310,1.2236,2474.4,2473.7,1.05949437]
["bitfinex-derivatives","ETHF0:USTF0",1730031472513,1.2236,2474.4,2474.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730031472514,0.40465,2474.1,2474.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730031475520,0.40465,2474.1,2474.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730031476923,0.84525,2474.1,2474.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730031478632,4.88685,2474.1,2474.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730031481929,4.88685,2474.1,2474.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730031482322,4.88685,2474.1,2472.4,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1730031482323,4.483,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031482524,4.483,2474.1,2473.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730031482525,0.40473,2473.6,2473.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730031482732,1.22173,2473.6,2473.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730031483325,1.22173,2473.6,2473.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1730031483534,1.54513,2473.6,2473.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1730031485533,1.54513,2473.6,2473.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1730031486927,0.72813,2473.6,2473.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1730031487223,1.54513,2473.6,2473.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1730031487622,0.72813,2473.6,2473.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1730031487821,0.86633,2473.6,2473.5,6.02115]
["bitfinex-derivatives","ETHF0:USTF0",1730031488128,0.40472,2473.7,2473.5,6.02115]
["bitfinex-derivatives","ETHF0:USTF0",1730031488428,0.817,2473.8,2473.5,5.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730031488731,1.22169,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031489031,0.40469,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031489232,0.4502,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031489429,0.40468,2473.9,2473.7,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730031489829,0.40467,2474.0,2473.8,4.44709]
["bitfinex-derivatives","ETHF0:USTF0",1730031490129,0.817,2474.0,2473.8,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1730031490337,0.817,2474.0,2473.8,4.44709]
["bitfinex-derivatives","ETHF0:USTF0",1730031490627,1.22167,2474.0,2473.8,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730031490822,1.22167,2474.0,2473.8,4.44709]
["bitfinex-derivatives","ETHF0:USTF0",1730031491022,1.22166,2474.0,2473.9,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730031491218,1.22166,2474.0,2473.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730031491434,0.40466,2474.0,2473.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730031491824,0.40466,2474.0,2473.9,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730031494032,0.817,2474.2,2473.9,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730031494332,0.40464,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031494538,1.22163,2474.3,2474.0,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730031494737,1.22163,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031494738,0.817,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031494941,0.40464,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031495328,1.22162,2474.3,2474.0,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1730031495735,1.22162,2474.3,2474.0,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1730031496037,0.40463,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031496734,0.40463,2474.2,2473.9,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1730031497043,0.40463,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031501942,0.40461,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031502164,1.22259,2474.5,2474.3,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730031502345,1.22259,2474.5,2474.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730031502842,1.22259,2474.5,2474.4,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1730031503444,1.22259,2474.5,2474.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730031504051,1.22259,2474.5,2474.4,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1730031504549,0.818,2474.5,2474.4,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1730031504753,9.3547007,2474.6,2474.4,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1730031504946,9.3547007,2474.6,2474.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730031505140,0.40458,2474.6,2474.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730031505344,0.40458,2474.6,2474.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730031505547,0.40458,2474.6,2474.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730031506354,0.40458,2474.5,2474.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730031506753,0.40458,2474.5,2474.4,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1730031506944,0.818,2474.7,2474.4,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1730031507152,0.40458,2474.6,2474.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730031507651,0.40458,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031509550,0.40458,2474.5,2474.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730031509753,0.40458,2474.5,2474.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730031509959,0.43408,2474.6,2474.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730031511761,0.40458,2474.5,2474.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730031512456,0.83068,2474.5,2474.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730031513855,0.4261,2474.5,2474.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730031514556,0.4261,2474.5,2474.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730031514755,0.4261,2474.5,2474.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730031515358,0.4261,2474.5,2474.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730031515559,0.83068,2474.5,2474.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730031516556,0.83068,2474.5,2474.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730031517062,0.83068,2474.5,2474.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730031518551,0.4261,2474.5,2474.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730031518750,0.83068,2474.5,2474.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730031519155,0.83068,2474.5,2474.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730031519369,0.83068,2474.5,2474.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730031519664,0.83068,2474.5,2474.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730031520556,0.83068,2474.5,2474.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730031520758,0.83068,2474.5,2474.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730031520955,0.83068,2474.5,2474.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730031521864,0.83068,2474.5,2474.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730031522553,0.4261,2474.5,2474.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730031523569,0.4261,2474.5,2474.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730031523771,0.83068,2474.5,2474.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730031524165,0.83068,2474.5,2474.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730031524664,0.83068,2474.5,2474.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730031524866,0.83068,2474.5,2474.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730031525865,0.83068,2474.5,2474.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730031526170,0.83068,2474.5,2474.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730031526465,0.4261,2474.5,2474.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1730031526667,0.83068,2474.5,2474.4,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730031527058,0.83068,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031532658,0.83068,2474.5,2474.3,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1730031532858,0.83068,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031534466,0.83068,2474.5,2474.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730031537676,0.83068,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730031537880,0.83068,2474.5,2474.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730031538576,0.83068,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031539177,0.83068,2474.5,2474.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730031539773,0.83068,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031540475,1.24478,2474.5,2474.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730031540677,0.8402,2474.5,2474.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730031541170,0.40457,2474.6,2474.4,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1730031541379,0.40457,2474.6,2474.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730031542580,1.22154,2474.8,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730031542876,1.22154,2474.8,2474.7,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730031543083,0.817,2474.9,2474.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730031543371,0.817,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730031544382,1.22152,2474.9,2474.8,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730031544779,1.22152,2474.9,2474.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730031544973,1.22152,2474.9,2474.7,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1730031545179,1.22152,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031547877,1.22152,2474.9,2474.7,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1730031548286,1.22152,2474.9,2474.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730031548287,0.40453,2474.8,2474.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730031548584,0.40453,2474.8,2474.6,4.06435]
["bitfinex-derivatives","ETHF0:USTF0",1730031549081,0.40453,2474.8,2474.6,0.85655]
["bitfinex-derivatives","ETHF0:USTF0",1730031550587,0.40455,2474.7,2474.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730031550980,0.817,2474.9,2474.6,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1730031551180,0.40454,2474.8,2474.6,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1730031551381,0.40455,2474.7,2474.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730031551988,0.40454,2474.8,2474.6,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1730031552287,0.40455,2474.7,2474.6,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1730031553282,0.817,2474.9,2474.6,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1730031553590,0.40455,2474.7,2474.6,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1730031554087,0.40454,2474.8,2474.6,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1730031555191,0.40454,2474.8,2474.6,4.06436]
["bitfinex-derivatives","ETHF0:USTF0",1730031556079,0.40455,2474.7,2474.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730031556285,0.40455,2474.7,2474.6,4.06437]
["bitfinex-derivatives","ETHF0:USTF0",1730031556486,0.817,2474.9,2474.6,4.06437]
["bitfinex-derivatives","ETHF0:USTF0",1730031556487,0.40455,2474.8,2474.6,4.06437]
["bitfinex-derivatives","ETHF0:USTF0",1730031557695,0.817,2474.9,2474.6,4.06437]
["bitfinex-derivatives","ETHF0:USTF0",1730031557696,0.40455,2474.7,2474.6,4.06437]
["bitfinex-derivatives","ETHF0:USTF0",1730031558195,0.817,2474.9,2474.6,4.06437]
["bitfinex-derivatives","ETHF0:USTF0",1730031558391,0.40455,2474.8,2474.6,4.06437]
["bitfinex-derivatives","ETHF0:USTF0",1730031559195,0.817,2474.9,2474.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730031559383,0.40455,2474.7,2474.6,4.06437]
["bitfinex-derivatives","ETHF0:USTF0",1730031559789,0.40455,2474.7,2474.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730031560397,0.40455,2474.7,2474.6,4.06437]
["bitfinex-derivatives","ETHF0:USTF0",1730031560998,0.40455,2474.7,2474.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730031561499,0.40455,2474.7,2474.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730031562196,0.40455,2474.7,2474.6,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1730031562498,0.40455,2474.7,2474.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730031564386,0.816,2474.9,2474.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730031564592,0.40453,2474.8,2474.6,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1730031564792,0.40455,2474.7,2474.6,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1730031565194,0.40455,2474.8,2474.6,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1730031566201,0.40455,2474.8,2474.6,4.06436]
["bitfinex-derivatives","ETHF0:USTF0",1730031566406,0.40455,2474.8,2474.6,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1730031566904,1.2663,2475.0,2474.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730031566905,0.8584,2475.0,2474.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730031567200,2.07891,2475.0,2474.8,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730031567404,2.07891,2475.0,2474.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730031567600,2.07891,2475.0,2474.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1730031567803,1.26291,2475.0,2474.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1730031567999,0.4502,2475.0,2474.9,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1730031568901,0.4045,2475.1,2474.9,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1730031569304,0.4045,2475.0,2474.9,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1730031570703,0.4045,2475.1,2474.9,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1730031572607,0.4045,2475.1,2474.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1730031572806,0.4045,2475.1,2474.9,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1730031573206,0.4045,2475.1,2475.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1730031574806,0.4045,2475.1,2475.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730031575711,1.25138,2475.2,2475.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1730031576208,1.25138,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730031576811,0.40448,2475.1,2475.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1730031577014,1.25137,2475.2,2475.1,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730031577210,0.40448,2475.1,2475.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1730031577916,1.25138,2475.2,2475.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730031578106,0.8469,2475.2,2475.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730031578410,1.25138,2475.2,2475.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730031578610,1.25138,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031585825,7.3598,2476.1,2475.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730031586030,7.3598,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031586031,0.06289166,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031586211,0.06289166,2476.0,2475.4,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1730031586212,0.4044,2475.7,2475.4,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1730031586415,0.8474,2475.6,2475.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730031586818,0.40442,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031587923,0.40442,2475.5,2475.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730031588126,0.8474,2475.6,2475.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730031588320,1.25181,2475.6,2475.4,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1730031590928,0.40442,2475.5,2475.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730031593120,1.25181,2475.6,2475.4,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1730031593523,0.8474,2475.6,2475.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730031593725,0.40442,2475.5,2475.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730031593921,0.40442,2475.5,2475.4,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1730031594124,1.25182,2475.6,2475.4,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1730031594630,0.40442,2475.5,2475.4,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1730031595616,0.40442,2475.5,2475.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730031596331,0.40442,2475.5,2475.4,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1730031597435,1.25181,2475.6,2475.4,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1730031597929,0.40442,2475.5,2475.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730031598529,0.40442,2475.5,2475.4,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1730031598929,1.25181,2475.6,2475.4,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1730031599134,0.8474,2475.6,2475.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730031599338,0.40442,2475.5,2475.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730031599532,0.40442,2475.5,2475.4,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1730031601035,1.25181,2475.6,2475.4,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1730031601631,1.25181,2475.6,2475.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730031601939,1.25181,2475.6,2475.5,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730031602436,1.25181,2475.6,2475.4,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1730031603138,1.25181,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031608039,1.25181,2475.6,2475.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730031608233,1.25181,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031610034,1.25181,2475.6,2475.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730031610349,1.25181,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031610841,1.25181,2475.6,2475.5,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1730031611245,1.25181,2475.6,2475.5,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1730031611745,1.25181,2475.6,2475.5,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730031612439,0.4044,2475.6,2475.5,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730031612748,0.4044,2475.6,2475.5,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1730031614043,0.4044,2475.6,2475.5,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730031614238,0.4044,2475.6,2475.5,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1730031614445,0.4044,2475.6,2475.5,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730031614644,0.4044,2475.6,2475.5,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1730031614951,0.4044,2475.6,2475.5,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730031616046,0.4044,2475.6,2475.5,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1730031616248,0.4044,2475.6,2475.5,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730031619446,0.4044,2475.6,2475.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1730031621947,0.4044,2475.6,2475.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1730031624054,1.2214,2475.7,2475.5,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1730031624248,0.4044,2475.6,2475.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1730031625250,1.2799,2475.6,2475.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1730031626254,0.4044,2475.7,2475.5,4.36322]
["bitfinex-derivatives","ETHF0:USTF0",1730031626557,0.4044,2475.7,2475.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730031626850,0.4044,2475.7,2475.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730031627049,3.2078,2476.1,2475.6,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1730031627250,0.40434,2476.0,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730031627449,0.40434,2476.0,2475.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730031627644,3.2078,2476.1,2475.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730031628056,3.61213,2476.1,2475.9,1.26844]
["bitfinex-derivatives","ETHF0:USTF0",1730031628253,3.2078,2476.6,2475.9,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730031628453,3.2078,2476.6,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730031628454,3.61204,2476.6,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730031628654,3.61204,2476.6,2476.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730031628958,3.61204,2476.6,2476.4,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1730031629452,0.40425,2476.6,2476.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730031630254,0.40424,2476.7,2476.4,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1730031630456,0.40422,2476.7,2476.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730031631153,0.40422,2476.7,2476.4,1.71257]
["bitfinex-derivatives","ETHF0:USTF0",1730031631461,4.0248,2476.9,2476.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730031631651,0.40424,2476.6,2476.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730031632149,3.2078,2476.9,2476.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730031632347,0.40422,2476.7,2476.4,1.71256]
["bitfinex-derivatives","ETHF0:USTF0",1730031632647,3.2078,2476.9,2476.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730031632950,0.40426,2476.5,2476.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730031633356,3.2078,2476.9,2476.4,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1730031633658,0.40425,2476.6,2476.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730031633852,0.40426,2476.5,2476.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730031634353,0.40426,2476.5,2476.4,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1730031635059,0.40426,2476.5,2476.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730031635655,0.40426,2476.5,2476.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730031635859,0.40427,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031639263,0.40429,2476.3,2476.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730031639458,0.40429,2476.3,2476.2,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730031640056,0.40428,2476.4,2476.2,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1730031640556,0.40429,2476.3,2476.2,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730031640964,0.40426,2476.5,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730031641153,0.40426,2476.5,2476.2,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730031641461,0.40426,2476.5,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730031641866,0.40425,2476.6,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730031642071,0.40425,2476.6,2476.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730031642260,0.40425,2476.6,2476.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730031642660,0.40425,2476.6,2476.5,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1730031645864,0.40422,2476.7,2476.5,5.32726]
["bitfinex-derivatives","ETHF0:USTF0",1730031646064,0.40422,2476.7,2476.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730031646368,0.40422,2476.7,2476.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1730031646569,0.40422,2476.7,2476.6,4.87424]
["bitfinex-derivatives","ETHF0:USTF0",1730031646764,0.40421,2476.8,2476.6,4.87424]
["bitfinex-derivatives","ETHF0:USTF0",1730031647086,0.40422,2476.7,2476.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730031647463,0.40422,2476.7,2476.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1730031648365,0.816,2477.2,2476.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730031648569,0.06285504,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031648769,0.40421,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031649164,0.40421,2476.8,2476.7,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1730031649363,0.816,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031649666,0.40421,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031650269,0.40421,2476.8,2476.7,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1730031651664,0.40421,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031651965,1.2582,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031651966,0.40415,2477.2,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730031652171,0.40415,2477.2,2476.5,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1730031652172,0.40413,2477.3,2477.1,4.93726]
["bitfinex-derivatives","ETHF0:USTF0",1730031652471,0.40413,2477.3,2477.1,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1730031652668,0.831,2477.8,2477.1,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1730031652973,0.40408,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031653161,3.2078,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031653363,0.40403,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031653764,4.44003,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031654570,0.40403,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031655268,2.01905,2479.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031655469,0.40398,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031655870,0.40399,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031656179,1.2924,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031656180,11.45674948,2479.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031656372,0.40398,2478.2,2478.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730031656678,2.128,2478.6,2478.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730031656875,0.40397,2478.3,2478.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730031657377,0.40398,2478.2,2478.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730031658082,2.128,2478.6,2478.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730031658380,2.128,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031658673,0.40396,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031658883,2.128,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031659073,0.40396,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031659576,0.40396,2478.3,2477.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730031659577,0.40401,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031660775,4.43921,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031661071,4.88871,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031661579,0.40408,2477.6,2477.5,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730031661778,0.40408,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031668178,0.83,2477.9,2477.5,7.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730031668478,0.40406,2477.8,2477.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730031669972,0.40406,2477.8,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1730031669973,0.40404,2477.8,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1730031670180,0.4255,2478.2,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1730031670381,0.82948,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031671180,4.86468,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031671379,4.86468,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031671380,0.40404,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031671991,0.40403,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031673187,0.40403,2477.9,2477.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730031675277,0.4261,2478.1,2477.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730031675475,0.83009,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031676884,0.40399,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031678178,0.40399,2478.1,2478.0,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730031678582,1.0097,2478.9,2478.0,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730031678780,0.40395,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031678981,0.40394,2478.5,2478.3,4.47995]
["bitfinex-derivatives","ETHF0:USTF0",1730031679174,0.40394,2478.5,2478.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730031679885,0.40393,2478.5,2478.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730031680385,2.1062,2478.8,2478.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1730031680582,2.51008,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031680789,1.68008,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031680979,1.22958,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031681178,0.40388,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031683288,0.40387,2478.9,2478.7,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1730031683491,0.40385,2479.0,2478.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1730031683694,0.40386,2478.9,2478.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1730031684081,0.4279,2479.3,2478.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1730031684285,0.40383,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031684786,0.40383,2479.1,2479.0,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1730031684992,90.91,2488.4,2479.0,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1730031684993,0.40381,2479.3,2479.0,7.64524]
["bitfinex-derivatives","ETHF0:USTF0",1730031685190,0.40375,2479.6,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730031685489,0.40379,2479.4,2479.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730031685991,0.40378,2479.5,2479.3,8.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730031686289,0.40377,2479.5,2479.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730031687403,0.40377,2479.5,2479.4,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730031687600,4.21698,2480.1,2479.4,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730031687601,3.2078,2480.1,2479.4,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730031687807,0.40373,2479.7,2479.4,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1730031687998,3.2078,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031688199,0.40373,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031688401,0.40372,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031688597,0.40373,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031689300,0.40371,2479.9,2479.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730031689601,3.2078,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031689796,0.40373,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031690399,4.0328,2479.7,2479.3,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730031690603,0.40378,2479.4,2479.3,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730031692614,0.40378,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031692805,4.43738,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031693003,0.40378,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031693918,0.862,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031694097,0.4518,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031694297,0.40373,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031695507,3.2078,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031695808,0.40369,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031696307,0.40367,2480.1,2479.9,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730031696613,0.40367,2480.1,2479.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730031696805,0.40367,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031697203,0.40367,2480.1,2479.9,7.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730031697505,3.2078,2480.7,2480.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730031697708,0.40357,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031698214,3.2078,2481.4,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730031698508,0.43257,2481.3,2480.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730031698710,0.0291,2481.3,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031698908,4.21657,2481.1,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031699210,0.862,2481.2,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031699211,0.40362,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031701612,0.40357,2480.7,2480.3,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730031701810,0.40357,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031702313,0.40357,2480.7,2480.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1730031703315,0.40356,2480.8,2480.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1730031703518,4.0698,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031703820,0.40355,2480.9,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1730031704223,0.862,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031704515,0.40357,2480.8,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1730031704727,0.40357,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031705223,0.0291,2481.3,2480.7,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730031705422,0.40355,2480.9,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1730031705630,0.0291,2481.3,2480.7,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730031705925,0.0291,2481.3,2481.2,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1730031706123,0.43257,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031706810,0.43257,2481.3,2481.2,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1730031707014,0.0291,2481.3,2481.2,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1730031707214,0.0291,2481.3,2481.2,8.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730031707412,3.2078,2481.7,2481.2,8.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730031707612,0.4426,2482.5,2481.2,8.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730031707613,0.4426,2482.5,2481.5,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730031707816,0.40334,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031708017,0.40329,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031708216,0.40334,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031708927,0.40339,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031709321,0.40339,2481.8,2481.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730031709525,0.40339,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031709920,0.40339,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031709921,4.0296,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031710130,4.0296,2481.8,2481.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1730031710131,0.40347,2481.3,2481.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1730031710821,0.40347,2481.3,2481.2,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1730031711024,0.40347,2481.3,2481.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1730031711732,0.40347,2481.3,2481.2,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1730031711929,0.40347,2481.3,2481.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1730031712133,4.43387,2481.3,2481.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1730031712827,0.40347,2481.3,2481.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1730031713823,4.43387,2481.3,2481.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1730031714418,4.43387,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031714624,0.40354,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031719627,0.914,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031720137,0.4036,2480.5,2480.4,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730031720635,0.40352,2481.0,2480.4,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730031720844,0.861,2481.2,2480.4,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730031721035,0.914,2481.5,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031721240,0.4035,2481.2,2481.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730031722238,0.4035,2481.2,2481.1,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1730031722536,7.42469329,2487.3,2481.1,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1730031722537,0.914,2482.1,2481.1,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1730031722730,0.4034,2481.8,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730031722931,0.4034,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031723332,0.421,2482.3,2481.7,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730031723532,0.421,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031723742,0.40334,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031725439,0.914,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031725741,0.40334,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031726439,0.40334,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031726839,0.914,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031727032,0.40334,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031728143,0.914,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031728343,0.40333,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031728636,0.421,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031728943,0.40334,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031730244,1.00801,2483.0,2482.0,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1730031730435,1.00801,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031730632,0.40328,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031731235,0.914,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031731437,0.40327,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031731636,0.40327,2482.6,2482.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730031731934,0.40327,2482.6,2482.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1730031732136,3.2078,2483.2,2482.4,7.6819]
["bitfinex-derivatives","ETHF0:USTF0",1730031732345,0.40324,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031732541,0.40322,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031733044,0.40323,2482.9,2482.7,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730031733240,3.6298,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031733435,0.40323,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031734245,0.40323,2482.8,2482.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1730031734640,0.40323,2482.8,2482.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730031734641,4.43123,2482.8,2482.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730031734948,0.40323,2482.8,2482.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730031735142,0.40323,2482.8,2482.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730031735143,4.43123,2482.8,2482.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730031738850,5.34523,2482.8,2482.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730031741443,5.75753,2482.8,2482.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730031741644,4.84353,2482.8,2482.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730031742447,0.81553,2482.8,2482.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730031742649,0.40323,2482.8,2482.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730031742950,0.40323,2482.8,2482.7,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1730031743357,0.4123,2483.2,2482.7,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1730031743358,0.40322,2482.9,2482.7,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1730031743543,0.40322,2482.9,2482.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730031744349,0.40322,2482.9,2482.8,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730031746055,0.40322,2482.9,2482.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730031747251,0.40322,2482.9,2482.8,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730031747951,0.40322,2482.9,2482.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730031748155,0.40322,2482.9,2482.8,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730031749349,3.2078,2483.3,2482.8,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730031749551,4.1298,2484.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031749747,0.4031,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031750452,3.2078,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031750652,0.05237932,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031750954,0.4031,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031751447,0.4031,2483.6,2483.5,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1730031751651,4.1298,2485.1,2483.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730031751856,4.1298,2485.1,2483.4,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730031751857,0.40302,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031752051,0.4305,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031752254,0.4365,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031752442,0.403,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031752751,0.4365,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031752957,0.40302,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031753255,4.5368,2485.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031753551,0.40298,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031754146,0.40303,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031754345,0.4365,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031754552,0.40303,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031754858,1.00753,2484.2,2483.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730031755058,0.40308,2483.8,2483.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730031755351,0.40309,2483.7,2483.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730031755553,0.4031,2483.6,2483.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730031755945,0.4421,2484.2,2483.5,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730031756146,0.40307,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031759952,0.40306,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031760155,0.40302,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031760352,0.4421,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031760553,0.40307,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031760959,0.40307,2483.8,2483.7,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1730031761251,0.40307,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031763154,0.40308,2483.7,2483.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730031763959,1.3631,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031763960,0.40312,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031765353,0.40316,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031766462,0.40323,2482.8,2482.7,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730031767566,0.40323,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031768860,3.2078,2483.1,2482.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730031768861,0.40326,2482.6,2482.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730031769261,0.40328,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031770152,4.43128,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031770363,0.40328,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031770861,0.921,2482.7,2481.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1730031770862,0.921,2482.7,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031771064,0.40332,2482.3,2482.0,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1730031771456,0.40332,2482.3,2482.0,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730031771757,0.40332,2482.3,2482.0,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1730031771955,0.921,2482.7,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031772159,0.40329,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031777667,0.8781,2482.9,2482.3,7.96211]
["bitfinex-derivatives","ETHF0:USTF0",1730031777862,0.40327,2482.6,2482.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730031778071,0.40326,2482.7,2482.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730031778664,4.65653,2483.2,2482.4,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730031778665,3.6486,2483.2,2482.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1730031778860,0.4408,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031779062,1.8108,2483.3,2482.6,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730031779363,0.40324,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031779764,0.40325,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031780667,0.40325,2482.7,2482.6,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730031781767,0.40325,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031781962,0.40325,2482.7,2482.6,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730031782360,0.40325,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031782568,0.40329,2482.4,2482.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1730031782962,0.40329,2482.4,2482.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730031784373,4.43209,2482.4,2482.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730031784568,7.63989,2482.4,2482.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730031784876,0.40338,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031786362,0.40342,2481.6,2481.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730031786566,0.921,2482.0,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031786871,0.40347,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031787566,0.40354,2480.9,2480.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730031788466,1.00874,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031788667,0.40355,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031789062,0.921,2481.0,2480.3,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730031789265,0.40359,2480.6,2480.3,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730031789570,0.921,2481.0,2480.3,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730031789772,0.40362,2480.5,2480.3,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730031789975,0.40362,2480.4,2480.3,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730031790275,0.40366,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031790469,0.40365,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031790772,0.921,2480.7,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031790972,0.40367,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031791968,0.921,2480.2,2479.8,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730031792272,0.4037,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031792972,0.921,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031792973,0.40372,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031795075,0.921,2480.0,2479.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730031795076,0.40377,2479.5,2479.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730031795273,0.40378,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031797975,0.4307,2479.9,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031798181,0.40378,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031798879,0.4292,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031799275,0.40382,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031799476,0.40381,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031800179,0.922,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031800473,0.922,2479.5,2479.0,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730031800474,0.40379,2479.4,2479.0,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730031800679,0.40381,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031801077,0.4038,2479.4,2479.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1730031801380,0.922,2479.5,2479.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1730031801580,0.40373,2479.8,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730031801773,0.4307,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031801978,0.40372,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031802579,0.83441,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031802778,0.40372,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031802979,0.8967,2480.6,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031803174,1.3275,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031803386,0.40366,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031803780,0.40366,2480.2,2479.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1730031804784,0.916,2480.4,2479.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1730031804785,0.40365,2480.3,2479.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1730031804990,1.3275,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031805184,0.40363,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031805380,0.40364,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031805877,0.4115,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031806077,0.40363,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031807484,0.40364,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031807784,0.40363,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031808288,0.916,2480.9,2480.2,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730031808484,0.916,2480.9,2479.8,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1730031808485,0.40356,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031808680,0.40358,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031808986,0.40358,2480.7,2480.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730031809582,3.2078,2481.0,2480.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730031809890,0.40356,2480.8,2480.5,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1730031810089,0.916,2481.0,2480.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730031810390,0.8842,2481.2,2480.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730031810589,0.40357,2480.7,2480.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730031810980,0.40356,2480.8,2480.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730031811279,0.40359,2480.6,2480.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730031813385,0.916,2481.1,2480.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730031813585,0.40356,2480.8,2480.5,3.93389]
["bitfinex-derivatives","ETHF0:USTF0",1730031814285,0.40355,2480.9,2480.5,3.93389]
["bitfinex-derivatives","ETHF0:USTF0",1730031814485,0.8842,2481.2,2480.5,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730031814684,0.40353,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031814985,1.31851,2481.1,2480.8,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730031815187,0.40352,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031815388,0.40352,2481.0,2480.8,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730031815590,0.40352,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031816092,0.40352,2481.0,2480.8,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730031816596,1.31851,2481.1,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730031816897,0.40352,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031817085,0.40352,2481.0,2480.8,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730031818080,0.40351,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031818286,1.2877,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031818484,1.2877,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031818887,12.2918,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031819092,0.40345,2481.5,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730031819284,0.40343,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031819484,0.40343,2481.6,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730031819689,0.40343,2481.6,2481.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730031819895,0.40343,2481.6,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730031820291,0.40342,2481.7,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730031820687,0.915,2481.8,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730031820887,1.3184,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031821088,0.8921,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031821284,0.4473,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031821493,0.40338,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031821694,0.85067,2482.0,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730031822389,0.4473,2482.0,2481.7,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730031822591,0.85067,2482.0,2481.7,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730031822785,0.4448,2482.2,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730031822996,0.40335,2482.1,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730031823200,0.40334,2482.2,2482.0,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1730031823500,0.40333,2482.2,2482.0,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730031823794,0.40332,2482.3,2482.0,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1730031823991,0.4479,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031824491,0.40334,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031825199,0.4034,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031825401,0.40339,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031825700,0.40339,2481.9,2481.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1730031826398,4.66644,2482.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031826399,0.4034,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031826792,0.4034,2481.8,2481.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1730031826993,0.40341,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031827394,0.40346,2481.4,2481.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730031828200,0.40346,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031830293,0.40346,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031830294,4.0304,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031830497,0.40352,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031831103,0.4414,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031831310,0.40355,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031832006,1.45013,2481.3,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730031832007,0.40348,2481.3,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730031832208,0.40348,2481.3,2481.0,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730031832396,3.2078,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031832603,3.61127,2481.4,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730031832807,0.40348,2481.3,2481.0,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730031833106,0.40348,2481.3,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730031833295,0.914,2481.6,2481.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730031833296,0.40344,2481.5,2481.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730031833502,0.40347,2481.4,2481.1,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730031833802,3.2078,2481.7,2481.1,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730031833803,0.40346,2481.5,2481.1,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1730031834005,0.40346,2481.4,2481.1,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1730031834399,0.40348,2481.3,2481.1,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730031834602,4.1218,2481.7,2481.1,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730031834798,0.40349,2481.2,2481.1,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730031835005,4.1218,2481.7,2481.1,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730031835006,0.40348,2481.3,2481.1,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730031835407,0.40349,2481.2,2481.1,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730031835910,0.40351,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031836315,0.40351,2481.1,2481.0,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1730031836608,0.40351,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031837311,0.40354,2481.0,2480.7,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1730031838015,1.43257,2481.6,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031838216,0.40352,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031839113,1.43257,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031839409,0.40351,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031848116,0.40351,2481.1,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730031848117,0.40353,2481.0,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730031848315,0.40353,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031853221,0.40352,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031854622,0.40352,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031855023,0.4209,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031855224,0.40352,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031856628,4.43392,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031856833,1.0089,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031857021,0.40359,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031858630,4.43479,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031859627,0.40365,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031860925,0.4264,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031861221,0.9,2480.6,2480.1,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730031861525,0.40363,2480.4,2480.1,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730031861731,0.9,2480.6,2480.1,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730031861732,0.40364,2480.3,2480.1,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730031862131,0.9,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031862332,0.4036,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031863525,0.4264,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031863724,0.40359,2480.6,2480.4,3.61141]
["bitfinex-derivatives","ETHF0:USTF0",1730031863921,0.40359,2480.6,2480.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1730031864334,0.40359,2480.6,2480.5,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1730031864528,0.40359,2480.6,2480.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1730031865029,0.40359,2480.6,2480.5,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1730031865727,0.40359,2480.6,2480.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1730031866129,0.40359,2480.6,2480.5,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1730031866325,0.40359,2480.6,2480.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1730031867936,0.40358,2480.7,2480.5,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1730031868133,0.40356,2480.8,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730031868330,0.40356,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031868533,1.2748,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031868730,0.40355,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031869826,1.7652,2481.2,2480.7,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1730031869827,0.40355,2480.9,2480.7,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1730031870228,1.7652,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031870430,1.7652,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031870431,0.82441,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031870829,4.85481,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031871641,0.82441,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031872134,4.85481,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031872443,4.43391,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031872936,4.43391,2481.1,2481.0,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730031873142,0.40351,2481.1,2481.0,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730031874043,4.43391,2481.1,2481.0,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730031874247,0.40351,2481.1,2481.0,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730031876340,0.40351,2481.1,2481.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1730031876645,4.43391,2481.1,2481.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1730031878243,0.40351,2481.1,2481.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1730031879936,0.40351,2481.1,2481.0,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730031882439,0.40351,2481.1,2481.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1730031882839,0.40351,2481.1,2481.0,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730031883542,1.30351,2481.1,2481.0,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730031885545,1.30351,2481.1,2481.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1730031889850,5.74171,2481.1,2481.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1730031891249,5.74171,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031891250,5.3382,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031891451,0.40362,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031894052,4.21655,2481.2,2480.3,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730031894250,0.8637,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031894553,0.40355,2480.9,2480.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730031895054,1.7467,2481.0,2480.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730031895055,0.40355,2480.8,2480.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730031899854,0.40355,2480.8,2480.7,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1730031902860,0.40355,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031903470,0.8637,2481.0,2480.4,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730031903667,0.4036,2480.5,2480.4,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730031905867,1.00891,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031906069,0.40365,2480.2,2480.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730031906566,0.40363,2480.4,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730031907172,1.2979,2480.6,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730031907460,0.40363,2480.4,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730031907666,0.40364,2480.3,2480.1,4.03476]
["bitfinex-derivatives","ETHF0:USTF0",1730031908163,0.40364,2480.3,2480.1,8.06676]
["bitfinex-derivatives","ETHF0:USTF0",1730031908472,0.40363,2480.4,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730031909165,0.40363,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031911664,0.40363,2480.4,2480.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1730031913470,0.40364,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031913775,0.40363,2480.4,2480.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1730031915477,0.4149,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031915672,0.40364,2480.3,2480.2,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730031915865,0.40364,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031916068,0.40364,2480.3,2480.2,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730031916269,0.40364,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031916870,0.40363,2480.4,2480.2,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730031918173,0.4271,2480.5,2480.2,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730031918375,0.4271,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031918376,0.40364,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031918874,0.40364,2480.3,2480.2,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730031919467,0.40364,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031919872,0.40363,2480.4,2480.2,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730031920474,0.4271,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031920666,0.83071,2480.5,2480.3,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1730031921979,0.40358,2480.7,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730031922271,0.872,2480.8,2480.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730031922272,0.40356,2480.8,2480.6,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1730031922471,0.82135,2480.9,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730031923369,0.4178,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031923669,0.82134,2480.9,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730031923875,0.82134,2480.9,2480.7,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1730031924776,0.82134,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031925075,0.82134,2480.9,2480.7,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1730031925275,0.82134,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031928372,0.4178,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031928579,0.40359,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031929971,0.4178,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031930279,0.40358,2480.7,2480.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730031931581,0.40359,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031933270,4.43479,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031933675,4.0312,2480.6,2480.2,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730031933884,0.40364,2480.3,2480.2,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730031934085,0.4128,2480.5,2480.2,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730031934284,0.4515,2480.4,2480.2,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730031934479,0.40364,2480.3,2480.2,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730031934880,0.40364,2480.3,2480.2,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730031935078,0.40364,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031936981,0.40364,2480.3,2480.2,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1730031939802,0.4515,2480.4,2479.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730031939803,0.4515,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031939991,0.40368,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031941595,1.27568,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031941798,0.40373,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031942897,4.43653,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031943103,0.40379,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031943800,0.4186,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031944002,0.40378,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031944395,0.4186,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031944797,0.40378,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031946405,4.88798,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031947109,0.40383,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031947603,0.40383,2479.2,2479.0,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730031948808,0.4158,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031949305,0.81962,2479.2,2479.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1730031949701,0.4158,2479.2,2479.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1730031950707,0.81962,2479.2,2479.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1730031950910,0.4158,2479.2,2479.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1730031951104,0.81962,2479.2,2479.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1730031951607,0.4158,2479.2,2479.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1730031952510,0.4158,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031952511,0.81963,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031953100,0.81963,2479.2,2479.0,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730031953500,0.4158,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730031953702,0.4158,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031953907,0.81962,2479.2,2479.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1730031954805,0.4158,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031955004,0.81962,2479.2,2479.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1730031955411,0.4158,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730031955809,0.40381,2479.3,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730031957217,0.40381,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031957824,0.40381,2479.3,2479.1,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730031958706,0.40381,2479.3,2479.1,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1730031958707,0.4038,2479.3,2479.1,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1730031959610,1.26879,2479.4,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730031960010,1.26879,2479.4,2479.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730031960316,0.8573,2479.7,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730031960317,0.82914,2479.7,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730031960512,0.4254,2479.7,2479.6,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1730031960714,0.82913,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031960907,0.40377,2479.5,2479.3,4.47139]
["bitfinex-derivatives","ETHF0:USTF0",1730031961214,0.40378,2479.4,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730031961408,0.83808,2479.4,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730031961715,0.83808,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031962517,0.40377,2479.5,2479.3,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1730031962813,1.69414,2479.7,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730031963115,0.865,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031963514,1.2938,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031963810,0.865,2480.0,2479.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730031964016,13.43117439,2480.8,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730031964017,0.40367,2480.1,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730031964216,0.865,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031964615,0.40367,2480.1,2479.8,1.68861]
["bitfinex-derivatives","ETHF0:USTF0",1730031964821,0.40367,2480.1,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730031965011,0.4389,2480.2,2479.8,1.68861]
["bitfinex-derivatives","ETHF0:USTF0",1730031965209,0.40368,2480.1,2479.8,1.68861]
["bitfinex-derivatives","ETHF0:USTF0",1730031965417,0.40368,2480.1,2479.8,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730031965715,0.40368,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031966114,0.4288,2480.3,2480.0,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1730031966309,0.4036,2480.6,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031966506,0.4036,2480.6,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730031966713,4.0468,2481.0,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730031966714,0.40358,2480.7,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730031967014,0.839,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031967218,0.40356,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031967717,0.40357,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031968323,1.704,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031968524,1.704,2481.0,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1730031968525,0.40354,2480.9,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1730031968820,1.704,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031968821,0.839,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031969019,0.40361,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031969819,0.865,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031969820,0.40362,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031970013,0.4036,2480.6,2480.3,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1730031970211,0.40361,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031970413,0.40362,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031970711,0.865,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031971613,0.4036,2480.5,2480.3,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1730031971811,0.4036,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031972505,0.865,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031972709,0.40358,2480.7,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730031973113,0.40357,2480.7,2480.3,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1730031973511,0.865,2480.8,2480.3,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1730031973711,0.40359,2480.7,2480.3,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1730031974322,0.40359,2480.7,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730031974516,0.839,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031974714,0.839,2481.0,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1730031974715,0.40354,2480.9,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1730031974924,2.10753,2481.0,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730031975419,0.40354,2480.9,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1730031975812,0.40354,2480.9,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730031976013,1.704,2481.0,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1730031976212,0.40356,2480.8,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1730031976617,0.839,2481.0,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1730031976923,0.40355,2480.9,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1730031977322,1.24253,2481.0,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730031977514,0.82518,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031977709,0.8476,2481.3,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730031978025,0.40351,2481.1,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730031978217,0.40351,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031979020,0.81121,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031980716,0.4077,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031980908,0.81121,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031981111,0.82938,2481.3,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730031981314,0.82938,2481.3,2481.0,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730031981517,0.82938,2481.3,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730031981823,0.82938,2481.3,2481.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730031982027,0.4259,2481.3,2481.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730031982517,0.40343,2481.6,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730031982825,0.867,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031983018,1.2983,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031983324,0.40341,2481.7,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730031983915,0.4313,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031984118,0.40341,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031984317,1.2957,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031984624,1.69907,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031985320,1.27037,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031986026,1.27036,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031987223,0.867,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031987531,0.4313,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031988221,0.40336,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031988422,0.4313,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031988931,0.83465,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031989225,0.40336,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031990227,0.4313,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031990528,0.83465,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031990725,0.40336,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031990921,0.40335,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031991522,0.40334,2482.1,2481.9,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1730031991719,0.40335,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031991915,1.3159,2482.3,2482.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730031991916,0.4489,2482.3,2482.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730031992122,0.40333,2482.2,2482.0,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1730031992420,0.40333,2482.2,2482.0,4.88415]
["bitfinex-derivatives","ETHF0:USTF0",1730031992923,1.2802,2482.5,2482.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730031993127,0.40334,2482.1,2482.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730031993319,0.40334,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031994119,0.40337,2482.0,2481.8,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1730031994316,0.40338,2481.9,2481.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730031994538,0.40338,2481.9,2480.1,3.59118566]
["bitfinex-derivatives","ETHF0:USTF0",1730031994539,0.40339,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031994723,0.4154,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031995029,0.40344,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730031999640,0.40349,2481.2,2481.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730032000635,0.867,2481.5,2481.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730032000829,0.40349,2481.2,2481.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730032002031,0.40348,2481.3,2481.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1730032002531,0.40348,2481.3,2481.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730032002735,0.40346,2481.4,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730032002927,0.40346,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032006235,0.40349,2481.2,2481.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730032007734,0.40346,2481.4,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730032007937,0.40346,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032010935,0.40351,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032011527,0.4181,2481.3,2480.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730032011528,0.4181,2481.3,2480.6,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1730032011730,0.8567,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032011943,0.40355,2480.9,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730032012240,0.8567,2481.0,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730032012241,0.40355,2480.8,2480.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730032013035,0.40354,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730032013434,1.7257,2481.0,2480.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730032013738,1.7257,2481.0,2480.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730032013739,0.40358,2480.7,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730032013934,0.40356,2480.8,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730032014139,0.40356,2480.8,2480.6,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1730032014335,0.40356,2480.8,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1730032014535,0.8567,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032014739,0.8567,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032015043,1.26022,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032015739,0.8567,2481.0,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730032015939,0.40355,2480.9,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730032016133,0.40355,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032016335,0.40355,2480.9,2480.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730032016643,0.40355,2480.9,2480.8,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1730032017254,0.40355,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032019445,0.40354,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032019744,0.40356,2480.8,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730032019940,0.40356,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032020737,4.43476,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032020937,4.43476,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032020938,5.04012,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032021150,5.04012,2480.8,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730032021151,0.40365,2480.3,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730032021346,0.869,2480.7,2479.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1730032021649,0.869,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032021650,0.40366,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032022346,0.40364,2480.3,2480.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1730032022541,0.40363,2480.4,2480.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1730032022743,0.40359,2480.6,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730032023341,1.27258,2480.7,2480.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730032023536,0.869,2480.7,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730032023754,1.27258,2480.7,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730032024049,1.27258,2480.7,2480.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730032026742,0.869,2480.7,2480.6,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1730032026939,1.27257,2480.7,2480.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730032027645,0.40355,2480.9,2480.6,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730032027849,0.40355,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032028044,0.40355,2480.9,2480.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730032030653,0.40355,2480.9,2480.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730032030841,0.4362,2481.1,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032031149,0.40355,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032031452,0.40364,2480.3,2480.2,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730032031648,0.40364,2480.3,2480.2,4.05705]
["bitfinex-derivatives","ETHF0:USTF0",1730032031850,0.40363,2480.6,2480.2,4.05708]
["bitfinex-derivatives","ETHF0:USTF0",1730032032151,0.40363,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032032152,0.40368,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032032749,0.40368,2480.3,2480.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1730032033246,0.40368,2480.3,2480.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730032034447,0.40364,2480.5,2480.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730032034655,0.40369,2480.3,2480.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730032035253,0.4413,2480.2,2480.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730032035452,0.4413,2480.2,2479.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730032035648,3.2078,2480.0,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032035854,4.21714,2480.0,2479.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1730032036053,0.40382,2479.4,2479.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1730032036255,4.21714,2480.0,2479.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1730032036256,0.40381,2479.5,2479.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1730032036855,3.2078,2479.7,2479.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1730032036856,3.61158,2479.7,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032037053,4.48058,2479.7,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032037449,4.0768,2479.7,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032037651,0.40379,2479.6,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032038258,4.0768,2479.7,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032038259,4.48059,2479.7,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032038453,0.40382,2479.4,2479.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1730032038652,0.40382,2479.4,2479.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730032039552,0.8658,2479.6,2479.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730032039763,0.40382,2479.5,2479.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730032039956,0.8658,2479.6,2479.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730032040154,0.40382,2479.4,2479.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730032040350,3.2078,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032040551,3.2078,2479.4,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730032040762,0.40386,2479.2,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730032041154,0.40385,2479.3,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730032041660,0.40388,2479.1,2478.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730032041860,0.869,2479.2,2478.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730032042153,4.05179,2479.0,2478.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730032042759,3.6479,2479.0,2478.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730032043154,1.00944,2479.8,2478.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730032043155,3.2078,2479.5,2479.2,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730032043353,3.2078,2479.5,2479.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032043354,4.0798,2479.5,2479.3,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032043549,0.872,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032043954,4.0798,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032044155,0.872,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032044758,3.2078,2479.6,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032044955,4.0798,2479.6,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032045153,3.2078,2479.6,2478.8,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730032045457,3.2078,2479.6,2479.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730032046363,0.872,2479.7,2478.9,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1730032046662,3.2078,2479.6,2479.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730032048359,4.0806,2479.9,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032048551,4.9526,2479.9,2479.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730032048753,0.872,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032048958,1.27571,2480.1,2479.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730032049164,1.27571,2480.1,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032050167,1.27571,2480.1,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730032050361,1.27571,2480.1,2479.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730032050558,1.27571,2480.1,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730032050868,1.27571,2480.1,2479.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730032051164,0.40374,2480.0,2479.7,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1730032051364,0.40374,2479.9,2479.7,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1730032051962,0.40374,2479.9,2479.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730032052168,1.24643,2480.0,2479.7,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730032053070,1.24643,2480.0,2479.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730032053071,0.8427,2480.0,2479.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730032053260,0.8427,2480.0,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730032053461,1.7147,2480.0,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730032053659,1.2972,2480.0,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730032053855,0.4252,2480.0,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730032054062,3.2078,2480.2,2480.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730032054366,3.2078,2480.2,2480.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730032054981,3.61149,2480.2,2480.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730032055261,3.2078,2480.2,2480.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730032055463,4.0798,2480.2,2480.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730032056054,4.0798,2480.2,2479.9,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1730032056258,4.0798,2480.2,2479.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730032056567,0.40374,2480.0,2479.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730032056768,0.40374,2480.0,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032056966,0.4219,2479.9,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032057867,0.4219,2479.9,2479.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730032058070,0.4219,2479.9,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032062471,1.23354,2479.9,2479.7,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730032062669,1.23354,2479.9,2479.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730032062670,4.0376,2479.9,2479.4,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730032062863,0.40376,2479.8,2479.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1730032063067,4.0376,2479.9,2479.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1730032063376,4.44135,2479.9,2479.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730032063967,4.44135,2479.9,2479.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1730032063968,4.0376,2479.9,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032064168,0.872,2480.0,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730032064465,1.3035,2480.0,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730032065267,1.70722,2480.0,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730032065571,0.40375,2479.9,2479.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730032065762,1.70724,2480.0,2479.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730032065971,0.40377,2479.8,2479.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730032066367,1.3035,2480.0,2479.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1730032066568,0.40376,2479.8,2479.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730032066973,3.2078,2479.9,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032067468,7.2406,2479.9,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032067977,3.2078,2479.9,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032068476,3.2078,2479.9,2479.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1730032068477,1.3035,2480.0,2479.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730032068673,1.3035,2480.0,2479.5,1.00952]
["bitfinex-derivatives","ETHF0:USTF0",1730032068869,1.3035,2480.0,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730032070373,1.70723,2480.0,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730032071274,1.3035,2480.0,2479.4,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730032071481,0.40377,2479.7,2479.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730032071973,0.4225,2479.6,2479.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730032073178,3.2078,2479.8,2479.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730032074272,3.2078,2479.8,2479.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1730032074472,3.2078,2479.8,2479.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730032076483,0.87,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032076681,0.87,2480.1,2479.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730032076883,1.27372,2480.1,2479.9,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1730032077499,0.40372,2480.1,2479.9,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1730032077696,1.27372,2480.1,2479.9,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1730032078002,0.40372,2480.0,2479.9,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1730032078188,1.27372,2480.1,2479.9,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1730032078393,0.87,2480.1,2480.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730032078595,0.87,2480.1,2479.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730032078793,0.40373,2480.0,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730032078991,0.84913,2480.0,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730032080397,0.84913,2480.0,2479.7,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730032080398,0.40374,2479.9,2479.7,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1730032080594,0.40374,2479.9,2479.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032080798,0.4232,2479.8,2479.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032081001,0.40378,2479.7,2479.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730032081204,0.4232,2479.8,2479.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730032081506,0.4232,2479.8,2479.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1730032081507,0.40378,2479.7,2479.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1730032081903,0.40379,2479.6,2479.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730032082100,1.27379,2479.6,2479.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730032082405,0.40381,2479.5,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730032082704,4.9028,2479.6,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032082705,1.2738,2479.6,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032083207,0.40381,2479.5,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730032083706,0.4286,2479.4,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730032084697,4.48159,2479.6,2479.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730032085097,4.0778,2479.6,2479.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730032085397,4.48159,2479.6,2479.4,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730032085591,4.48159,2479.6,2479.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730032085797,4.48159,2479.6,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032086201,0.40382,2479.5,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730032086403,0.40382,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032086404,0.4264,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032086605,0.83021,2479.5,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730032087007,0.4264,2479.5,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730032087304,0.4393,2479.4,2479.3,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730032088003,0.84313,2479.4,2479.2,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730032088205,0.4393,2479.4,2479.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730032088604,0.84313,2479.4,2479.2,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1730032088899,0.84313,2479.4,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730032088900,0.40385,2479.3,2479.1,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730032089106,0.40387,2479.1,2478.9,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1730032089307,0.4393,2479.0,2478.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730032090005,0.4393,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032090199,0.8803,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730032090795,0.8803,2479.0,2478.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730032090999,1.28419,2479.0,2478.8,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730032091208,1.28419,2479.0,2478.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730032091209,0.8803,2479.0,2478.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730032091408,0.4393,2479.0,2478.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730032091909,3.2078,2479.3,2479.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730032091910,3.61165,2479.3,2479.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730032092096,0.87,2479.2,2479.1,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730032092303,4.06095,2479.3,2478.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730032092304,3.6571,2479.3,2478.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730032092498,0.4138,2479.6,2478.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730032092499,0.87,2479.6,2479.5,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730032092709,1.2738,2479.6,2478.9,4.21757]
["bitfinex-derivatives","ETHF0:USTF0",1730032092910,0.4283,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032093108,1.2983,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032094799,0.87,2479.5,2479.4,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032098406,4.5061,2479.7,2479.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730032098710,3.2078,2479.7,2479.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730032102415,3.61157,2479.7,2479.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730032102800,0.87,2479.9,2479.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730032103008,3.61157,2479.8,2479.6,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730032103209,0.40378,2479.7,2479.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730032103615,0.4092,2479.6,2479.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730032104713,3.61157,2479.8,2479.2,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1730032104917,4.02077,2479.8,2479.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730032105213,3.617,2479.8,2479.2,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1730032105410,0.40377,2479.7,2479.5,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730032105715,0.4092,2479.8,2479.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730032106016,0.87,2479.9,2479.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730032106017,0.87,2479.9,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032106408,4.91062,2480.1,2479.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730032108910,4.5069,2480.1,2479.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730032109110,4.5069,2480.1,2479.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730032109317,4.5069,2480.1,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730032109519,0.40374,2480.0,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730032109706,4.91062,2480.1,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032109910,4.91062,2480.1,2479.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730032111718,0.40372,2480.0,2479.8,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730032112620,4.91061,2480.1,2479.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730032113014,1.70281,2480.1,2479.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730032113218,4.91061,2480.1,2479.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730032114815,4.04562,2480.1,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730032115015,4.90962,2480.1,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730032116518,4.5059,2480.1,2479.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730032116718,0.40373,2480.0,2479.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730032116920,0.40373,2480.0,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032117514,4.90962,2480.1,2479.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730032117821,4.5059,2480.1,2479.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730032118023,0.40374,2480.0,2479.8,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730032120430,4.90962,2480.1,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730032120632,4.5059,2480.1,2479.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730032120828,4.90962,2480.1,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730032121821,1.70182,2480.1,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730032122127,4.90962,2480.1,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730032124430,1.2981,2480.1,2480.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730032125320,0.864,2480.2,2480.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730032126434,1.2982,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730032127324,1.2982,2480.3,2479.8,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730032127527,0.40369,2480.2,2480.0,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730032130139,1.2982,2480.3,2479.8,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730032130434,0.40374,2480.0,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032130637,0.4121,2479.9,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032131230,0.4121,2479.9,2479.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730032131432,0.4121,2479.9,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032131832,0.4121,2479.9,2479.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730032131833,0.81584,2479.9,2479.7,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032132433,0.4121,2479.9,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032133640,0.4121,2479.9,2479.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730032133641,0.81585,2479.9,2479.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730032133838,0.81585,2479.9,2479.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730032134045,0.4121,2479.9,2479.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730032134240,0.4121,2479.9,2479.8,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032137335,0.4121,2479.9,2479.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1730032138240,0.81584,2479.9,2479.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730032138646,0.4121,2479.9,2479.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730032139141,0.4121,2479.9,2479.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1730032139545,0.4121,2479.9,2479.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730032141142,0.81584,2479.9,2479.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730032142035,0.4121,2479.9,2479.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1730032145340,0.81584,2479.9,2479.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1730032145940,0.4121,2479.9,2479.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1730032148047,1.25874,2480.0,2479.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1730032148438,0.855,2480.0,2479.9,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730032148644,0.855,2480.1,2479.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730032148848,0.855,2480.1,2480.0,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730032149143,0.855,2480.1,2479.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730032149340,1.25871,2480.1,2479.9,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730032149542,1.2896,2480.2,2480.1,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730032149742,1.69329,2480.2,2480.0,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1730032149946,1.69329,2480.2,2480.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730032152849,1.25869,2480.3,2480.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730032153553,0.855,2480.3,2480.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730032153750,0.855,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730032154654,1.25868,2480.3,2480.1,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1730032154854,0.40368,2480.3,2480.1,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1730032155057,0.855,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730032155449,1.25868,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730032155650,0.855,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730032156057,1.25868,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730032157462,0.855,2480.3,2480.2,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730032157761,0.855,2480.3,2480.2,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1730032158151,1.25868,2480.3,2480.2,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1730032158554,1.70628,2480.3,2480.2,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1730032169969,0.40364,2480.6,2480.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730032170172,0.40365,2480.5,2480.3,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1730032171567,1.66793,2480.6,2480.4,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730032171775,1.2643,2480.6,2480.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730032171972,1.2643,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730032172278,0.843,2480.6,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730032172478,4.0508,2480.7,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730032172978,4.45441,2480.7,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730032174773,1.24661,2480.7,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730032175578,4.45441,2480.7,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730032175774,1.24661,2480.7,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730032175972,4.45441,2480.7,2480.5,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730032176976,4.45441,2480.7,2480.5,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1730032177575,1.24661,2480.7,2480.5,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1730032177982,4.0508,2480.7,2480.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730032178174,4.45441,2480.7,2480.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1730032178478,4.45441,2480.7,2480.5,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1730032180476,0.4192,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730032181279,0.8228,2480.8,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730032181678,0.4192,2480.8,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730032181981,1.6658,2480.8,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730032182572,1.2622,2480.8,2480.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730032182782,1.6658,2480.8,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730032183181,1.2622,2480.8,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730032183481,0.4192,2480.8,2480.7,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730032184071,0.4192,2480.8,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730032184280,0.8228,2480.8,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730032185683,0.40362,2480.7,2480.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1730032185882,0.8228,2480.8,2480.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730032186090,0.8228,2480.8,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730032186785,0.40362,2480.7,2480.5,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1730032187183,0.4192,2480.8,2480.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730032187385,0.8228,2480.8,2480.6,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730032189086,0.8228,2480.8,2480.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730032189588,0.8228,2480.8,2480.6,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730032190891,0.8228,2480.8,2480.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730032198098,0.4192,2480.8,2480.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730032198399,0.82279,2480.8,2480.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730032200400,0.4192,2480.8,2480.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730032200696,3.2078,2481.1,2480.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730032200697,0.836,2481.1,2480.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730032200897,1.23955,2481.1,2481.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730032201198,0.40355,2481.1,2481.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730032202191,0.40355,2481.1,2480.9,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730032202192,0.40358,2480.9,2480.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730032202499,0.40358,2480.9,2480.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1730032202500,3.61139,2480.9,2480.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1730032202690,0.84809,2480.8,2480.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730032203092,0.84809,2480.8,2480.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1730032203093,0.4445,2480.8,2480.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1730032203596,0.4445,2480.8,2480.7,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1730032203795,3.2078,2481.2,2480.7,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1730032204003,0.836,2481.0,2480.9,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730032207598,0.40355,2481.1,2480.9,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730032207793,0.40355,2481.1,2481.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730032208198,4.4883,2481.2,2481.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730032208399,0.4445,2481.2,2481.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730032208700,0.4445,2481.2,2481.1,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1730032209288,0.4445,2481.2,2481.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730032209494,0.84803,2481.2,2481.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730032209895,0.4445,2481.2,2481.1,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1730032211290,3.6259,2481.5,2481.1,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1730032211291,3.2078,2481.5,2481.1,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730032211496,3.2078,2481.5,2481.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730032211691,3.2078,2481.5,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730032211894,3.2078,2481.5,2481.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730032212295,3.61128,2481.5,2481.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730032212494,3.2078,2481.5,2481.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730032212891,3.2078,2481.5,2481.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730032214209,3.2078,2481.5,2481.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730032214406,0.836,2481.8,2481.7,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730032214701,0.4105,2481.9,2481.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730032214906,1.23939,2482.1,2481.8,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1730032215209,1.23939,2482.1,2481.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730032215210,0.83919,2482.1,2481.9,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730032215400,0.4358,2482.1,2481.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730032215797,0.4034,2482.0,2481.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730032216403,0.4358,2482.1,2481.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730032216709,4.04699,2482.1,2481.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730032217101,7.6724,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032217311,0.40345,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032218005,0.4347,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032218301,0.40345,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032220005,0.40345,2481.7,2481.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1730032220006,0.40349,2481.5,2481.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1730032220714,0.4035,2481.4,2481.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1730032221011,0.4035,2481.4,2481.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730032221207,4.0741,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032221411,0.40356,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032222010,0.40356,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032222404,0.40355,2481.1,2480.9,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1730032222608,0.40355,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032223223,0.40355,2481.1,2480.9,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1730032223523,0.40354,2481.2,2480.9,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1730032224414,0.40354,2481.2,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730032225515,0.40355,2481.1,2481.0,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730032226819,0.83324,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730032227424,0.40353,2481.2,2481.1,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730032227711,0.40353,2481.3,2481.2,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730032227904,3.2078,2481.6,2481.1,1.00886]
["bitfinex-derivatives","ETHF0:USTF0",1730032228107,0.4035,2481.5,2481.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730032228304,0.4035,2481.5,2481.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730032228305,0.85258,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730032228909,0.85258,2481.6,2481.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1730032228910,0.4035,2481.5,2481.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730032229309,0.4491,2481.6,2481.2,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1730032229615,0.85259,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730032229917,0.4035,2481.5,2481.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730032231714,0.4491,2481.6,2481.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1730032232012,0.4491,2481.6,2481.5,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730032232521,0.40345,2481.8,2481.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730032233213,4.05633,2481.9,2481.5,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1730032233415,0.40345,2481.8,2481.7,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730032233813,3.6529,2481.9,2481.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730032234014,0.40345,2481.7,2481.6,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1730032235923,1.00862,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032236216,0.4035,2481.4,2481.3,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1730032238415,4.21636,2481.9,2481.3,8.1209]
["bitfinex-derivatives","ETHF0:USTF0",1730032238615,0.40349,2481.5,2481.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730032239918,0.40349,2481.5,2481.4,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1730032240717,0.40349,2481.5,2481.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1730032241726,0.40349,2481.5,2481.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730032242226,0.40349,2481.5,2481.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730032242521,1.438,2481.8,2481.5,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730032242522,0.40348,2481.6,2481.5,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730032242817,0.4294,2481.8,2481.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730032243024,0.84373,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730032243427,0.40345,2481.7,2481.6,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1730032243725,0.40345,2481.7,2481.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730032243916,0.40345,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730032244726,5.07285,2481.9,2481.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730032244727,3.6481,2481.9,2481.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730032245028,0.40347,2481.6,2481.5,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730032248928,0.40348,2481.5,2481.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730032249135,0.84338,2481.5,2481.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730032250428,0.84338,2481.5,2481.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730032250730,0.84338,2481.5,2481.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1730032252724,0.84338,2481.5,2481.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730032252921,0.84338,2481.5,2481.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730032253623,0.84338,2481.5,2481.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730032253824,0.84338,2481.5,2481.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730032255239,0.84338,2481.5,2481.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730032255536,0.84338,2481.5,2481.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730032255737,0.84338,2481.5,2481.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730032256437,0.40346,2481.6,2481.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730032256632,3.2078,2481.7,2481.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730032256633,1.2635,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730032257343,0.82395,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730032257932,0.4205,2481.7,2481.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1730032258142,0.82396,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730032261144,0.40345,2481.8,2481.7,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730032262542,0.40346,2481.6,2481.5,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1730032263141,0.40346,2481.7,2481.6,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730032266942,0.843,2481.9,2481.8,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730032267249,1.00822,2482.7,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730032267441,0.40334,2482.4,2482.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730032267643,0.40333,2482.5,2482.4,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730032267848,0.4312,2482.6,2482.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730032268046,0.40333,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730032268346,0.40333,2482.5,2482.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730032268347,0.83452,2482.6,2482.5,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730032268748,0.4033,2482.7,2482.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730032268941,4.9173,2482.9,2482.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730032269256,4.9173,2482.9,2482.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730032269257,3.2078,2482.6,2482.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730032269447,0.40336,2482.3,2482.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730032273055,0.843,2482.4,2482.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1730032273261,0.40337,2482.3,2482.2,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730032274066,0.40337,2482.3,2482.2,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730032274467,1.24635,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730032275558,0.843,2482.4,2482.3,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730032275862,0.4096,2482.5,2482.4,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730032276060,0.4172,2482.8,2482.2,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1730032276061,0.843,2482.8,2482.2,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1730032276264,0.843,2482.8,2482.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730032276265,0.40331,2482.6,2482.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730032277866,0.40331,2482.6,2482.1,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1730032277867,0.40334,2482.5,2482.4,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730032279960,0.8957,2482.6,2482.1,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1730032280165,0.40337,2482.2,2482.1,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730032280357,0.40337,2482.2,2482.1,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1730032281462,0.40336,2482.3,2482.2,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730032281664,0.40334,2482.5,2482.4,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730032281967,0.40336,2482.3,2482.2,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730032282165,0.40335,2482.4,2482.3,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730032282666,0.40333,2482.5,2482.4,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730032283671,0.40335,2482.4,2482.3,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730032285464,0.40333,2482.5,2482.4,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730032285662,5.08297,2482.9,2482.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730032285663,0.40328,2482.8,2482.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730032286166,0.4461,2482.8,2482.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730032287771,0.40329,2482.7,2482.6,1.26919]
["bitfinex-derivatives","ETHF0:USTF0",1730032288463,0.40329,2482.7,2482.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730032288776,0.40332,2482.5,2482.4,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730032292776,0.40332,2482.5,2482.4,7.63913]
["bitfinex-derivatives","ETHF0:USTF0",1730032293580,0.4461,2482.8,2482.4,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730032293777,0.4461,2482.8,2482.5,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730032293778,0.40331,2482.6,2482.5,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730032294673,0.84938,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730032294880,0.40328,2482.8,2482.7,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730032295079,0.40328,2482.8,2482.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730032295080,0.40326,2482.9,2482.8,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730032295681,3.2078,2483.0,2482.8,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730032295881,0.40325,2482.9,2482.8,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730032297484,0.40327,2482.9,2482.8,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730032297681,0.40329,2482.8,2482.7,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730032299182,4.0846,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032299382,0.40332,2482.6,2482.5,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730032299892,0.40332,2482.5,2482.4,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730032300386,0.40332,2482.5,2482.4,3.68183]
["bitfinex-derivatives","ETHF0:USTF0",1730032300586,0.40332,2482.5,2482.4,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730032301381,4.43132,2482.5,2482.4,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730032302278,0.40332,2482.5,2482.4,0.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730032303082,0.40332,2482.5,2482.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730032303479,4.43132,2482.5,2482.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730032307889,0.4034,2482.0,2481.8,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1730032308088,0.40342,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032308286,1.86448,2482.1,2481.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730032308486,0.40345,2481.7,2481.6,1.68355]
["bitfinex-derivatives","ETHF0:USTF0",1730032308991,3.2078,2482.0,2481.4,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1730032309189,0.40348,2481.5,2481.4,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730032311689,1.2642,2481.6,2481.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730032311993,0.4035,2481.4,2481.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730032312786,0.40351,2481.3,2481.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730032313990,0.856,2481.5,2481.2,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730032314297,0.40351,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730032314497,0.856,2481.5,2481.1,5.07487]
["bitfinex-derivatives","ETHF0:USTF0",1730032314694,0.856,2481.5,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730032314695,0.4035,2481.4,2481.3,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730032314897,0.856,2481.5,2481.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1730032315099,3.61126,2481.7,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730032315289,0.8372,2482.0,2481.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730032315490,1.25839,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730032315690,0.0627088,2482.1,2482.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730032315895,0.85406,2482.3,2482.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730032316094,0.91676014,2482.3,2482.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730032316296,0.85406,2482.3,2482.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730032317690,0.4507,2482.3,2482.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730032317897,0.4507,2482.3,2482.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730032318097,0.40337,2482.2,2482.1,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730032318604,12.2848,2482.6,2482.0,1.00851]
["bitfinex-derivatives","ETHF0:USTF0",1730032318906,0.855,2482.3,2482.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730032320297,1.25835,2482.3,2482.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730032322600,0.855,2482.3,2482.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730032323100,1.25835,2482.3,2482.2,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730032323310,1.25835,2482.3,2482.2,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1730032323311,0.855,2482.3,2482.2,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1730032323604,0.855,2482.3,2482.2,4.05827]
["bitfinex-derivatives","ETHF0:USTF0",1730032323904,0.855,2482.3,2482.2,4.46667]
["bitfinex-derivatives","ETHF0:USTF0",1730032324501,1.25733,2482.5,2482.4,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730032334409,0.854,2482.5,2482.2,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1730032334605,0.40335,2482.4,2482.3,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730032335111,0.40335,2482.4,2482.2,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1730032335408,0.40334,2482.4,2482.2,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1730032335605,0.40333,2482.4,2482.2,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1730032336006,0.854,2482.5,2482.2,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1730032336321,3.2078,2483.6,2482.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730032336503,1.07058547,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032336703,4.0618,2483.6,2482.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730032336919,0.40321,2483.2,2482.9,1.68995]
["bitfinex-derivatives","ETHF0:USTF0",1730032337108,0.40321,2483.2,2482.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730032337303,0.40321,2483.2,2482.9,1.68994]
["bitfinex-derivatives","ETHF0:USTF0",1730032337503,0.81208,2483.4,2483.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730032337706,0.81208,2483.4,2483.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730032337916,0.81208,2483.4,2482.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730032337917,0.4032,2483.3,2483.0,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1730032338117,1.2629,2483.4,2483.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730032338118,1.66608,2483.4,2483.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730032338814,1.2629,2483.4,2483.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730032339013,0.40321,2483.2,2483.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1730032339204,1.2629,2483.4,2483.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1730032339404,1.66608,2483.4,2483.0,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1730032339719,0.40319,2483.3,2483.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1730032339908,1.2629,2483.4,2483.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1730032340106,0.8195,2483.3,2483.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1730032340311,0.8195,2483.3,2483.0,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1730032340819,0.81949,2483.3,2483.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1730032341211,0.854,2483.2,2483.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1730032341410,0.854,2483.2,2483.1,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730032341605,0.4089,2483.4,2483.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1730032341815,4.21551,2484.0,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032342011,0.84273,2483.7,2483.4,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730032342213,0.06265873,2483.6,2483.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730032342518,0.46580873,2483.6,2483.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730032342812,0.40316,2483.5,2483.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730032343019,0.40315,2483.6,2483.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730032343624,0.854,2483.7,2483.5,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730032343924,0.40316,2483.5,2483.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730032344613,0.40317,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032344809,0.84307,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032345214,0.4399,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032345417,0.84307,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032345915,1.28587,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032346920,0.84307,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032347320,0.84307,2483.4,2483.3,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730032347713,0.40313,2483.4,2483.3,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730032348114,0.40313,2483.4,2483.3,7.63815]
["bitfinex-derivatives","ETHF0:USTF0",1730032348413,0.40313,2483.4,2483.3,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1730032350408,0.40313,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032351611,0.40313,2483.4,2483.3,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730032351817,0.40313,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032352012,0.40313,2483.4,2483.3,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730032352517,0.40313,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032353116,0.40313,2483.4,2483.3,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730032353620,0.40313,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032354521,0.40318,2483.1,2483.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1730032354724,0.40318,2483.1,2483.0,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730032359315,0.40316,2483.3,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730032359827,2.32639,2483.6,2483.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1730032360022,0.40313,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032361623,4.43033,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032361830,0.4032,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032363126,0.45,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032363326,0.4032,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032364728,0.4032,2483.0,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730032365126,0.4032,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032365322,0.4032,2483.0,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730032366531,0.4032,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032367329,0.4032,2483.0,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730032367634,0.4032,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032368538,0.4032,2483.0,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730032368930,0.4032,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032369435,0.4032,2483.0,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730032369632,0.4032,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032369831,0.40323,2482.8,2482.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1730032370040,0.40323,2482.8,2482.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730032370239,4.43123,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032370537,0.40328,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730032370738,0.40328,2482.5,2482.4,4.02899]
["bitfinex-derivatives","ETHF0:USTF0",1730032370928,0.40328,2482.5,2482.4,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730032371333,2.30874,2482.7,2482.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730032371527,2.30874,2482.7,2482.2,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1730032371528,0.40331,2482.3,2482.2,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1730032371738,0.40331,2482.3,2482.2,4.47891]
["bitfinex-derivatives","ETHF0:USTF0",1730032372142,0.40331,2482.3,2482.2,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1730032372439,0.40331,2482.3,2482.2,4.47893]
["bitfinex-derivatives","ETHF0:USTF0",1730032372643,0.40331,2482.3,2482.2,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1730032372833,0.40331,2482.3,2482.2,4.47893]
["bitfinex-derivatives","ETHF0:USTF0",1730032373434,4.43211,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032375133,4.49480596,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032376744,1.41167,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032376945,0.40336,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032377147,1.28036,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032377436,5.30916,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032378042,0.40344,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032378437,0.40344,2481.5,2481.4,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1730032379136,0.40344,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032379543,0.40344,2481.5,2481.4,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1730032380145,0.40344,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032380344,0.40344,2481.5,2481.4,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1730032380544,0.40344,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032381442,0.40349,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032381633,1.28049,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032381836,5.31089,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032382042,1.28049,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032383145,1.28049,2481.2,2481.1,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730032383447,0.40348,2481.3,2481.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730032383745,0.877,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032383948,3.2078,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032383949,0.877,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032384245,1.28042,2481.7,2481.6,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1730032384744,1.28042,2481.7,2481.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730032384936,0.40342,2481.7,2481.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730032386547,0.40342,2481.7,2481.6,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1730032387049,0.40339,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730032387241,0.40339,2481.8,2481.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1730032387639,1.28039,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730032387843,1.28039,2481.9,2481.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730032387844,0.877,2481.9,2481.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730032388046,0.40338,2481.9,2481.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1730032388348,1.43305,2482.4,2481.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1730032388349,0.40336,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730032388546,0.877,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730032388547,1.28034,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730032388744,1.28034,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730032388940,0.40334,2482.2,2482.1,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730032389151,0.40332,2482.3,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730032389344,0.40332,2482.3,2482.2,1.69562]
["bitfinex-derivatives","ETHF0:USTF0",1730032390353,0.40332,2482.3,2482.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1730032393452,0.40332,2482.3,2482.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730032394056,0.40332,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032394057,0.40333,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032394262,0.40336,2482.0,2481.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730032397450,0.40336,2482.0,2481.9,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1730032397648,0.40336,2482.0,2481.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730032399657,0.84996,2482.0,2481.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730032401360,0.40338,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032402251,4.43298,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032402554,0.40342,2481.6,2481.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730032402860,1.28042,2481.6,2481.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730032403560,0.40344,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032403959,0.85434,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032404166,0.40347,2481.3,2481.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730032406955,0.874,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730032407354,0.874,2481.4,2481.3,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1730032407756,1.27746,2481.4,2481.3,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1730032407956,0.874,2481.4,2481.3,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1730032409760,1.27746,2481.4,2481.3,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1730032409968,0.874,2481.4,2481.3,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1730032410469,1.27746,2481.4,2481.3,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1730032410859,0.874,2481.4,2481.3,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1730032411059,1.27746,2481.4,2481.3,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1730032411256,0.874,2481.4,2481.3,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1730032411472,1.27746,2481.4,2481.3,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1730032411767,0.874,2481.4,2481.3,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1730032412762,0.4221,2481.9,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730032412763,0.40344,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730032412959,0.40344,2481.6,2481.5,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730032414870,0.40342,2481.8,2481.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730032415669,0.40342,2481.8,2481.7,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1730032416472,0.40342,2481.8,2481.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730032417271,0.40342,2481.8,2481.7,0.84131]
["bitfinex-derivatives","ETHF0:USTF0",1730032417470,0.40342,2481.8,2481.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730032419169,0.40342,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032419965,1.27742,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032420573,1.27742,2481.6,2481.5,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730032421272,1.27742,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032422472,5.30702,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032423673,5.30702,2481.6,2481.1,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1730032423674,0.40349,2481.2,2481.1,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1730032425181,0.40349,2481.2,2481.1,4.04321]
["bitfinex-derivatives","ETHF0:USTF0",1730032425369,0.40349,2481.2,2481.1,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1730032428277,0.40349,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032430082,0.40349,2481.2,2481.1,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730032430978,0.40349,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032431777,0.40351,2481.1,2481.0,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730032436381,0.40351,2481.2,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730032436586,0.40349,2481.3,2481.2,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730032436787,0.40349,2481.3,2481.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1730032439186,0.40349,2481.3,2481.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730032439488,0.40349,2481.3,2481.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1730032445785,0.40349,2481.3,2481.2,4.02219]
["bitfinex-derivatives","ETHF0:USTF0",1730032449487,0.40349,2481.3,2481.2,4.15979]
["bitfinex-derivatives","ETHF0:USTF0",1730032450288,0.40349,2481.3,2481.2,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1730032450693,4.87279,2481.3,2481.2,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1730032451387,4.87279,2481.3,2481.2,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1730032452590,0.40354,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032452791,1.26954,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032452987,5.30074,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032453694,5.74614,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032454294,1.71494,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032454986,1.71494,2480.9,2480.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730032455186,1.71494,2480.9,2480.8,4.04265]
["bitfinex-derivatives","ETHF0:USTF0",1730032455895,0.84894,2480.9,2480.8,4.04265]
["bitfinex-derivatives","ETHF0:USTF0",1730032456200,1.26954,2480.9,2480.8,4.04265]
["bitfinex-derivatives","ETHF0:USTF0",1730032457887,0.40354,2480.9,2480.8,4.04265]
["bitfinex-derivatives","ETHF0:USTF0",1730032459193,0.40354,2480.9,2480.8,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730032460194,0.40354,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032462105,1.26954,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032462597,5.30074,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032463300,5.30074,2480.9,2480.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730032463301,0.40359,2480.6,2480.5,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730032464304,0.40359,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032465003,1.26459,2480.6,2480.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730032468004,1.26459,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032469007,1.70959,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032469304,0.40364,2480.3,2480.2,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1730032470205,0.40364,2480.3,2480.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730032471802,0.40364,2480.3,2480.2,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730032472304,0.40363,2480.4,2480.3,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730032472497,0.40363,2480.4,2480.3,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1730032473500,1.26463,2480.4,2480.3,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1730032473807,1.26463,2480.4,2480.3,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1730032474408,1.26463,2480.4,2480.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730032474908,0.861,2480.4,2480.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730032475109,0.40364,2480.3,2480.2,4.04655]
["bitfinex-derivatives","ETHF0:USTF0",1730032475508,0.40364,2480.3,2480.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730032478208,0.40364,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032478412,4.43564,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032484513,4.43564,2480.3,2480.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730032484514,4.9143,2480.3,2480.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730032484713,0.40367,2480.1,2480.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730032485406,4.43567,2480.1,2480.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730032486020,4.43567,2480.1,2479.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730032486021,0.40368,2480.0,2479.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730032489813,1.45726,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032490015,0.4037,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032490321,1.2647,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032492013,1.2647,2479.9,2479.8,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730032494124,1.2647,2479.9,2479.8,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1730032495127,5.2975,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032502730,5.2975,2479.9,2479.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1730032502930,1.2647,2479.9,2479.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1730032503628,1.2627,2479.9,2479.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1730032505321,5.2955,2479.9,2479.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1730032506029,1.86818,2480.1,2479.8,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1730032506228,0.4037,2479.9,2479.8,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730032507327,0.859,2480.0,2479.8,8.91552]
["bitfinex-derivatives","ETHF0:USTF0",1730032507521,1.26269,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730032507933,0.40369,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730032509323,3.2078,2480.5,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730032509324,1.86802,2480.5,2479.9,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730032509631,0.40368,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730032509826,0.40368,2480.2,2480.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1730032510032,0.40368,2480.2,2480.1,7.64346]
["bitfinex-derivatives","ETHF0:USTF0",1730032510927,0.40364,2480.3,2480.2,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730032511129,0.40364,2480.3,2480.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730032512434,0.40364,2480.3,2480.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730032513127,0.40364,2480.3,2480.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730032513430,0.40372,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032514037,5.30752,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032515636,5.37028986,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032518838,5.30752,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032519136,5.37029063,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032519728,4.96657063,2479.8,2479.4,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730032519928,0.40377,2479.5,2479.4,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730032521536,0.871,2479.8,2479.4,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730032521537,0.4344,2479.8,2479.4,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1730032521733,0.40376,2479.6,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730032522030,1.26275,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730032522733,0.40372,2479.8,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730032522932,0.40374,2479.7,2479.6,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1730032523835,1.26274,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032525439,0.40378,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032526741,4.43738,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032528138,0.40378,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032528529,1.43731,2479.6,2479.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730032528735,0.4038,2479.3,2479.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730032529528,0.40381,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032529738,1.25981,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032530438,1.68531,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032530742,5.71891,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032533040,1.68531,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032533539,5.71891,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032533739,1.68531,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032534940,1.2815,2479.2,2479.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730032535242,0.40383,2479.1,2479.0,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1730032535449,0.40383,2479.1,2479.0,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1730032535647,0.40383,2479.1,2479.0,4.46105]
["bitfinex-derivatives","ETHF0:USTF0",1730032535849,0.40383,2479.1,2479.0,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1730032536048,0.40383,2479.1,2479.0,4.46105]
["bitfinex-derivatives","ETHF0:USTF0",1730032536240,0.40383,2479.1,2479.0,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1730032537156,1.25983,2479.1,2479.0,4.46105]
["bitfinex-derivatives","ETHF0:USTF0",1730032537948,0.40381,2479.3,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730032538255,1.25981,2479.3,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730032538753,1.25981,2479.3,2479.2,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730032539742,1.25981,2479.3,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730032539935,1.25981,2479.3,2479.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730032540140,1.25981,2479.3,2479.0,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1730032540141,0.856,2479.3,2479.0,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1730032540347,0.40383,2479.1,2479.0,4.46104]
["bitfinex-derivatives","ETHF0:USTF0",1730032541639,1.00944,2479.5,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032541837,1.25977,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032542243,1.25977,2479.5,2479.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730032542751,1.25977,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032543547,0.40377,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032543753,5.71617,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032546951,5.3124,2479.5,2479.0,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1730032547157,0.40383,2479.1,2479.0,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1730032547456,0.40383,2479.1,2479.0,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1730032548648,0.40383,2479.1,2479.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730032551759,1.25983,2479.1,2479.0,4.04635]
["bitfinex-derivatives","ETHF0:USTF0",1730032551944,0.40383,2479.2,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032552148,1.25983,2479.2,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032552458,0.4038,2479.3,2479.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730032552654,0.856,2479.3,2479.0,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1730032552847,1.25981,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730032554455,0.40382,2479.2,2479.1,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730032554955,0.40382,2479.2,2479.1,4.43741]
["bitfinex-derivatives","ETHF0:USTF0",1730032555550,0.40382,2479.2,2479.1,7.64521]
["bitfinex-derivatives","ETHF0:USTF0",1730032558959,0.40382,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032559364,0.82932,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032561356,0.82932,2479.2,2479.1,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730032561752,0.82932,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032561953,1.68432,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032562556,0.40383,2479.1,2479.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730032562759,0.85083,2479.1,2479.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730032564363,0.447,2479.1,2478.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730032564563,0.40385,2479.0,2478.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730032565561,0.40385,2479.0,2478.9,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1730032567566,1.25884,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730032567752,0.40384,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730032567955,0.40383,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730032568256,1.25881,2479.2,2479.1,4.05713]
["bitfinex-derivatives","ETHF0:USTF0",1730032571657,1.25881,2479.2,2479.1,8.09073]
["bitfinex-derivatives","ETHF0:USTF0",1730032572766,1.25881,2479.2,2479.1,4.05713]
["bitfinex-derivatives","ETHF0:USTF0",1730032573363,0.40379,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730032573562,0.40377,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032573760,0.85067,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032574665,0.85067,2479.5,2479.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730032574855,1.70567,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032577269,1.70567,2479.5,2479.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730032577862,0.85067,2479.5,2479.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730032578062,1.25877,2479.5,2479.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730032580459,1.25877,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032582263,0.40378,2479.4,2479.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1730032582870,0.40378,2479.4,2479.3,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1730032583064,0.40378,2479.4,2479.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1730032583469,0.40378,2479.4,2479.3,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1730032583968,0.40378,2479.4,2479.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1730032584171,0.40378,2479.4,2479.3,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1730032584565,0.40378,2479.4,2479.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730032584766,0.40378,2479.4,2479.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730032586868,0.40378,2479.4,2479.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730032587076,0.85638,2479.4,2479.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730032587780,0.85638,2479.4,2479.3,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730032589284,0.85638,2479.4,2479.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730032590275,0.85638,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032590483,1.30288,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032592675,0.40383,2479.1,2479.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1730032593074,0.40383,2479.1,2479.0,7.64524]
["bitfinex-derivatives","ETHF0:USTF0",1730032593780,0.40383,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032594379,0.40383,2479.1,2479.0,7.64525]
["bitfinex-derivatives","ETHF0:USTF0",1730032594582,0.40383,2479.1,2479.0,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1730032594781,0.40383,2479.1,2479.0,7.64525]
["bitfinex-derivatives","ETHF0:USTF0",1730032597387,0.40383,2479.1,2479.0,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730032597589,0.40383,2479.1,2479.0,7.64525]
["bitfinex-derivatives","ETHF0:USTF0",1730032598386,0.40383,2479.1,2479.0,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730032598983,1.90857,2479.4,2479.0,7.64525]
["bitfinex-derivatives","ETHF0:USTF0",1730032599184,0.40383,2479.2,2479.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730032601184,0.40381,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730032602684,0.4526,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730032602885,0.85638,2479.4,2479.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730032603582,0.85638,2479.4,2479.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730032604383,0.4526,2479.4,2479.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730032604585,0.85638,2479.4,2479.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730032604787,0.4473,2479.7,2479.3,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730032605089,1.00913,2480.3,2479.6,4.21718]
["bitfinex-derivatives","ETHF0:USTF0",1730032605295,0.40371,2479.9,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730032605788,0.85,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730032605789,0.83919,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730032605995,0.4156,2480.4,2479.7,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730032606191,0.40368,2480.1,2480.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730032606385,0.40366,2480.2,2480.1,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730032606700,0.40364,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730032606994,0.40364,2480.3,2480.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1730032610198,0.40364,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032611094,0.40364,2480.3,2480.2,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730032611902,0.40364,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032612105,0.40364,2480.3,2480.2,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730032614699,0.40364,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032614700,4.43564,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032617998,7.2398,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032618203,0.40373,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032618603,4.43653,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032618798,4.86113,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032619000,4.4574,2479.7,2479.2,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730032619201,0.4038,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032619403,0.4038,2479.3,2478.6,1.00978]
["bitfinex-derivatives","ETHF0:USTF0",1730032619404,0.40385,2479.0,2478.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730032619802,0.4494,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032620109,0.40384,2479.1,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730032620507,0.4494,2479.2,2478.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730032620508,0.40385,2479.0,2478.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730032620802,0.40385,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032621007,0.40385,2479.0,2478.9,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730032621510,0.40385,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032621896,0.40385,2479.0,2478.9,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730032622101,0.40385,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032623403,4.43745,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032624811,0.40385,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032625011,0.40385,2479.0,2478.9,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730032625702,0.40385,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032626713,0.40385,2479.0,2478.9,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730032628612,0.40385,2479.0,2478.9,4.04236]
["bitfinex-derivatives","ETHF0:USTF0",1730032629008,0.40385,2479.0,2478.9,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730032629906,0.40385,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032631013,0.4039,2478.7,2478.6,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730032631705,0.4039,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032632109,0.8374,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032632614,0.40393,2478.5,2478.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730032634608,0.40393,2478.5,2478.4,0.84425]
["bitfinex-derivatives","ETHF0:USTF0",1730032635019,0.40393,2478.5,2478.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730032635622,0.40393,2478.5,2478.4,0.84425]
["bitfinex-derivatives","ETHF0:USTF0",1730032635824,2.30062,2478.8,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730032635825,0.40392,2478.6,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730032636119,0.40392,2478.6,2478.5,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1730032637120,0.4039,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730032637320,0.40388,2478.8,2478.7,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1730032637613,0.40388,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032640013,0.40388,2478.8,2478.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730032640322,0.40388,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032640520,0.40388,2478.8,2478.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730032640716,0.40388,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032641115,1.25087,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032641310,1.45751,2479.1,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730032641311,0.40383,2479.1,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730032641514,1.00946,2479.4,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032641515,1.25083,2479.2,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730032641713,1.25083,2479.2,2479.1,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1730032642819,1.25083,2479.2,2479.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730032643020,1.25083,2479.2,2479.1,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1730032643327,1.8525,2479.6,2479.1,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1730032643524,0.4038,2479.3,2479.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730032644322,0.847,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032644519,0.4038,2479.3,2479.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730032644918,1.00934,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032645118,0.40379,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730032645529,0.40377,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730032646013,0.40377,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730032648826,1.00933,2479.8,2479.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730032649023,0.40377,2479.6,2479.5,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1730032649227,0.40377,2479.6,2479.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730032650630,0.4038,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730032655441,0.4038,2479.4,2479.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1730032656346,1.00935,2479.7,2479.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730032656649,0.40378,2479.5,2479.4,4.05486]
["bitfinex-derivatives","ETHF0:USTF0",1730032658857,0.40377,2479.6,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730032659147,0.4363,2479.8,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730032659148,0.40375,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730032659347,1.00913,2480.3,2479.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730032659549,0.40369,2480.1,2480.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730032659755,0.06276016,2480.2,2479.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730032659756,0.4037,2480.0,2479.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730032660056,0.4037,2480.0,2479.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1730032660845,1.8591,2480.3,2479.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730032661045,1.8591,2480.3,2480.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1730032661046,0.40368,2480.2,2480.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1730032661248,0.40365,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730032662157,1.24584,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730032662359,0.9049462,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032662552,0.40364,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730032662855,0.40365,2480.2,2480.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1730032663054,0.8422,2480.4,2480.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1730032663250,0.40365,2480.2,2480.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1730032663651,0.40365,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032663952,0.40365,2480.2,2480.1,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1730032664653,0.40365,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032665857,1.85126,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032666060,0.40365,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032666751,0.40365,2480.2,2480.1,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1730032666950,0.40365,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032667151,0.40365,2480.2,2480.1,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1730032667953,0.40365,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032668956,1.85126,2480.4,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730032669157,0.40368,2480.0,2479.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1730032669651,1.26998,2480.0,2479.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1730032671258,1.26998,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032671465,1.26998,2480.0,2479.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730032673250,1.26998,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032673452,1.26998,2480.0,2479.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730032673659,1.26998,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032674062,1.26998,2480.0,2479.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730032674664,1.26998,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032676255,2.11898,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032677058,2.11898,2480.0,2479.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730032677455,2.11898,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032678363,2.11898,2480.0,2479.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730032678664,2.11898,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730032679060,0.4037,2479.9,2479.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1730032679371,0.40364,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730032679562,0.40362,2480.5,2480.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730032679868,1.6695,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730032680066,0.8205,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730032680361,4.2167,2480.8,2480.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730032680362,0.40358,2480.7,2480.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730032680568,0.40358,2480.7,2480.6,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1730032680769,0.40357,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730032681060,1.25257,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730032681263,0.849,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730032681758,0.40353,2481.0,2480.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730032682869,0.849,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032683060,0.40353,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730032683462,0.849,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032683766,0.40353,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730032684768,0.40354,2480.9,2480.8,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730032685767,0.40354,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730032685970,0.40354,2480.9,2480.8,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730032690270,0.40354,2481.0,2480.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730032690669,0.40354,2481.0,2480.9,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1730032691575,0.40354,2481.0,2480.9,4.85414]
["bitfinex-derivatives","ETHF0:USTF0",1730032691767,0.40354,2481.0,2480.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1730032692272,0.40354,2481.0,2480.9,4.85414]
["bitfinex-derivatives","ETHF0:USTF0",1730032692472,0.40354,2481.0,2480.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730032694273,0.40354,2481.0,2480.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1730032694567,0.40354,2481.0,2480.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730032695376,0.40354,2481.0,2480.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730032696680,4.43394,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032696982,1.00891,2480.8,2480.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730032697182,0.4036,2480.5,2480.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730032697680,0.40364,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032698778,4.43564,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032699381,0.40367,2480.1,2480.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730032700172,0.40367,2480.1,2480.0,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1730032700980,0.40367,2480.1,2480.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730032701283,0.40367,2480.1,2480.0,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1730032701481,0.83433,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730032701680,0.40363,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730032702474,1.2981,2480.6,2480.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730032702475,2.30708,2480.6,2480.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730032702677,0.40366,2480.2,2480.1,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730032702876,2.30708,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032703182,0.40365,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730032703373,0.40365,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032703374,0.40365,2480.2,2480.1,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730032703775,2.30708,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032704076,0.40365,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730032704375,2.30708,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032704582,0.40365,2480.2,2480.1,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1730032704783,0.40365,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032704985,0.40365,2480.2,2480.1,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1730032705187,0.40365,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032708883,0.4463,2480.4,2479.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730032709081,0.40368,2480.0,2479.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730032710482,0.40368,2480.0,2479.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730032712087,0.40368,2480.0,2479.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730032713189,0.40368,2480.0,2479.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730032713384,0.40368,2480.0,2479.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730032713885,0.4037,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032714087,0.4037,2479.9,2479.8,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730032714483,0.4037,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032716787,0.4037,2479.9,2479.8,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730032717584,0.4037,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032718995,0.4037,2479.9,2479.8,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730032719781,0.4037,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032722892,0.40373,2479.7,2479.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730032723090,0.40373,2479.7,2479.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730032723588,0.40373,2479.7,2479.6,4.04775]
["bitfinex-derivatives","ETHF0:USTF0",1730032723797,0.40373,2479.7,2479.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730032724684,0.40373,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032724685,4.4617,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032724889,0.40378,2479.4,2479.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730032725287,0.40378,2479.4,2479.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730032725687,0.40378,2479.4,2479.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730032726588,0.40378,2479.4,2479.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730032726987,0.40378,2479.4,2479.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730032727888,0.4123,2479.8,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730032727889,0.40373,2479.8,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730032728085,0.40373,2479.8,2479.7,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730032729685,0.40373,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032730294,0.40373,2479.8,2479.7,4.45973]
["bitfinex-derivatives","ETHF0:USTF0",1730032731196,0.849,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730032731197,1.25271,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730032731397,1.25271,2479.9,2479.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1730032731691,1.25271,2479.9,2479.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730032733093,1.25271,2479.9,2479.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1730032733288,1.25271,2479.9,2479.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730032735494,1.25271,2479.9,2479.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1730032736397,1.25271,2479.9,2479.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730032737599,1.25271,2479.9,2479.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1730032738492,0.40371,2479.9,2479.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1730032738692,0.40371,2479.9,2479.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730032739496,0.40372,2479.8,2479.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1730032741792,0.40372,2479.8,2479.7,4.45973]
["bitfinex-derivatives","ETHF0:USTF0",1730032744498,0.40372,2479.8,2479.7,8.49253]
["bitfinex-derivatives","ETHF0:USTF0",1730032745097,0.40372,2479.8,2479.7,5.28473]
["bitfinex-derivatives","ETHF0:USTF0",1730032745287,0.40371,2479.9,2479.8,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730032752899,0.40371,2479.9,2479.8,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1730032756701,0.40371,2479.9,2479.8,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730032757007,0.40371,2479.9,2479.8,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1730032758407,0.82401,2479.9,2479.8,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1730032759706,0.82401,2479.9,2479.8,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730032761301,0.40371,2479.9,2479.8,7.64432]
["bitfinex-derivatives","ETHF0:USTF0",1730032761508,0.40371,2479.9,2479.8,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730032762711,0.40371,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730032762901,0.40371,2479.9,2479.8,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730032763706,0.40371,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730032763915,0.40371,2479.9,2479.8,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730032764209,0.40371,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730032764599,0.40371,2479.9,2479.8,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730032770006,0.40371,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730032770411,0.40371,2479.9,2479.8,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730032772215,0.40371,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730032772414,0.40371,2479.9,2479.8,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730032773820,1.23061,2479.9,2479.8,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730032774319,1.23061,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032774710,5.26341,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032775115,1.23061,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032777219,0.8269,2479.9,2479.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730032777523,0.40375,2479.6,2479.5,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1730032777826,0.40375,2479.6,2479.5,4.05325]
["bitfinex-derivatives","ETHF0:USTF0",1730032779719,0.40375,2479.6,2479.5,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730032781327,0.40375,2479.6,2479.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730032781517,0.40375,2479.6,2479.5,4.05327]
["bitfinex-derivatives","ETHF0:USTF0",1730032790034,0.40375,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032790235,0.40375,2479.6,2479.5,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730032790733,0.40375,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032790936,0.40375,2479.6,2479.5,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730032793041,0.40375,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032793232,0.40375,2479.6,2479.5,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730032795447,0.40375,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032795647,0.40375,2479.6,2479.5,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730032796446,0.40375,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032796755,0.40375,2479.6,2479.5,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730032797053,0.40375,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032797751,1.84833,2479.8,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730032797752,0.40377,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730032797952,0.81867,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730032798257,0.81867,2479.5,2479.4,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730032798652,1.25167,2479.5,2479.4,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730032800760,0.81867,2479.5,2479.4,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730032801358,0.81867,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032801858,0.81867,2479.5,2479.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730032802159,0.81867,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032802354,0.81867,2479.5,2479.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730032803257,0.81867,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032805148,4.85147,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032809761,4.91424699,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032810157,4.91424652,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032811371,0.40381,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730032811668,1.24181,2479.2,2479.1,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730032812266,1.66701,2479.2,2479.1,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730032812561,0.40385,2479.1,2479.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730032813062,0.40385,2479.1,2479.0,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730032813765,0.40385,2479.1,2479.0,7.64523]
["bitfinex-derivatives","ETHF0:USTF0",1730032819765,0.40385,2479.1,2479.0,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730032820853,0.40385,2479.1,2479.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730032821059,0.40385,2479.1,2479.0,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730032821864,0.40385,2479.1,2479.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730032822567,0.40385,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032822866,0.40385,2479.1,2479.0,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730032823267,0.40385,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730032823466,0.40385,2479.1,2479.0,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730032823669,0.40385,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032824860,4.43745,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032825659,4.0336,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032825969,0.40388,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032826164,1.24188,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032826365,5.27628,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032828070,5.27628,2478.8,2478.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730032828071,0.40388,2478.8,2478.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730032832669,0.40391,2478.7,2478.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730032832878,0.40391,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032833874,4.43831,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032835879,0.40395,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032836070,1.24195,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032837571,1.24195,2478.4,2478.3,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730032838766,0.838,2478.4,2478.3,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730032839778,0.8487,2478.8,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730032839779,1.24192,2478.6,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730032839978,1.24192,2478.6,2478.5,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1730032841367,0.40392,2478.6,2478.5,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1730032842676,0.40392,2478.6,2478.5,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1730032843278,0.40394,2478.5,2478.4,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730032843471,0.84664,2478.5,2478.4,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730032843876,0.84664,2478.5,2478.4,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1730032846075,0.40392,2478.6,2478.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730032846684,1.66602,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730032848481,0.40393,2478.6,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730032849782,0.40393,2478.6,2478.5,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1730032850286,0.40393,2478.6,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730032850879,0.40393,2478.6,2478.5,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1730032851582,0.40393,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032852180,0.40393,2478.6,2478.5,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1730032853186,0.40393,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032854084,0.40393,2478.6,2478.5,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1730032856081,1.2419,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730032859290,1.2419,2478.7,2478.6,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1730032863291,1.00963,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730032863292,0.40387,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730032863593,0.40387,2479.0,2478.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730032864089,0.40387,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032864492,0.82757,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032866189,1.66557,2479.0,2478.9,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730032866390,1.24187,2479.0,2478.9,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730032866697,0.838,2479.0,2478.9,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730032867391,0.84054,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730032867895,0.84054,2479.1,2479.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1730032868583,1.24183,2479.2,2479.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730032868785,1.24183,2479.2,2479.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1730032871389,0.40383,2479.2,2479.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1730032871588,0.83001,2479.3,2479.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730032871887,1.24181,2479.3,2479.2,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1730032872081,0.44,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730032872286,1.65028,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730032872484,0.40378,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730032872684,13.12847544,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730032872895,13.12847544,2479.6,2479.5,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730032873093,1.67496,2479.6,2479.5,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730032873599,0.83696,2479.6,2479.5,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730032873797,1.67496,2479.6,2479.5,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730032874396,0.83696,2479.6,2479.5,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730032874694,1.67496,2479.6,2479.5,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730032875687,1.67496,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032875895,1.67496,2479.6,2479.5,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730032876693,1.67496,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730032877099,1.65025,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730032877291,2.07195,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730032877693,2.07195,2479.7,2479.6,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1730032879594,2.07195,2479.7,2479.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730032879595,0.8302,2479.7,2479.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730032879796,0.40375,2479.6,2479.5,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1730032880987,0.40375,2479.6,2479.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730032881192,0.40377,2479.5,2479.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730032881597,0.40377,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032881787,0.40377,2479.5,2479.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730032881993,0.40377,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032882890,0.40377,2479.5,2479.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730032890217,0.83546,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032890421,0.83546,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730032890615,0.40376,2479.6,2479.5,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1730032891215,0.40374,2479.8,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730032891423,1.24071,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730032891823,0.40371,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730032896817,0.40372,2479.8,2479.7,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730032902737,0.40372,2479.8,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730032902927,0.40372,2479.8,2479.7,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730032904941,0.40372,2479.8,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730032905134,0.40372,2479.8,2479.7,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730032908642,0.82282,2479.8,2479.7,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1730032909147,0.82282,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032909439,4.85562,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032910649,5.69262,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032910836,0.40375,2479.6,2479.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730032911031,0.40375,2479.6,2479.5,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1730032911341,0.40375,2479.6,2479.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730032912639,2.26543,2479.8,2479.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730032912640,0.40377,2479.5,2479.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730032912844,1.27497,2479.5,2479.4,4.05258]
["bitfinex-derivatives","ETHF0:USTF0",1730032913041,1.27497,2479.5,2479.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730032913345,1.27497,2479.5,2479.4,4.05258]
["bitfinex-derivatives","ETHF0:USTF0",1730032914439,1.27497,2479.5,2479.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730032914845,1.27497,2479.5,2479.4,4.05258]
["bitfinex-derivatives","ETHF0:USTF0",1730032915446,1.27497,2479.5,2479.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730032915847,1.27497,2479.5,2479.4,4.05258]
["bitfinex-derivatives","ETHF0:USTF0",1730032916646,1.27497,2479.5,2479.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730032916845,1.27497,2479.5,2479.4,4.05258]
["bitfinex-derivatives","ETHF0:USTF0",1730032917641,0.40377,2479.5,2479.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730032917846,1.70517,2479.5,2479.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730032918144,1.70517,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032918647,5.73797,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032920655,1.27927,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032920844,1.27927,2479.5,2479.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730032921039,1.27927,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032921241,1.27927,2479.5,2479.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730032921639,1.27927,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032922246,1.27927,2479.5,2479.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730032923252,1.27927,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032923445,1.27927,2479.5,2479.1,1.41795]
["bitfinex-derivatives","ETHF0:USTF0",1730032923446,4.9083,2479.5,2479.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730032923649,0.40381,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032923851,0.40386,2478.9,2478.8,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1730032924153,0.40386,2478.9,2478.8,4.05068]
["bitfinex-derivatives","ETHF0:USTF0",1730032928745,0.40386,2478.9,2478.8,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1730032928945,0.40386,2478.9,2478.8,4.05068]
["bitfinex-derivatives","ETHF0:USTF0",1730032929147,0.40386,2478.9,2478.8,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730032930153,0.40386,2478.9,2478.8,4.05068]
["bitfinex-derivatives","ETHF0:USTF0",1730032930956,0.40386,2478.9,2478.8,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1730032931151,0.40386,2478.9,2478.8,4.05068]
["bitfinex-derivatives","ETHF0:USTF0",1730032933655,0.40386,2478.9,2478.8,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730032934653,0.40386,2478.9,2478.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730032934857,4.43826,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032935361,4.50105462,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032936651,4.50105721,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032936860,4.50105721,2478.9,2478.3,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1730032936861,1.00975,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032937052,1.66541,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032939362,0.40393,2478.5,2478.4,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1730032940065,0.40393,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032940254,0.84473,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032940961,4.87913,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032942457,0.40396,2478.3,2478.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730032943467,0.40396,2478.3,2478.2,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1730032945059,0.40396,2478.3,2478.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730032946058,0.40398,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032946261,5.72208,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032946464,5.72208,2478.2,2477.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730032946465,0.40401,2478.0,2477.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730032947168,0.40403,2477.9,2477.8,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730032947564,0.40403,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032948873,0.40403,2477.9,2477.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1730032948874,0.40406,2477.7,2477.6,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1730032950181,0.40406,2477.7,2477.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1730032950567,0.40406,2477.7,2477.6,1.70718]
["bitfinex-derivatives","ETHF0:USTF0",1730032952765,0.40406,2477.7,2477.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1730032955069,0.40406,2477.7,2477.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730032956278,0.40406,2477.7,2477.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1730032957370,1.24206,2477.7,2477.6,1.68908]
["bitfinex-derivatives","ETHF0:USTF0",1730032958468,0.40406,2477.7,2477.6,1.68908]
["bitfinex-derivatives","ETHF0:USTF0",1730032958676,1.24206,2477.7,2477.6,1.68908]
["bitfinex-derivatives","ETHF0:USTF0",1730032962370,1.24206,2477.7,2477.6,4.89688]
["bitfinex-derivatives","ETHF0:USTF0",1730032964786,0.40406,2477.8,2477.7,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730032966182,1.2515,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032966380,0.4509,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032966685,0.40398,2478.3,2478.2,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730032966881,1.24198,2478.3,2478.2,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730032968083,0.40398,2478.2,2478.1,1.65378]
["bitfinex-derivatives","ETHF0:USTF0",1730032970395,0.40398,2478.2,2478.1,4.86158]
["bitfinex-derivatives","ETHF0:USTF0",1730032971692,0.40398,2478.2,2478.1,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730032972387,0.40398,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032972388,0.85228,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032972593,1.30418,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032975493,1.71258,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730032981186,0.40403,2477.9,2477.8,4.45744]
["bitfinex-derivatives","ETHF0:USTF0",1730032981789,0.40403,2477.9,2477.8,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1730032981991,0.40403,2477.9,2477.8,4.45744]
["bitfinex-derivatives","ETHF0:USTF0",1730032988494,0.40403,2477.9,2477.8,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1730032988695,0.40403,2477.9,2477.8,4.45744]
["bitfinex-derivatives","ETHF0:USTF0",1730032993700,0.40403,2477.9,2477.8,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1730032994003,0.40403,2477.9,2477.8,4.45744]
["bitfinex-derivatives","ETHF0:USTF0",1730032996709,0.40403,2478.0,2477.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730033002502,1.24203,2478.0,2477.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730033004409,1.24203,2478.0,2477.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730033017019,1.24203,2478.0,2477.9,3.73814551]
["bitfinex-derivatives","ETHF0:USTF0",1730033017315,1.24203,2478.0,2477.9,3.73814661]
["bitfinex-derivatives","ETHF0:USTF0",1730033017720,1.24203,2478.0,2477.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730033031141,1.24203,2478.0,2477.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730033031437,1.24203,2478.0,2477.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730033035332,1.24203,2478.0,2477.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730033035538,1.24203,2478.0,2477.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730033036737,1.24203,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033037136,1.24203,2478.0,2477.5,2.31545435]
["bitfinex-derivatives","ETHF0:USTF0",1730033037137,0.40408,2477.6,2477.5,4.87578]
["bitfinex-derivatives","ETHF0:USTF0",1730033038030,0.40408,2477.6,2477.5,4.87579]
["bitfinex-derivatives","ETHF0:USTF0",1730033039634,0.40408,2477.6,2477.5,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730033039840,0.40408,2477.6,2477.5,4.87579]
["bitfinex-derivatives","ETHF0:USTF0",1730033040240,0.40408,2477.6,2477.5,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730033041136,0.40408,2477.6,2477.5,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1730033042740,0.40408,2477.6,2477.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730033042942,0.40408,2477.6,2477.5,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1730033043444,0.40408,2477.6,2477.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730033043640,0.40408,2477.6,2477.5,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1730033045042,0.40408,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033045848,0.40408,2477.6,2477.5,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1730033046440,1.24108,2477.6,2477.5,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1730033047647,0.40407,2477.7,2477.6,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033047844,1.24107,2477.7,2477.6,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730033048548,1.24107,2477.7,2477.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730033048948,1.24107,2477.7,2477.6,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1730033052856,1.24107,2477.7,2477.6,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1730033054258,1.24107,2477.7,2477.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730033056053,1.24107,2477.7,2477.6,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1730033057461,1.24107,2477.7,2477.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730033057661,1.24107,2477.7,2477.6,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1730033057958,1.24107,2477.7,2477.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730033058360,1.24107,2477.7,2477.6,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1730033059063,1.24107,2477.7,2477.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730033060264,1.24107,2477.7,2477.6,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1730033060458,1.24107,2477.7,2477.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730033060962,1.24107,2477.7,2477.6,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1730033062560,0.40407,2477.7,2477.6,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1730033066063,1.41797,2478.0,2477.6,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1730033066265,1.24103,2478.0,2477.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033066966,1.24103,2478.0,2477.9,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1730033067267,1.24103,2478.0,2477.9,4.89191]
["bitfinex-derivatives","ETHF0:USTF0",1730033069562,1.24101,2478.0,2477.9,4.89191]
["bitfinex-derivatives","ETHF0:USTF0",1730033071065,1.24101,2478.0,2477.9,8.09971]
["bitfinex-derivatives","ETHF0:USTF0",1730033072372,0.40401,2478.0,2477.9,8.09971]
["bitfinex-derivatives","ETHF0:USTF0",1730033072571,1.00994,2478.3,2478.0,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730033072572,0.40401,2478.1,2478.0,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730033073863,0.40401,2478.1,2478.0,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1730033075775,1.44958,2478.4,2478.0,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1730033075776,0.40396,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730033075967,0.4417,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033076169,0.83978,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730033076864,0.83978,2478.9,2478.7,1.69248]
["bitfinex-derivatives","ETHF0:USTF0",1730033076865,0.40388,2478.8,2478.7,1.69248]
["bitfinex-derivatives","ETHF0:USTF0",1730033077471,0.40388,2478.9,2478.8,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730033078676,0.40388,2478.9,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730033079367,0.40388,2478.8,2478.7,1.69248]
["bitfinex-derivatives","ETHF0:USTF0",1730033079874,0.40388,2478.8,2478.7,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1730033081477,0.40388,2478.8,2478.7,4.49178]
["bitfinex-derivatives","ETHF0:USTF0",1730033082178,0.40388,2478.8,2478.7,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1730033082378,0.40388,2478.8,2478.7,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1730033082580,0.40388,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033083077,0.40388,2478.8,2478.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730033087384,0.40388,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730033087682,0.40388,2478.8,2478.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730033088377,0.40388,2478.9,2478.8,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730033088571,0.40388,2478.9,2478.8,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1730033092278,0.40388,2478.9,2478.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730033093079,0.40388,2478.8,2478.7,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1730033093286,0.83908,2478.8,2478.7,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1730033095280,0.83908,2478.8,2478.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730033095489,0.83908,2478.8,2478.7,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1730033095691,0.40388,2478.8,2478.7,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1730033096681,0.40388,2478.9,2478.8,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730033096880,0.40388,2478.9,2478.8,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1730033098686,0.859,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033098885,0.40388,2478.8,2478.7,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1730033099385,0.40388,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033101083,0.40388,2478.8,2478.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730033101288,0.40387,2478.9,2478.8,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730033101790,0.40387,2478.9,2478.8,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1730033101989,1.67656,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730033102293,1.67656,2479.0,2478.9,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1730033103292,0.40386,2479.0,2478.9,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1730033104289,1.24083,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730033104490,1.24083,2479.2,2479.1,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730033104792,1.88693,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033104989,0.40381,2479.4,2479.3,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730033105586,0.40381,2479.4,2479.3,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1730033106185,0.40381,2479.4,2479.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730033106390,0.40381,2479.2,2479.1,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1730033108696,0.40381,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033108897,0.83991,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033109585,4.87351,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033109793,4.4697,2479.2,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730033109996,0.40385,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730033111088,1.44567,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033111293,0.81836,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033111791,0.95503424,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033112004,0.40377,2479.6,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730033112188,0.40377,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730033112389,0.40377,2479.6,2479.5,1.25796]
["bitfinex-derivatives","ETHF0:USTF0",1730033113696,0.81825,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730033113888,1.65525,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730033114287,1.65523,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730033114890,0.81823,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730033115086,1.65523,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730033117311,0.81823,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730033117610,1.65423,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730033119303,1.2505,2479.7,2479.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730033119501,0.40375,2479.6,2479.5,1.25795]
["bitfinex-derivatives","ETHF0:USTF0",1730033122505,0.40375,2479.6,2479.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730033122706,0.40375,2479.6,2479.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730033122707,0.40377,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033122907,1.26767,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033123809,5.30047,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033127409,5.30047,2479.5,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730033127410,1.00952,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033127610,1.23981,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033128214,1.23981,2479.2,2478.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730033128215,4.8696,2479.2,2478.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1730033128508,0.40386,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033128815,0.40386,2478.9,2478.8,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1730033129210,0.8639,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730033129406,0.40373,2479.8,2479.7,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730033129607,0.836,2480.0,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730033129608,0.40371,2479.9,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730033130024,4.43651,2479.9,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730033130408,4.0328,2479.9,2479.5,2.31992]
["bitfinex-derivatives","ETHF0:USTF0",1730033130603,1.2491,2480.0,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730033130604,0.40374,2479.8,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730033130816,0.40372,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730033132622,0.40372,2479.9,2479.8,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1730033132914,0.4037,2479.9,2479.8,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1730033136221,0.4037,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730033136415,0.4037,2479.9,2479.8,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1730033136615,0.4037,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033137717,0.4037,2479.9,2479.8,0.79471471]
["bitfinex-derivatives","ETHF0:USTF0",1730033138115,0.4037,2479.9,2479.8,1.19843471]
["bitfinex-derivatives","ETHF0:USTF0",1730033138324,0.4037,2479.9,2479.8,0.79471471]
["bitfinex-derivatives","ETHF0:USTF0",1730033138521,0.90870133,2479.9,2478.9,4.06098086]
["bitfinex-derivatives","ETHF0:USTF0",1730033138816,0.90870133,2479.9,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730033138817,0.40373,2479.8,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730033139525,0.40373,2479.8,2479.4,0.83349018]
["bitfinex-derivatives","ETHF0:USTF0",1730033139712,0.40373,2479.8,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730033140226,3.61153,2479.8,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730033140724,0.40373,2479.8,2479.3,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1730033140924,0.40373,2479.8,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730033141221,0.40372,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730033143416,3.618,2480.1,2479.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730033143417,0.4037,2480.0,2479.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730033143628,0.4037,2480.0,2479.3,3.95860611]
["bitfinex-derivatives","ETHF0:USTF0",1730033143920,0.4037,2480.0,2479.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730033144926,0.4037,2480.0,2479.9,0.73190001]
["bitfinex-derivatives","ETHF0:USTF0",1730033145221,3.61148,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730033145429,3.61148,2480.1,2480.0,0.73190001]
["bitfinex-derivatives","ETHF0:USTF0",1730033146222,3.61148,2480.1,2480.0,0.52991846]
["bitfinex-derivatives","ETHF0:USTF0",1730033147219,3.61148,2480.1,2480.0,0.52991642]
["bitfinex-derivatives","ETHF0:USTF0",1730033147528,3.61148,2480.1,2480.0,0.12623642]
["bitfinex-derivatives","ETHF0:USTF0",1730033148521,0.40368,2480.1,2480.0,0.12623642]
["bitfinex-derivatives","ETHF0:USTF0",1730033148723,3.61148,2480.1,2480.0,0.52991642]
["bitfinex-derivatives","ETHF0:USTF0",1730033149319,3.2078,2480.1,2480.0,0.52991642]
["bitfinex-derivatives","ETHF0:USTF0",1730033149517,3.2078,2480.1,2480.0,0.73188686]
["bitfinex-derivatives","ETHF0:USTF0",1730033151021,3.61147,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730033151221,3.61147,2480.1,2480.0,0.73187335]
["bitfinex-derivatives","ETHF0:USTF0",1730033151431,3.61147,2480.1,2480.0,0.52991051]
["bitfinex-derivatives","ETHF0:USTF0",1730033151928,0.40367,2480.1,2480.0,0.52991051]
["bitfinex-derivatives","ETHF0:USTF0",1730033152129,3.61147,2480.1,2480.0,0.52991051]
["bitfinex-derivatives","ETHF0:USTF0",1730033152829,3.61147,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730033153027,0.40371,2480.0,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730033153226,0.40372,2479.9,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730033153629,0.40372,2479.9,2479.8,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730033155033,0.40372,2479.9,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730033155229,0.81502,2479.9,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730033155529,0.81502,2479.9,2479.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730033155530,0.4113,2479.9,2479.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730033155828,0.4113,2479.9,2479.5,0.96511351]
["bitfinex-derivatives","ETHF0:USTF0",1730033155829,3.61155,2479.6,2479.5,0.96511351]
["bitfinex-derivatives","ETHF0:USTF0",1730033156229,3.2078,2479.6,2479.5,4.99791351]
["bitfinex-derivatives","ETHF0:USTF0",1730033157335,3.61155,2479.6,2479.5,4.99791351]
["bitfinex-derivatives","ETHF0:USTF0",1730033157531,3.2078,2479.6,2479.5,4.99791351]
["bitfinex-derivatives","ETHF0:USTF0",1730033157732,3.2078,2479.6,2479.5,0.96511351]
["bitfinex-derivatives","ETHF0:USTF0",1730033158035,3.2078,2479.6,2479.5,4.99791351]
["bitfinex-derivatives","ETHF0:USTF0",1730033158440,3.61155,2479.6,2479.5,0.96511351]
["bitfinex-derivatives","ETHF0:USTF0",1730033158735,4.05935,2479.6,2479.5,0.96511351]
["bitfinex-derivatives","ETHF0:USTF0",1730033159028,4.05935,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730033159234,4.05935,2479.6,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730033159235,0.40378,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730033159535,0.82598,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730033160033,0.82597,2479.5,2479.4,0.32826731]
["bitfinex-derivatives","ETHF0:USTF0",1730033160333,1.26497,2479.5,2479.4,0.73204731]
["bitfinex-derivatives","ETHF0:USTF0",1730033160530,1.26497,2479.5,2479.4,0.53003666]
["bitfinex-derivatives","ETHF0:USTF0",1730033160730,1.26497,2479.5,2479.4,0.7320524]
["bitfinex-derivatives","ETHF0:USTF0",1730033161832,0.8612,2479.5,2479.4,0.7320524]
["bitfinex-derivatives","ETHF0:USTF0",1730033162039,1.26497,2479.5,2479.4,0.7320524]
["bitfinex-derivatives","ETHF0:USTF0",1730033162339,0.8612,2479.5,2479.4,0.7320524]
["bitfinex-derivatives","ETHF0:USTF0",1730033162642,1.26497,2479.5,2479.4,0.12625666]
["bitfinex-derivatives","ETHF0:USTF0",1730033163034,0.4038,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730033163237,3.6116,2479.3,2479.2,0.73211715]
["bitfinex-derivatives","ETHF0:USTF0",1730033163742,3.6116,2479.3,2479.2,0.32830715]
["bitfinex-derivatives","ETHF0:USTF0",1730033163945,3.6116,2479.3,2479.2,0.12627198]
["bitfinex-derivatives","ETHF0:USTF0",1730033164137,0.40385,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730033164335,3.61165,2479.0,2478.9,0.53013157]
["bitfinex-derivatives","ETHF0:USTF0",1730033164533,3.2078,2479.0,2478.9,0.53013157]
["bitfinex-derivatives","ETHF0:USTF0",1730033165228,4.44235,2479.0,2478.9,0.53013157]
["bitfinex-derivatives","ETHF0:USTF0",1730033165637,4.44235,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730033166440,4.0385,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730033166641,4.44235,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730033167234,0.40386,2478.9,2478.8,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1730033167430,0.40386,2478.9,2478.8,0.96445734]
["bitfinex-derivatives","ETHF0:USTF0",1730033167839,4.44236,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730033169549,4.44235,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730033170547,0.40386,2478.9,2478.8,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1730033170948,0.40386,2478.9,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730033171147,4.0385,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730033171148,4.44236,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730033171349,4.44236,2479.0,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730033171350,0.40387,2478.9,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730033174752,0.40391,2478.6,2478.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730033174952,4.48373,2478.5,2478.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730033175254,4.91373,2478.5,2478.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730033175855,4.91373,2478.5,2477.8,1.05309085]
["bitfinex-derivatives","ETHF0:USTF0",1730033175856,4.5098,2478.5,2477.8,1.05309085]
["bitfinex-derivatives","ETHF0:USTF0",1730033176071,0.404,2478.1,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730033176254,4.21776,2478.2,2477.8,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730033176552,3.2078,2477.9,2477.8,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1730033176755,3.61183,2477.9,2477.8,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1730033176951,3.61183,2477.9,2477.8,5.32984]
["bitfinex-derivatives","ETHF0:USTF0",1730033177155,0.40405,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033177348,4.04184,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033178350,3.6378,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033178757,4.04183,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033179563,3.6378,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033180755,3.2078,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033182060,3.2078,2477.9,2477.6,1.86449]
["bitfinex-derivatives","ETHF0:USTF0",1730033182363,0.82991,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033182559,4.03771,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033183861,3.6337,2478.0,2477.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730033184059,0.40404,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033184267,3.61184,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033185865,0.40405,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033186263,3.2078,2477.9,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033186562,0.40405,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033188057,0.84995,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033188956,1.01016,2477.7,2477.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730033189264,0.40411,2477.4,2477.3,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1730033189857,0.40411,2477.4,2477.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730033190263,0.40411,2477.4,2477.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730033190468,0.40414,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730033191159,0.4472,2477.4,2477.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730033191364,3.2078,2477.1,2477.0,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1730033191558,2.19682092,2477.1,2477.0,5.27707]
["bitfinex-derivatives","ETHF0:USTF0",1730033191962,2.19682092,2477.1,2477.0,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1730033193369,0.78145665,2477.1,2477.0,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1730033193770,0.4472,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730033193771,0.40412,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730033193961,3.6119,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033194160,3.2078,2477.5,2477.4,4.85721]
["bitfinex-derivatives","ETHF0:USTF0",1730033194961,2.7078,2477.5,2477.4,4.85721]
["bitfinex-derivatives","ETHF0:USTF0",1730033195569,3.61185,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033195764,3.2078,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033198369,3.2078,2477.8,2477.7,4.44006]
["bitfinex-derivatives","ETHF0:USTF0",1730033198960,0.40402,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730033199360,0.40402,2478.0,2477.6,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1730033199564,0.40401,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730033200370,3.2078,2478.0,2477.5,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1730033200567,0.40403,2477.9,2477.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033201962,0.40405,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033204274,3.61184,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033205071,0.40404,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033205675,3.61184,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033206170,3.61184,2477.9,2477.5,2.47992085]
["bitfinex-derivatives","ETHF0:USTF0",1730033206171,0.40405,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033207475,3.2078,2477.9,2477.5,2.47992085]
["bitfinex-derivatives","ETHF0:USTF0",1730033207679,3.61184,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033207973,0.40404,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033208375,3.2078,2478.0,2477.5,2.47992085]
["bitfinex-derivatives","ETHF0:USTF0",1730033208579,0.40404,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033211177,0.40405,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033211574,0.40404,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033214076,0.40405,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033214679,3.2078,2478.0,2477.5,1.42683]
["bitfinex-derivatives","ETHF0:USTF0",1730033214882,0.40404,2477.9,2477.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033215783,0.40405,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033216180,0.40404,2477.9,2477.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033220289,2.2806,2478.1,2477.6,1.05309085]
["bitfinex-derivatives","ETHF0:USTF0",1730033220495,0.40406,2477.8,2477.7,0.53039476]
["bitfinex-derivatives","ETHF0:USTF0",1730033220882,0.40406,2477.8,2477.7,0.12634476]
["bitfinex-derivatives","ETHF0:USTF0",1730033221384,0.40406,2477.8,2477.7,0.53040476]
["bitfinex-derivatives","ETHF0:USTF0",1730033222985,0.40406,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033223177,0.40406,2477.8,2477.7,0.53040789]
["bitfinex-derivatives","ETHF0:USTF0",1730033223581,3.61186,2477.8,2477.7,0.53040789]
["bitfinex-derivatives","ETHF0:USTF0",1730033224685,0.40404,2477.8,2477.7,0.53040789]
["bitfinex-derivatives","ETHF0:USTF0",1730033224886,3.6384,2478.1,2477.7,0.12634789]
["bitfinex-derivatives","ETHF0:USTF0",1730033225090,3.6384,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033225307,0.40393,2478.5,2478.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730033225585,0.4118,2478.6,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730033225787,0.4118,2478.6,2478.5,0.53023698]
["bitfinex-derivatives","ETHF0:USTF0",1730033226580,0.4118,2478.6,2478.5,0.53023466]
["bitfinex-derivatives","ETHF0:USTF0",1730033226785,3.61165,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730033226984,3.61165,2479.0,2478.6,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1730033227191,3.61165,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730033227394,3.2078,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730033227587,3.61165,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730033228788,3.61165,2479.0,2478.6,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1730033228987,3.61165,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730033229184,3.2078,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730033229386,0.84665,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730033229594,0.4428,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730033230087,3.61159,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033230683,0.40379,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033230894,0.84467,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730033231992,0.869,2479.6,2479.2,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1730033232190,0.869,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730033232388,1.27275,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730033234597,0.40378,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730033234796,0.40381,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730033235087,0.40382,2479.2,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730033236094,1.87839,2479.6,2479.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1730033236095,0.40383,2479.1,2479.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1730033236296,0.4078,2479.1,2479.0,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730033236599,0.81163,2479.1,2479.0,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730033236799,0.8272,2479.1,2479.0,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730033237301,1.23103,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033237503,1.2658,2479.1,2479.0,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730033237799,1.66963,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033237997,1.2658,2479.1,2479.0,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730033238394,3.2078,2479.4,2479.0,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730033238395,3.2078,2479.4,2479.0,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1730033238694,3.2078,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033239289,3.61158,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033239901,3.2078,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033240195,3.61158,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033240402,3.2078,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033241997,3.61158,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033242200,0.40378,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033242503,1.69238,2479.5,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033244403,1.69238,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730033244597,1.69238,2479.5,2479.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730033244905,1.69238,2479.5,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730033245706,1.69238,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730033246103,0.40379,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730033246301,0.40379,2479.4,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033246499,0.40379,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033248706,1.2886,2479.5,2479.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730033248707,1.69238,2479.5,2479.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730033249001,0.4038,2479.4,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033249301,0.4038,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033250808,1.69238,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730033251310,0.40379,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730033252902,1.2886,2479.5,2479.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730033253512,0.4038,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730033253713,0.4038,2479.3,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033253897,1.2886,2479.5,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033254104,0.40387,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730033254306,0.40388,2478.8,2478.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730033254506,1.27398,2478.8,2478.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730033254707,0.40391,2478.7,2478.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730033254918,0.40391,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730033255600,1.27399,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730033255798,0.40391,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730033256008,0.40392,2478.6,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730033256509,0.40391,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730033256914,7.2422,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033257106,0.40398,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033257708,0.40402,2478.0,2477.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730033257916,0.40402,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033258411,0.40402,2478.0,2477.6,1.87699]
["bitfinex-derivatives","ETHF0:USTF0",1730033258412,1.45822,2478.3,2477.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730033258715,0.423,2477.9,2477.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730033259105,0.423,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033262515,0.40401,2478.1,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730033262716,1.2688,2478.2,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730033262913,0.40402,2478.0,2477.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033263212,0.40402,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033264708,0.4318,2478.2,2477.9,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730033264909,3.6561,2478.3,2477.7,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1730033265115,3.6561,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730033265301,0.4483,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730033266204,0.4165,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730033266416,0.442,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730033266614,3.2078,2478.7,2478.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730033266615,4.0448,2478.7,2478.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730033266912,4.0448,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730033267415,3.2078,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730033268514,1.2843,2478.9,2478.6,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730033268717,1.2843,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730033270215,1.2843,2478.9,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730033270508,1.68817,2478.9,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730033270712,1.68817,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730033271616,1.2843,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730033272015,1.2843,2478.9,2478.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730033272216,0.40388,2478.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730033272817,1.68818,2478.9,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730033273018,1.68818,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730033273318,1.68818,2478.9,2478.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730033273613,1.68818,2478.9,2478.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730033273805,1.68818,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730033274210,1.2843,2478.9,2478.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730033274612,0.4039,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730033275011,0.40389,2478.8,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730033275718,1.2843,2478.9,2478.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730033276015,0.40391,2478.6,2478.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730033276217,0.40391,2478.6,2478.5,4.02823]
["bitfinex-derivatives","ETHF0:USTF0",1730033276719,2.29397,2478.9,2478.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730033276918,0.40391,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730033277915,1.2843,2478.9,2478.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730033278115,2.29397,2478.9,2478.5,4.02822]
["bitfinex-derivatives","ETHF0:USTF0",1730033278314,0.40391,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730033279519,2.29397,2478.9,2478.5,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730033279715,0.40391,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033281128,1.00973,2478.8,2478.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730033281319,0.40395,2478.4,2478.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730033281517,0.4179,2478.5,2478.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730033281817,0.82425,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730033282823,0.82425,2478.4,2478.3,4.43916]
["bitfinex-derivatives","ETHF0:USTF0",1730033283027,0.4203,2478.4,2478.3,4.43916]
["bitfinex-derivatives","ETHF0:USTF0",1730033286132,0.40396,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730033286333,1.23756,2478.4,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730033286527,0.8336,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730033289131,0.8336,2478.4,2478.1,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730033289329,0.40397,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730033289728,0.8336,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033290026,1.23756,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033290229,0.40396,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730033290622,0.8336,2478.4,2478.1,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1730033290623,0.40398,2478.2,2478.1,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1730033290831,0.40398,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033291631,0.40398,2478.2,2478.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1730033292127,0.40398,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033292332,0.40401,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730033292635,0.40401,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033292931,4.21773,2478.3,2477.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730033293126,0.40404,2477.8,2477.7,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1730033293331,0.40403,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033293531,0.4286,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033294525,0.83263,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033294822,0.4286,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033295936,0.83263,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033297838,0.40405,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033298032,0.40405,2477.8,2477.6,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730033298232,0.40405,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033298435,0.4286,2477.9,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033298737,0.40404,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033299732,0.83263,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033301430,0.4286,2477.9,2477.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730033301632,0.40405,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033304438,0.40404,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033305627,0.40406,2477.7,2477.6,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1730033306641,0.40405,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033306933,0.83264,2477.9,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033307130,0.40404,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033307945,0.4286,2477.9,2477.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730033308139,0.4286,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033308140,0.83264,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033309432,0.4286,2477.9,2477.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730033309640,0.40404,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033311237,0.40404,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033311938,0.81694,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033312940,0.40404,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033313142,0.81694,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033317539,0.40406,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033318347,0.40406,2477.7,2477.6,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1730033318548,0.40406,2477.7,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033320353,1.86208,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033320653,0.83588,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033320846,0.83588,2477.6,2477.5,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1730033322343,0.4318,2477.6,2477.5,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1730033323454,0.4318,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730033332461,0.4318,2477.6,2477.5,0.53044005]
["bitfinex-derivatives","ETHF0:USTF0",1730033332858,0.4318,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730033334255,0.4318,2477.6,2477.5,1.45718085]
["bitfinex-derivatives","ETHF0:USTF0",1730033334456,0.83588,2477.6,2477.5,1.45718085]
["bitfinex-derivatives","ETHF0:USTF0",1730033334662,0.4318,2477.6,2477.5,1.45718085]
["bitfinex-derivatives","ETHF0:USTF0",1730033335361,0.4318,2477.6,2477.5,1.05309085]
["bitfinex-derivatives","ETHF0:USTF0",1730033335665,0.83588,2477.6,2477.5,1.45718085]
["bitfinex-derivatives","ETHF0:USTF0",1730033336263,0.83588,2477.6,2477.5,0.5304431]
["bitfinex-derivatives","ETHF0:USTF0",1730033336470,0.4318,2477.6,2477.5,0.5304431]
["bitfinex-derivatives","ETHF0:USTF0",1730033336759,0.4318,2477.6,2477.5,1.58353395]
["bitfinex-derivatives","ETHF0:USTF0",1730033337169,2.09304,2477.9,2477.7,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033337469,0.4455,2477.8,2477.7,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033338362,4.21783,2478.1,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1730033338363,3.2078,2478.1,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1730033338560,3.2078,2478.9,2478.1,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1730033338756,1.2721,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730033340062,3.61162,2479.2,2479.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730033340259,3.2078,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730033340963,3.61161,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730033341167,0.40381,2479.3,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730033341562,0.4038,2479.3,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730033341758,0.40381,2479.3,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730033341966,0.4038,2479.3,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730033342166,1.2469,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033342471,0.40381,2479.3,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730033342969,1.65069,2479.4,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033343166,1.2469,2479.4,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033343572,1.2469,2479.4,2478.9,4.21746]
["bitfinex-derivatives","ETHF0:USTF0",1730033343967,1.2469,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033344171,1.2469,2479.4,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033344374,1.2469,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033345465,1.2469,2479.4,2479.0,1.00963]
["bitfinex-derivatives","ETHF0:USTF0",1730033345667,1.2469,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033345867,1.2469,2479.4,2478.9,4.21746]
["bitfinex-derivatives","ETHF0:USTF0",1730033346070,1.2469,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033347867,1.2469,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033348075,1.2469,2479.4,2478.8,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1730033348276,1.6507,2479.4,2478.8,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1730033348575,1.65069,2479.4,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730033349584,1.65069,2479.4,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730033349779,1.65069,2479.4,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730033350165,1.2469,2479.4,2478.7,4.66194]
["bitfinex-derivatives","ETHF0:USTF0",1730033350365,0.40381,2479.3,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730033351063,0.40381,2479.3,2478.7,4.66194]
["bitfinex-derivatives","ETHF0:USTF0",1730033351064,1.2469,2479.4,2478.7,4.66194]
["bitfinex-derivatives","ETHF0:USTF0",1730033351266,4.4547,2479.4,2478.7,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730033351474,0.40382,2479.2,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730033352375,0.40384,2479.1,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730033352582,0.4223,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730033355683,0.82615,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730033355884,0.4223,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730033356985,0.4223,2479.0,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730033357185,0.82616,2479.0,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730033357375,0.40386,2478.9,2478.7,4.05609]
["bitfinex-derivatives","ETHF0:USTF0",1730033357774,0.4223,2479.0,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730033357981,0.82615,2479.0,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730033358179,0.4223,2479.0,2478.7,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730033358380,5.27399,2479.4,2478.8,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1730033358679,5.69139,2479.4,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730033358883,1.2428,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033360284,0.40378,2479.5,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730033362987,0.4184,2479.6,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730033362988,0.40379,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730033363993,0.40379,2479.4,2479.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730033364388,0.40378,2479.5,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730033364586,0.40379,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730033368288,0.4184,2479.6,2479.1,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1730033368486,0.4184,2479.6,2479.2,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1730033368789,0.40377,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730033377095,0.4038,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730033380795,0.40384,2479.1,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730033380995,0.4184,2479.6,2478.9,4.66667856]
["bitfinex-derivatives","ETHF0:USTF0",1730033380996,0.40385,2479.0,2478.9,4.66667856]
["bitfinex-derivatives","ETHF0:USTF0",1730033381195,0.83115,2479.0,2478.9,2.96654768]
["bitfinex-derivatives","ETHF0:USTF0",1730033381497,0.40386,2478.9,2478.8,2.32015109]
["bitfinex-derivatives","ETHF0:USTF0",1730033382700,0.40386,2478.9,2478.8,1.91628109]
["bitfinex-derivatives","ETHF0:USTF0",1730033383186,0.40386,2478.9,2478.8,1.80730092]
["bitfinex-derivatives","ETHF0:USTF0",1730033383392,0.40386,2478.9,2478.8,1.68101428]
["bitfinex-derivatives","ETHF0:USTF0",1730033383598,0.40386,2478.9,2478.8,1.04958109]
["bitfinex-derivatives","ETHF0:USTF0",1730033384102,0.40388,2478.8,2478.7,1.04958109]
["bitfinex-derivatives","ETHF0:USTF0",1730033384300,0.82658,2478.8,2478.7,3.38222405]
["bitfinex-derivatives","ETHF0:USTF0",1730033384692,0.836,2479.3,2478.7,3.38222405]
["bitfinex-derivatives","ETHF0:USTF0",1730033384693,3.2078,2479.5,2478.7,2.63791163]
["bitfinex-derivatives","ETHF0:USTF0",1730033384898,1.2494,2480.2,2479.4,5.3139817]
["bitfinex-derivatives","ETHF0:USTF0",1730033385201,1.2494,2480.2,2480.0,1.05223948]
["bitfinex-derivatives","ETHF0:USTF0",1730033385701,0.40367,2480.1,2480.0,1.05223948]
["bitfinex-derivatives","ETHF0:USTF0",1730033385896,1.65307,2480.2,2480.0,1.05223948]
["bitfinex-derivatives","ETHF0:USTF0",1730033386095,1.65307,2480.2,2480.0,1.45591948]
["bitfinex-derivatives","ETHF0:USTF0",1730033386504,1.65307,2480.2,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730033386704,1.2494,2480.2,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730033386897,0.40367,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730033387200,1.2494,2480.2,2479.9,1.05223948]
["bitfinex-derivatives","ETHF0:USTF0",1730033387402,0.40367,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730033389305,5.05285,2480.5,2479.7,4.21714]
["bitfinex-derivatives","ETHF0:USTF0",1730033389504,0.40367,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730033389800,5.05285,2480.5,2479.7,5.26937948]
["bitfinex-derivatives","ETHF0:USTF0",1730033390006,0.40368,2480.1,2480.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730033396913,0.40369,2480.0,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730033399715,0.40369,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033399904,0.40368,2480.1,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730033400107,0.40368,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730033401813,0.40368,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730033402008,0.40368,2480.1,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033402214,0.40368,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730033404818,1.2466,2480.3,2479.8,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730033405012,1.2466,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730033405013,1.65025,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730033406819,0.40367,2480.1,2480.0,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1730033407217,0.40367,2480.1,2480.0,4.87637]
["bitfinex-derivatives","ETHF0:USTF0",1730033407418,0.40367,2480.1,2480.0,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1730033407916,2.25571,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033408122,0.40368,2480.1,2480.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730033408723,1.2466,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033408926,0.40369,2480.0,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730033409219,1.00914,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033409417,0.40369,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730033410325,1.00914,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033410526,0.4037,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730033410724,1.00914,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033410914,1.2466,2480.3,2479.5,4.26003948]
["bitfinex-derivatives","ETHF0:USTF0",1730033411120,0.40372,2479.8,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730033411315,1.00916,2480.2,2479.5,4.21721]
["bitfinex-derivatives","ETHF0:USTF0",1730033411520,0.40371,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730033411922,1.00918,2480.1,2479.5,4.21721]
["bitfinex-derivatives","ETHF0:USTF0",1730033412122,0.40372,2479.8,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730033412526,0.40371,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730033413932,0.4037,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730033416624,0.40372,2479.9,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730033421230,1.2466,2480.3,2479.6,1.48083948]
["bitfinex-derivatives","ETHF0:USTF0",1730033421428,0.40369,2480.1,2480.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730033424533,1.2466,2480.3,2479.9,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730033424734,0.40367,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730033426836,0.40368,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730033427134,0.40366,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730033428231,1.2466,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033428535,1.2466,2480.3,2479.5,4.26003948]
["bitfinex-derivatives","ETHF0:USTF0",1730033428536,1.00923,2480.0,2479.5,4.26003948]
["bitfinex-derivatives","ETHF0:USTF0",1730033428735,0.40375,2479.6,2479.5,4.66380948]
["bitfinex-derivatives","ETHF0:USTF0",1730033428929,0.40375,2479.6,2479.5,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1730033429439,0.40378,2479.4,2479.3,1.45602948]
["bitfinex-derivatives","ETHF0:USTF0",1730033429732,1.89935,2479.7,2479.2,4.78615922]
["bitfinex-derivatives","ETHF0:USTF0",1730033429733,0.4403,2479.5,2479.2,4.26003948]
["bitfinex-derivatives","ETHF0:USTF0",1730033429938,0.4403,2479.5,2479.0,1.45606948]
["bitfinex-derivatives","ETHF0:USTF0",1730033430238,1.00956,2479.2,2478.8,1.05223948]
["bitfinex-derivatives","ETHF0:USTF0",1730033430441,5.5273,2479.1,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730033430737,0.40387,2478.9,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730033430942,0.40387,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730033431234,1.71374,2479.1,2478.6,2.06202948]
["bitfinex-derivatives","ETHF0:USTF0",1730033431437,1.71374,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730033431834,1.3099,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730033432031,0.4233,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730033433041,0.8824,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033433239,1.3351,2479.4,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730033433442,0.40382,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730033434327,1.73889,2479.4,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033434531,0.4038,2479.3,2478.9,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1730033434838,0.4038,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730033435336,1.3351,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033435634,0.40382,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730033435943,0.40382,2479.2,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730033436535,1.3351,2479.4,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730033437046,0.40381,2479.3,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730033440642,0.40382,2479.2,2479.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730033441335,0.40382,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730033441536,1.3351,2479.4,2478.9,4.21746]
["bitfinex-derivatives","ETHF0:USTF0",1730033441736,1.3351,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033443043,0.40372,2479.8,2479.4,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1730033443243,0.40374,2479.7,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730033443435,0.8577,2479.9,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730033443633,0.8577,2479.9,2479.3,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1730033443634,0.40373,2479.8,2479.4,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1730033443835,0.40373,2479.8,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730033445044,0.8577,2479.9,2479.3,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1730033445045,0.40374,2479.7,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730033445245,0.40374,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730033446745,0.40373,2479.8,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730033447143,0.40373,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730033447340,0.40373,2479.8,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730033447644,0.40373,2479.7,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730033447836,0.40373,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730033448036,0.8577,2479.9,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730033448239,1.26141,2479.9,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730033448548,0.40374,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730033448737,0.40374,2479.7,2479.5,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1730033448943,0.40374,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730033449245,0.8577,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033449442,0.40373,2479.7,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730033450043,0.8577,2479.9,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730033450243,0.40373,2479.8,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730033450455,0.40373,2479.7,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730033450647,0.40373,2479.8,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730033450845,0.8577,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033451046,0.40375,2479.6,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730033451250,0.82588,2479.5,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730033451447,1.25768,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033451646,1.25768,2479.4,2479.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730033452052,1.25768,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033452351,0.4038,2479.3,2479.2,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1730033452550,0.8539,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033452747,0.8539,2479.4,2479.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730033452949,0.4038,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033453150,0.4038,2479.3,2479.2,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1730033457960,0.8539,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033458144,0.4038,2479.3,2479.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730033458347,0.8539,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033458558,1.25769,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730033458752,0.8539,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033459247,0.4038,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033459448,0.8539,2479.4,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730033459752,0.40381,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730033460148,0.8539,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033460354,0.40383,2479.1,2479.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730033460549,0.40384,2479.1,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730033462362,0.40385,2479.0,2478.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730033462663,0.85435,2479.0,2478.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730033462957,0.85435,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730033463163,0.4505,2479.0,2478.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730033464160,0.4505,2479.0,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730033464468,0.4505,2479.0,2478.9,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730033465162,0.4262,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033465360,0.85401,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730033465855,0.85401,2479.3,2478.9,4.21746]
["bitfinex-derivatives","ETHF0:USTF0",1730033465856,0.40382,2479.2,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730033467751,0.40384,2479.1,2479.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730033467956,0.40385,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033468162,0.40385,2479.0,2478.9,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730033468460,0.40385,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730033469063,4.0608,2479.2,2478.6,4.21759]
["bitfinex-derivatives","ETHF0:USTF0",1730033469363,0.8774,2478.9,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730033469574,0.40384,2479.1,2478.6,4.21759]
["bitfinex-derivatives","ETHF0:USTF0",1730033469865,0.85444,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730033471755,0.85444,2479.1,2478.7,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1730033471756,0.4506,2479.1,2478.7,1.00975]
["bitfinex-derivatives","ETHF0:USTF0",1730033471956,0.40388,2478.9,2478.8,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730033472871,0.40388,2478.9,2478.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730033472872,7.2422,2478.9,2478.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730033473170,0.40391,2478.7,2478.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730033473671,0.84261,2478.7,2478.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730033473967,0.4387,2478.7,2478.3,5.70296495]
["bitfinex-derivatives","ETHF0:USTF0",1730033474163,0.40393,2478.6,2478.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730033474370,0.4387,2478.7,2478.3,4.69306495]
["bitfinex-derivatives","ETHF0:USTF0",1730033474566,0.40395,2478.5,2478.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730033475264,0.4387,2478.7,2478.2,1.05016495]
["bitfinex-derivatives","ETHF0:USTF0",1730033475570,0.40396,2478.3,2478.2,1.05016495]
["bitfinex-derivatives","ETHF0:USTF0",1730033475870,0.40398,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730033476164,4.21759,2478.6,2477.9,1.45418495]
["bitfinex-derivatives","ETHF0:USTF0",1730033476165,1.00992,2478.3,2477.9,1.45418495]
["bitfinex-derivatives","ETHF0:USTF0",1730033476358,1.00987,2478.4,2477.7,5.09486495]
["bitfinex-derivatives","ETHF0:USTF0",1730033476359,0.40401,2478.1,2477.7,5.09486495]
["bitfinex-derivatives","ETHF0:USTF0",1730033476565,0.40401,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033476870,0.40402,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730033477273,0.40403,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033477471,0.40403,2477.9,2477.7,4.02615]
["bitfinex-derivatives","ETHF0:USTF0",1730033477772,1.3385,2478.2,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033478062,1.3385,2478.2,2477.7,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730033478471,1.3385,2478.2,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033478472,0.40404,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033479275,2.34846,2478.2,2477.7,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730033479578,0.40404,2477.8,2477.7,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1730033479874,0.40404,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033480170,0.40404,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033480377,1.00999,2478.1,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730033480378,0.40408,2477.7,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730033480674,0.40407,2477.7,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730033481569,0.40407,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730033481771,0.40408,2477.6,2477.5,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1730033481969,0.40407,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730033482160,0.40407,2477.7,2477.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730033482361,0.40408,2477.6,2477.4,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730033482575,0.40408,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730033482873,0.8629,2477.7,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730033483071,1.26696,2477.7,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730033483369,1.26696,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730033484071,1.26696,2477.7,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730033484269,1.26696,2477.7,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730033484578,1.26696,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730033485479,0.8629,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730033485678,0.4326,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033485679,0.83665,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033486672,0.40402,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033486974,0.40402,2478.0,2477.8,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1730033487174,0.40402,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033488083,0.40402,2478.0,2477.9,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1730033489677,1.66981,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033491178,0.40401,2478.0,2477.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730033491382,0.40401,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033491689,0.4128,2478.1,2477.7,1.01016]
["bitfinex-derivatives","ETHF0:USTF0",1730033491979,0.8168,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033493092,0.81679,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033493286,0.4128,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033493480,0.40399,2478.2,2477.8,1.42349]
["bitfinex-derivatives","ETHF0:USTF0",1730033493787,0.40399,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730033500688,0.8603,2478.3,2477.9,1.01006]
["bitfinex-derivatives","ETHF0:USTF0",1730033500993,0.8603,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730033500994,0.85447,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730033504577,2.28184,2478.5,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730033504578,0.83094,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730033504784,5.71034,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730033505381,0.83094,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730033510592,0.427,2478.5,2478.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730033510793,0.40397,2478.4,2478.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730033511486,0.40397,2478.4,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730033511487,0.40399,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730033511888,0.40399,2478.1,2478.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730033512083,0.82749,2478.1,2478.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730033513094,0.82749,2478.1,2478.0,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1730033513793,0.82749,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033517394,0.4235,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033517789,0.845,2478.4,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730033517790,0.40398,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730033518093,0.404,2478.1,2477.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033518298,0.40399,2478.2,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730033518792,0.40399,2478.1,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730033521495,0.40399,2478.1,2477.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033522089,0.40399,2478.1,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033522289,0.40399,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033522997,0.40399,2478.1,2477.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033523800,0.40399,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033524297,0.40401,2478.0,2477.9,4.66198495]
["bitfinex-derivatives","ETHF0:USTF0",1730033524494,1.42941,2478.3,2477.9,6.46056113]
["bitfinex-derivatives","ETHF0:USTF0",1730033524495,0.40401,2478.1,2477.9,6.46056113]
["bitfinex-derivatives","ETHF0:USTF0",1730033524698,0.40401,2478.1,2477.9,4.66198495]
["bitfinex-derivatives","ETHF0:USTF0",1730033524898,0.40401,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033527499,0.40401,2478.1,2478.0,1.45417495]
["bitfinex-derivatives","ETHF0:USTF0",1730033527796,0.40401,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033528002,0.40399,2478.1,2477.9,4.25796495]
["bitfinex-derivatives","ETHF0:USTF0",1730033528198,0.83161,2478.0,2477.9,4.25796495]
["bitfinex-derivatives","ETHF0:USTF0",1730033528403,0.83161,2478.0,2477.9,4.66199495]
["bitfinex-derivatives","ETHF0:USTF0",1730033529090,0.83161,2478.0,2477.9,4.25796495]
["bitfinex-derivatives","ETHF0:USTF0",1730033529496,0.83161,2478.0,2477.9,4.66199495]
["bitfinex-derivatives","ETHF0:USTF0",1730033530805,0.83161,2478.0,2477.9,4.25796495]
["bitfinex-derivatives","ETHF0:USTF0",1730033531198,0.83161,2478.0,2477.9,4.66199495]
["bitfinex-derivatives","ETHF0:USTF0",1730033531806,0.83161,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033533103,0.83161,2478.0,2477.9,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1730033533501,0.83161,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033533804,0.4276,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033534110,0.83161,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033534304,0.4276,2478.0,2477.8,1.48126495]
["bitfinex-derivatives","ETHF0:USTF0",1730033534607,0.83593,2477.9,2477.8,1.88530495]
["bitfinex-derivatives","ETHF0:USTF0",1730033535008,0.4319,2477.9,2477.8,1.88530495]
["bitfinex-derivatives","ETHF0:USTF0",1730033535205,0.4319,2477.9,2477.8,3.68512671]
["bitfinex-derivatives","ETHF0:USTF0",1730033535599,0.83593,2477.9,2477.8,4.31680759]
["bitfinex-derivatives","ETHF0:USTF0",1730033535800,0.83593,2477.9,2477.8,2.643322]
["bitfinex-derivatives","ETHF0:USTF0",1730033536009,0.4319,2477.9,2477.8,4.44314047]
["bitfinex-derivatives","ETHF0:USTF0",1730033537008,0.83593,2477.9,2477.8,4.44314047]
["bitfinex-derivatives","ETHF0:USTF0",1730033537813,0.4319,2477.9,2477.8,4.44314047]
["bitfinex-derivatives","ETHF0:USTF0",1730033538608,0.4319,2477.9,2477.8,4.44370046]
["bitfinex-derivatives","ETHF0:USTF0",1730033538805,0.83593,2477.9,2477.8,4.96878294]
["bitfinex-derivatives","ETHF0:USTF0",1730033540005,0.83593,2477.9,2477.8,4.97656941]
["bitfinex-derivatives","ETHF0:USTF0",1730033540209,0.83593,2477.9,2477.8,3.39353551]
["bitfinex-derivatives","ETHF0:USTF0",1730033540512,0.83593,2477.9,2477.8,4.97658972]
["bitfinex-derivatives","ETHF0:USTF0",1730033541017,0.83593,2477.9,2477.8,4.97660338]
["bitfinex-derivatives","ETHF0:USTF0",1730033542513,0.4319,2477.9,2477.8,4.97660338]
["bitfinex-derivatives","ETHF0:USTF0",1730033543317,0.4319,2477.9,2477.8,4.97686351]
["bitfinex-derivatives","ETHF0:USTF0",1730033543817,0.83593,2477.9,2477.8,3.3836928]
["bitfinex-derivatives","ETHF0:USTF0",1730033544119,0.83593,2477.9,2477.8,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033544409,0.83593,2477.9,2477.6,1.58305421]
["bitfinex-derivatives","ETHF0:USTF0",1730033544410,0.40404,2477.8,2477.7,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033544617,0.81954,2477.8,2477.7,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033545912,0.40406,2477.7,2477.6,1.45965392]
["bitfinex-derivatives","ETHF0:USTF0",1730033549317,0.81956,2477.8,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730033549521,0.4155,2477.8,2477.5,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033549724,0.40407,2477.7,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730033551419,0.4155,2477.8,2477.5,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033551615,0.81956,2477.8,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033553220,0.4155,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033553421,3.2078,2478.4,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730033553718,0.404,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033554220,1.285,2478.3,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033554420,0.40399,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730033554918,1.68897,2478.3,2478.1,1.45956392]
["bitfinex-derivatives","ETHF0:USTF0",1730033555219,0.40398,2478.2,2478.1,1.45957392]
["bitfinex-derivatives","ETHF0:USTF0",1730033555515,0.40398,2478.2,2478.1,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033556516,0.40398,2478.2,2478.1,1.45957392]
["bitfinex-derivatives","ETHF0:USTF0",1730033556724,0.40398,2478.2,2478.1,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033557119,0.40398,2478.2,2478.1,1.45957392]
["bitfinex-derivatives","ETHF0:USTF0",1730033557321,0.40398,2478.2,2478.1,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033559326,0.82398,2478.2,2478.1,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033563228,0.40398,2478.2,2478.1,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033569026,0.40399,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033571529,1.86891,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033571735,0.85063,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033571933,0.40404,2477.8,2477.6,5.52405392]
["bitfinex-derivatives","ETHF0:USTF0",1730033572337,0.40404,2477.8,2477.6,9.56005392]
["bitfinex-derivatives","ETHF0:USTF0",1730033573931,0.40404,2477.8,2477.6,6.35225392]
["bitfinex-derivatives","ETHF0:USTF0",1730033574130,0.40404,2477.8,2477.6,2.31625392]
["bitfinex-derivatives","ETHF0:USTF0",1730033575728,1.24874,2477.9,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033576129,1.24874,2477.9,2477.8,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033576735,0.8447,2477.9,2477.7,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033577035,0.8447,2477.9,2477.7,1.45964392]
["bitfinex-derivatives","ETHF0:USTF0",1730033577036,1.24874,2477.9,2477.7,1.45964392]
["bitfinex-derivatives","ETHF0:USTF0",1730033577431,1.24874,2477.9,2477.8,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033577738,1.24874,2477.9,2477.7,1.45964392]
["bitfinex-derivatives","ETHF0:USTF0",1730033579137,0.40404,2477.8,2477.7,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033579333,1.24874,2477.9,2477.7,3.27603958]
["bitfinex-derivatives","ETHF0:USTF0",1730033579535,1.24874,2477.9,2477.7,1.45964392]
["bitfinex-derivatives","ETHF0:USTF0",1730033580542,0.40404,2477.8,2477.7,1.45964392]
["bitfinex-derivatives","ETHF0:USTF0",1730033580838,0.40404,2477.8,2477.7,2.87194258]
["bitfinex-derivatives","ETHF0:USTF0",1730033582635,0.40404,2477.8,2477.7,3.27600258]
["bitfinex-derivatives","ETHF0:USTF0",1730033582837,0.8447,2477.9,2477.7,3.27600258]
["bitfinex-derivatives","ETHF0:USTF0",1730033583037,1.24874,2477.9,2477.7,1.45964392]
["bitfinex-derivatives","ETHF0:USTF0",1730033584144,1.24874,2477.9,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033584439,1.24874,2477.9,2477.7,1.45964392]
["bitfinex-derivatives","ETHF0:USTF0",1730033584639,0.8447,2477.9,2477.7,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033584840,0.40404,2477.8,2477.7,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033585041,0.8447,2477.9,2477.6,4.69848392]
["bitfinex-derivatives","ETHF0:USTF0",1730033585339,0.40406,2477.7,2477.6,4.69848392]
["bitfinex-derivatives","ETHF0:USTF0",1730033585543,0.40406,2477.7,2477.6,4.26338392]
["bitfinex-derivatives","ETHF0:USTF0",1730033585846,0.40406,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033586741,0.40408,2477.6,2477.5,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033586944,0.82968,2477.6,2477.5,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033587243,0.82968,2477.6,2477.4,2.32238392]
["bitfinex-derivatives","ETHF0:USTF0",1730033587444,0.82968,2477.6,2477.5,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033587636,0.82968,2477.6,2477.4,2.32238392]
["bitfinex-derivatives","ETHF0:USTF0",1730033587936,0.82968,2477.6,2477.5,1.45967392]
["bitfinex-derivatives","ETHF0:USTF0",1730033588148,0.82968,2477.6,2477.4,1.45968392]
["bitfinex-derivatives","ETHF0:USTF0",1730033588338,0.8596,2477.5,2477.4,1.45968392]
["bitfinex-derivatives","ETHF0:USTF0",1730033588543,1.26369,2477.5,2477.4,3.40243067]
["bitfinex-derivatives","ETHF0:USTF0",1730033588738,1.26369,2477.5,2477.4,1.45968392]
["bitfinex-derivatives","ETHF0:USTF0",1730033589343,1.26369,2477.5,2477.4,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033589648,1.26369,2477.5,2477.4,1.45969392]
["bitfinex-derivatives","ETHF0:USTF0",1730033589946,1.26369,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033590142,0.8596,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033590345,1.2637,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033591039,1.2637,2477.5,2477.4,1.45969392]
["bitfinex-derivatives","ETHF0:USTF0",1730033591244,1.2637,2477.5,2477.4,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033591440,0.8596,2477.5,2477.3,4.26338392]
["bitfinex-derivatives","ETHF0:USTF0",1730033591651,0.40411,2477.4,2477.3,4.26338392]
["bitfinex-derivatives","ETHF0:USTF0",1730033592142,0.40411,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033598750,0.8596,2477.5,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730033598948,0.40414,2477.2,2477.1,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1730033602649,0.82054,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730033603551,0.4164,2477.3,2477.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730033603857,0.40414,2477.2,2477.1,4.06494]
["bitfinex-derivatives","ETHF0:USTF0",1730033605654,0.40414,2477.2,2477.1,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730033605955,0.40414,2477.2,2477.1,4.06496]
["bitfinex-derivatives","ETHF0:USTF0",1730033607258,0.82054,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730033607945,0.40414,2477.2,2477.1,4.06494]
["bitfinex-derivatives","ETHF0:USTF0",1730033608743,0.40414,2477.2,2477.1,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1730033608947,0.40414,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033609152,0.40414,2477.2,2477.1,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1730033609352,0.40414,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033609554,0.40414,2477.2,2477.1,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1730033611264,0.40414,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730033611454,0.40414,2477.2,2477.1,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1730033612060,0.40414,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730033612459,0.40414,2477.2,2477.1,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1730033614056,0.82054,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730033629367,0.40416,2477.2,2477.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730033630363,0.40416,2477.2,2477.1,1.45973392]
["bitfinex-derivatives","ETHF0:USTF0",1730033630770,0.40416,2477.2,2477.1,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033630977,0.40416,2477.1,2477.0,4.26338392]
["bitfinex-derivatives","ETHF0:USTF0",1730033631163,0.8328,2477.1,2476.8,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033631467,0.40419,2476.9,2476.8,1.45978392]
["bitfinex-derivatives","ETHF0:USTF0",1730033634280,0.84019,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730033634487,0.436,2477.0,2476.8,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033634686,0.40419,2476.9,2476.8,1.45977392]
["bitfinex-derivatives","ETHF0:USTF0",1730033634889,4.44179,2476.9,2476.8,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033635086,4.0376,2476.9,2476.7,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033635283,4.44181,2476.8,2476.7,1.45980392]
["bitfinex-derivatives","ETHF0:USTF0",1730033635478,0.40421,2476.8,2476.7,1.45980392]
["bitfinex-derivatives","ETHF0:USTF0",1730033635684,4.44181,2476.8,2476.7,1.45980392]
["bitfinex-derivatives","ETHF0:USTF0",1730033635882,4.44181,2476.8,2476.7,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033636083,4.44181,2476.8,2476.7,1.45980392]
["bitfinex-derivatives","ETHF0:USTF0",1730033636286,0.40422,2476.7,2476.6,4.66761392]
["bitfinex-derivatives","ETHF0:USTF0",1730033636493,1.318,2476.7,2476.6,4.66761392]
["bitfinex-derivatives","ETHF0:USTF0",1730033641888,0.42169934,2480.1,2476.7,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1730033641889,1.01031,2477.4,2476.7,1.01056]
["bitfinex-derivatives","ETHF0:USTF0",1730033642085,0.8714,2477.2,2477.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730033642783,3.2078,2477.6,2477.0,1.05558392]
["bitfinex-derivatives","ETHF0:USTF0",1730033643087,0.8486,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033652287,0.40408,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730033652492,3.61182,2478.0,2477.5,1.01024]
["bitfinex-derivatives","ETHF0:USTF0",1730033652695,3.61182,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033652894,3.61182,2478.0,2477.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033652895,0.40403,2477.9,2477.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033653494,3.61183,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033653894,3.61183,2478.0,2477.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033653895,0.40404,2477.9,2477.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033654586,3.2078,2478.0,2477.5,2.06582392]
["bitfinex-derivatives","ETHF0:USTF0",1730033654788,1.69997,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033658589,1.69995,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033659493,0.40406,2477.7,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033659896,1.2959,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033660096,0.40408,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730033660598,0.40408,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033660599,0.40409,2477.5,2477.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730033660895,0.4454,2477.5,2477.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730033661294,0.84949,2477.5,2477.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730033661896,0.84949,2477.5,2477.4,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1730033662294,0.84949,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033665000,0.84949,2477.5,2477.4,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1730033665600,0.84949,2477.5,2477.1,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730033665601,0.4454,2477.5,2477.1,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730033665897,1.27071,2477.4,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033666298,0.8666,2477.4,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033666608,1.27071,2477.4,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033667104,0.8666,2477.4,2477.1,4.68028392]
["bitfinex-derivatives","ETHF0:USTF0",1730033667403,0.40413,2477.3,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730033667798,1.27072,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730033668401,0.8666,2477.4,2477.1,4.68028392]
["bitfinex-derivatives","ETHF0:USTF0",1730033668604,0.8666,2477.4,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730033668605,0.40413,2477.3,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730033669996,1.27072,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730033670198,1.27072,2477.4,2477.1,4.68028392]
["bitfinex-derivatives","ETHF0:USTF0",1730033670199,0.40413,2477.3,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730033670801,0.8666,2477.4,2477.1,4.68028392]
["bitfinex-derivatives","ETHF0:USTF0",1730033670997,1.27072,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730033671500,0.40413,2477.3,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730033671904,0.8666,2477.4,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730033672108,1.27072,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730033673600,0.40414,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730033674608,1.27073,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730033674805,0.8666,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033675005,0.40413,2477.3,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730033678709,0.40414,2477.2,2477.1,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1730033678900,0.40414,2477.2,2477.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730033680411,0.40414,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730033682611,0.40412,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730033684312,0.44,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730033684516,1.8471,2477.9,2477.3,5.04712]
["bitfinex-derivatives","ETHF0:USTF0",1730033684712,0.40407,2477.7,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730033684911,0.40406,2477.7,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730033688219,0.40409,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730033691116,0.84439,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730033692211,0.40409,2477.5,2477.4,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1730033698320,0.40409,2477.5,2477.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730033698321,4.0368,2477.5,2477.1,5.27376786]
["bitfinex-derivatives","ETHF0:USTF0",1730033698622,0.82583,2477.4,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033700819,0.82583,2477.4,2477.1,5.15357786]
["bitfinex-derivatives","ETHF0:USTF0",1730033700820,0.4217,2477.4,2477.1,5.15357786]
["bitfinex-derivatives","ETHF0:USTF0",1730033701019,0.40414,2477.3,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730033701223,0.84114,2477.3,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730033702015,0.40414,2477.2,2477.1,5.10671786]
["bitfinex-derivatives","ETHF0:USTF0",1730033702424,0.40414,2477.2,2477.1,4.05114]
["bitfinex-derivatives","ETHF0:USTF0",1730033702910,0.40414,2477.2,2477.1,5.10671786]
["bitfinex-derivatives","ETHF0:USTF0",1730033703115,0.40414,2477.2,2477.1,4.05114]
["bitfinex-derivatives","ETHF0:USTF0",1730033703314,0.40414,2477.2,2477.1,5.10671786]
["bitfinex-derivatives","ETHF0:USTF0",1730033704128,0.40414,2477.2,2477.1,7.46912234]
["bitfinex-derivatives","ETHF0:USTF0",1730033704328,0.40414,2477.2,2477.1,4.26132234]
["bitfinex-derivatives","ETHF0:USTF0",1730033704531,0.40414,2477.2,2477.1,5.88575555]
["bitfinex-derivatives","ETHF0:USTF0",1730033705422,0.437,2477.3,2477.1,5.48161555]
["bitfinex-derivatives","ETHF0:USTF0",1730033705619,0.84113,2477.3,2477.2,3.82348588]
["bitfinex-derivatives","ETHF0:USTF0",1730033706925,0.437,2477.3,2477.2,3.82348588]
["bitfinex-derivatives","ETHF0:USTF0",1730033707127,0.437,2477.3,2477.2,3.82436874]
["bitfinex-derivatives","ETHF0:USTF0",1730033707327,0.4217,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730033707629,0.40409,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730033708129,4.46287,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730033708423,4.02767,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730033708722,4.02767,2477.7,2477.6,1.46075503]
["bitfinex-derivatives","ETHF0:USTF0",1730033709320,4.46287,2477.7,2477.6,1.46075503]
["bitfinex-derivatives","ETHF0:USTF0",1730033709818,0.851,2477.7,2477.6,1.46075503]
["bitfinex-derivatives","ETHF0:USTF0",1730033710219,0.4158,2477.7,2477.6,1.46075503]
["bitfinex-derivatives","ETHF0:USTF0",1730033710523,0.83914,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033710919,0.4351,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033711630,0.83913,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033712929,0.4351,2477.9,2477.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730033713121,0.40407,2477.7,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033715022,0.40407,2477.7,2477.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1730033715023,0.40408,2477.6,2477.5,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1730033715222,1.23178,2477.6,2477.5,1.35963409]
["bitfinex-derivatives","ETHF0:USTF0",1730033716029,1.23178,2477.6,2477.5,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1730033716626,0.8277,2477.6,2477.5,1.23328]
["bitfinex-derivatives","ETHF0:USTF0",1730033718824,0.8277,2477.6,2477.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1730033718825,1.23178,2477.6,2477.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1730033719028,1.23178,2477.6,2477.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1730033719329,1.23178,2477.6,2477.5,3.71254384]
["bitfinex-derivatives","ETHF0:USTF0",1730033720322,0.8277,2477.6,2477.5,3.71254384]
["bitfinex-derivatives","ETHF0:USTF0",1730033720936,0.8277,2477.6,2477.5,1.87886503]
["bitfinex-derivatives","ETHF0:USTF0",1730033721233,0.8277,2477.6,2477.5,3.71240374]
["bitfinex-derivatives","ETHF0:USTF0",1730033721734,1.23178,2477.6,2477.5,3.71240374]
["bitfinex-derivatives","ETHF0:USTF0",1730033722030,0.8277,2477.6,2477.5,3.71240374]
["bitfinex-derivatives","ETHF0:USTF0",1730033722826,1.23178,2477.6,2477.5,3.71240374]
["bitfinex-derivatives","ETHF0:USTF0",1730033724735,0.8277,2477.6,2477.5,3.71240374]
["bitfinex-derivatives","ETHF0:USTF0",1730033724936,0.8277,2477.6,2477.5,3.71105349]
["bitfinex-derivatives","ETHF0:USTF0",1730033725330,0.4142,2477.6,2477.5,3.711174]
["bitfinex-derivatives","ETHF0:USTF0",1730033725632,0.81828,2477.6,2477.5,3.71119604]
["bitfinex-derivatives","ETHF0:USTF0",1730033725834,0.81828,2477.6,2477.5,3.7112127]
["bitfinex-derivatives","ETHF0:USTF0",1730033726032,0.4142,2477.6,2477.5,3.7112127]
["bitfinex-derivatives","ETHF0:USTF0",1730033726535,0.81828,2477.6,2477.5,3.7112127]
["bitfinex-derivatives","ETHF0:USTF0",1730033727229,0.81828,2477.6,2477.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1730033727429,0.4142,2477.6,2477.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1730033728633,0.81828,2477.6,2477.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1730033728928,0.4142,2477.6,2477.5,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1730033730229,0.4142,2477.6,2477.5,1.87765733]
["bitfinex-derivatives","ETHF0:USTF0",1730033731134,0.4142,2477.6,2477.5,2.00400618]
["bitfinex-derivatives","ETHF0:USTF0",1730033732238,0.4142,2477.6,2477.5,1.87765733]
["bitfinex-derivatives","ETHF0:USTF0",1730033734336,0.4142,2477.6,2477.5,4.2594257]
["bitfinex-derivatives","ETHF0:USTF0",1730033734540,0.4142,2477.6,2477.5,7.4672257]
["bitfinex-derivatives","ETHF0:USTF0",1730033735137,0.4142,2477.6,2477.5,5.61472033]
["bitfinex-derivatives","ETHF0:USTF0",1730033735339,0.4142,2477.6,2477.5,7.46723189]
["bitfinex-derivatives","ETHF0:USTF0",1730033736149,0.4249,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033736449,0.4249,2477.8,2477.7,3.31179089]
["bitfinex-derivatives","ETHF0:USTF0",1730033736949,0.453,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033737245,0.453,2477.9,2477.8,6.51937976]
["bitfinex-derivatives","ETHF0:USTF0",1730033739447,0.453,2477.9,2477.8,3.31157976]
["bitfinex-derivatives","ETHF0:USTF0",1730033739649,0.453,2477.9,2477.8,6.51937976]
["bitfinex-derivatives","ETHF0:USTF0",1730033739951,0.453,2477.9,2477.8,4.66706713]
["bitfinex-derivatives","ETHF0:USTF0",1730033741354,0.453,2477.9,2477.8,1.45926713]
["bitfinex-derivatives","ETHF0:USTF0",1730033741553,0.453,2477.9,2477.8,4.66706713]
["bitfinex-derivatives","ETHF0:USTF0",1730033742554,0.453,2477.9,2477.8,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1730033742946,0.453,2477.9,2477.8,4.66706713]
["bitfinex-derivatives","ETHF0:USTF0",1730033743143,0.453,2477.9,2477.8,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1730033743847,0.453,2477.9,2477.8,4.66706713]
["bitfinex-derivatives","ETHF0:USTF0",1730033744047,0.453,2477.9,2477.8,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1730033744560,0.453,2477.9,2477.8,4.66706713]
["bitfinex-derivatives","ETHF0:USTF0",1730033746455,0.453,2477.9,2477.8,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1730033746857,0.453,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033747159,0.453,2477.9,2477.8,4.66706713]
["bitfinex-derivatives","ETHF0:USTF0",1730033750357,0.453,2477.9,2477.8,4.26302713]
["bitfinex-derivatives","ETHF0:USTF0",1730033750550,0.85703,2477.9,2477.8,4.66706713]
["bitfinex-derivatives","ETHF0:USTF0",1730033750757,0.85703,2477.9,2477.8,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1730033752064,0.85703,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033757464,0.40404,2477.8,2477.7,4.66707713]
["bitfinex-derivatives","ETHF0:USTF0",1730033757771,0.84864,2477.8,2477.7,3.73820243]
["bitfinex-derivatives","ETHF0:USTF0",1730033757973,1.29444,2477.8,2477.7,3.73820243]
["bitfinex-derivatives","ETHF0:USTF0",1730033758265,0.8904,2477.8,2477.7,3.73820243]
["bitfinex-derivatives","ETHF0:USTF0",1730033758667,1.29444,2477.8,2477.7,3.73820243]
["bitfinex-derivatives","ETHF0:USTF0",1730033759369,1.29444,2477.8,2477.7,0.53040243]
["bitfinex-derivatives","ETHF0:USTF0",1730033760165,0.8904,2477.8,2477.7,0.53040243]
["bitfinex-derivatives","ETHF0:USTF0",1730033760365,1.29444,2477.8,2477.7,3.43893851]
["bitfinex-derivatives","ETHF0:USTF0",1730033760864,1.29444,2477.8,2477.7,3.43891053]
["bitfinex-derivatives","ETHF0:USTF0",1730033761266,1.29444,2477.8,2477.7,3.31255489]
["bitfinex-derivatives","ETHF0:USTF0",1730033761466,1.29444,2477.8,2477.7,3.84002104]
["bitfinex-derivatives","ETHF0:USTF0",1730033764073,0.8904,2477.8,2477.7,3.84002104]
["bitfinex-derivatives","ETHF0:USTF0",1730033765365,0.8904,2477.8,2477.7,2.25689365]
["bitfinex-derivatives","ETHF0:USTF0",1730033765771,1.29444,2477.8,2477.7,2.25689365]
["bitfinex-derivatives","ETHF0:USTF0",1730033766275,0.8904,2477.8,2477.7,2.25689365]
["bitfinex-derivatives","ETHF0:USTF0",1730033767773,1.29444,2477.8,2477.7,2.25689365]
["bitfinex-derivatives","ETHF0:USTF0",1730033768169,0.8904,2477.8,2477.7,2.88860495]
["bitfinex-derivatives","ETHF0:USTF0",1730033768473,0.8904,2477.8,2477.7,4.99976068]
["bitfinex-derivatives","ETHF0:USTF0",1730033769270,0.8904,2477.8,2477.7,5.1261006]
["bitfinex-derivatives","ETHF0:USTF0",1730033769569,1.29444,2477.8,2477.7,5.1261006]
["bitfinex-derivatives","ETHF0:USTF0",1730033769875,1.29444,2477.8,2477.7,5.14395593]
["bitfinex-derivatives","ETHF0:USTF0",1730033770265,0.8904,2477.8,2477.7,5.14395593]
["bitfinex-derivatives","ETHF0:USTF0",1730033771275,1.29444,2477.8,2477.7,5.14395593]
["bitfinex-derivatives","ETHF0:USTF0",1730033771470,4.21776,2478.2,2477.7,5.14395593]
["bitfinex-derivatives","ETHF0:USTF0",1730033771471,3.2078,2478.2,2477.7,4.73989593]
["bitfinex-derivatives","ETHF0:USTF0",1730033771773,3.2078,2478.2,2477.9,1.45933322]
["bitfinex-derivatives","ETHF0:USTF0",1730033771774,0.40401,2478.0,2477.9,1.45933322]
["bitfinex-derivatives","ETHF0:USTF0",1730033771968,0.40401,2478.0,2477.9,3.3299353]
["bitfinex-derivatives","ETHF0:USTF0",1730033772174,0.84931,2478.1,2477.9,3.85767882]
["bitfinex-derivatives","ETHF0:USTF0",1730033772372,0.8488,2478.0,2477.9,1.98698984]
["bitfinex-derivatives","ETHF0:USTF0",1730033772674,0.8488,2478.0,2477.9,2.2745069]
["bitfinex-derivatives","ETHF0:USTF0",1730033773067,0.8488,2478.0,2477.9,3.85747674]
["bitfinex-derivatives","ETHF0:USTF0",1730033774479,1.25281,2478.0,2477.9,3.85762273]
["bitfinex-derivatives","ETHF0:USTF0",1730033775064,0.8488,2478.0,2477.9,3.85762273]
["bitfinex-derivatives","ETHF0:USTF0",1730033775568,1.25281,2478.0,2477.9,3.85762273]
["bitfinex-derivatives","ETHF0:USTF0",1730033778677,1.25281,2478.0,2477.9,3.45360273]
["bitfinex-derivatives","ETHF0:USTF0",1730033778877,1.25281,2478.0,2477.9,3.85763273]
["bitfinex-derivatives","ETHF0:USTF0",1730033779278,1.25281,2478.0,2477.9,3.85824767]
["bitfinex-derivatives","ETHF0:USTF0",1730033779675,1.25281,2478.0,2477.9,3.45421767]
["bitfinex-derivatives","ETHF0:USTF0",1730033780471,0.8488,2478.0,2477.8,1.05588209]
["bitfinex-derivatives","ETHF0:USTF0",1730033780777,0.40403,2477.9,2477.8,1.05588209]
["bitfinex-derivatives","ETHF0:USTF0",1730033781391,0.40403,2477.9,2477.8,2.92771843]
["bitfinex-derivatives","ETHF0:USTF0",1730033781880,0.40403,2477.9,2477.8,1.05588209]
["bitfinex-derivatives","ETHF0:USTF0",1730033782083,0.40403,2477.9,2477.8,2.92805344]
["bitfinex-derivatives","ETHF0:USTF0",1730033782671,0.40403,2477.9,2477.8,3.33209344]
["bitfinex-derivatives","ETHF0:USTF0",1730033783272,0.40403,2477.9,2477.8,3.4584368]
["bitfinex-derivatives","ETHF0:USTF0",1730033783484,0.40403,2477.9,2477.8,4.09015359]
["bitfinex-derivatives","ETHF0:USTF0",1730033783978,0.40403,2477.9,2477.8,4.09013203]
["bitfinex-derivatives","ETHF0:USTF0",1730033785377,0.40403,2477.9,2477.8,3.68609203]
["bitfinex-derivatives","ETHF0:USTF0",1730033785978,0.40403,2477.9,2477.8,4.09013203]
["bitfinex-derivatives","ETHF0:USTF0",1730033786180,0.40403,2477.9,2477.8,3.68609261]
["bitfinex-derivatives","ETHF0:USTF0",1730033786687,0.40403,2477.9,2477.8,4.09013252]
["bitfinex-derivatives","ETHF0:USTF0",1730033787585,0.40403,2477.9,2477.8,5.14540616]
["bitfinex-derivatives","ETHF0:USTF0",1730033787879,0.40403,2477.9,2477.8,4.74136616]
["bitfinex-derivatives","ETHF0:USTF0",1730033788085,0.40403,2477.9,2477.8,5.14540616]
["bitfinex-derivatives","ETHF0:USTF0",1730033789593,0.40403,2477.9,2477.8,2.63021043]
["bitfinex-derivatives","ETHF0:USTF0",1730033789885,0.40403,2477.9,2477.8,1.99849315]
["bitfinex-derivatives","ETHF0:USTF0",1730033790189,0.40403,2477.9,2477.8,3.03425013]
["bitfinex-derivatives","ETHF0:USTF0",1730033790577,0.40403,2477.9,2477.8,5.14540586]
["bitfinex-derivatives","ETHF0:USTF0",1730033791493,0.40403,2477.9,2477.8,4.38734552]
["bitfinex-derivatives","ETHF0:USTF0",1730033793489,0.40403,2477.9,2477.8,4.38732663]
["bitfinex-derivatives","ETHF0:USTF0",1730033794594,0.40403,2477.9,2477.8,3.98328663]
["bitfinex-derivatives","ETHF0:USTF0",1730033795189,0.40403,2477.9,2477.8,2.2761709]
["bitfinex-derivatives","ETHF0:USTF0",1730033795494,0.40403,2477.9,2477.8,4.38732663]
["bitfinex-derivatives","ETHF0:USTF0",1730033795694,0.40403,2477.9,2477.8,2.92841548]
["bitfinex-derivatives","ETHF0:USTF0",1730033795894,0.40403,2477.9,2477.8,1.05628458]
["bitfinex-derivatives","ETHF0:USTF0",1730033797689,4.44003,2477.9,2477.8,1.05628458]
["bitfinex-derivatives","ETHF0:USTF0",1730033797891,0.40404,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033798188,0.83864,2477.8,2477.7,3.33274881]
["bitfinex-derivatives","ETHF0:USTF0",1730033798388,0.83864,2477.8,2477.7,3.45909657]
["bitfinex-derivatives","ETHF0:USTF0",1730033798599,0.83864,2477.8,2477.7,4.09083541]
["bitfinex-derivatives","ETHF0:USTF0",1730033800496,4.87464,2477.8,2477.7,1.18269032]
["bitfinex-derivatives","ETHF0:USTF0",1730033800796,4.4706,2477.8,2477.7,1.05634256]
["bitfinex-derivatives","ETHF0:USTF0",1730033800989,0.40406,2477.7,2477.6,1.46041256]
["bitfinex-derivatives","ETHF0:USTF0",1730033801189,0.40406,2477.7,2477.6,3.96459722]
["bitfinex-derivatives","ETHF0:USTF0",1730033801397,0.40406,2477.7,2477.6,1.58676316]
["bitfinex-derivatives","ETHF0:USTF0",1730033802201,0.40406,2477.7,2477.6,1.46041256]
["bitfinex-derivatives","ETHF0:USTF0",1730033802393,0.40406,2477.7,2477.6,1.58676442]
["bitfinex-derivatives","ETHF0:USTF0",1730033802902,0.40406,2477.7,2477.6,3.98688179]
["bitfinex-derivatives","ETHF0:USTF0",1730033803093,0.83865,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033803397,0.83865,2477.8,2477.7,3.86051993]
["bitfinex-derivatives","ETHF0:USTF0",1730033803598,4.87465,2477.8,2477.7,3.33216321]
["bitfinex-derivatives","ETHF0:USTF0",1730033805296,4.87465,2477.8,2477.7,1.46013016]
["bitfinex-derivatives","ETHF0:USTF0",1730033806596,0.83865,2477.8,2477.7,1.46013016]
["bitfinex-derivatives","ETHF0:USTF0",1730033806897,4.87465,2477.8,2477.7,1.46013016]
["bitfinex-derivatives","ETHF0:USTF0",1730033809694,4.87465,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033811496,0.83865,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033812796,4.87465,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033813399,0.83865,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033815497,0.40406,2477.7,2477.6,1.46013016]
["bitfinex-derivatives","ETHF0:USTF0",1730033817506,0.40406,2477.7,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033817799,0.40406,2477.7,2477.6,3.33103742]
["bitfinex-derivatives","ETHF0:USTF0",1730033818800,0.40406,2477.7,2477.6,2.92697742]
["bitfinex-derivatives","ETHF0:USTF0",1730033818994,0.40406,2477.7,2477.6,1.05607016]
["bitfinex-derivatives","ETHF0:USTF0",1730033823605,7.2438,2477.7,2477.5,1.05607016]
["bitfinex-derivatives","ETHF0:USTF0",1730033823906,0.40409,2477.5,2477.4,1.05607016]
["bitfinex-derivatives","ETHF0:USTF0",1730033824103,0.40409,2477.5,2477.3,1.50547016]
["bitfinex-derivatives","ETHF0:USTF0",1730033824308,0.84051,2477.4,2477.3,1.50547016]
["bitfinex-derivatives","ETHF0:USTF0",1730033824516,0.84051,2477.4,2477.3,3.77915691]
["bitfinex-derivatives","ETHF0:USTF0",1730033825101,0.84051,2477.4,2477.3,1.50547016]
["bitfinex-derivatives","ETHF0:USTF0",1730033825706,0.84051,2477.4,2477.3,1.90959016]
["bitfinex-derivatives","ETHF0:USTF0",1730033826402,0.84051,2477.4,2477.3,1.05607016]
["bitfinex-derivatives","ETHF0:USTF0",1730033826805,0.40412,2477.3,2477.2,1.05607016]
["bitfinex-derivatives","ETHF0:USTF0",1730033827001,0.40414,2477.2,2477.1,1.05607016]
["bitfinex-derivatives","ETHF0:USTF0",1730033827215,0.40416,2477.1,2477.0,1.05607016]
["bitfinex-derivatives","ETHF0:USTF0",1730033827405,1.26756,2477.1,2477.0,1.05607016]
["bitfinex-derivatives","ETHF0:USTF0",1730033828112,0.8634,2477.1,2476.9,1.46026016]
["bitfinex-derivatives","ETHF0:USTF0",1730033828409,0.40417,2477.0,2476.9,1.46026016]
["bitfinex-derivatives","ETHF0:USTF0",1730033828621,0.40417,2477.0,2476.9,3.32890465]
["bitfinex-derivatives","ETHF0:USTF0",1730033828816,0.40417,2477.0,2476.9,1.46026016]
["bitfinex-derivatives","ETHF0:USTF0",1730033829316,0.40417,2477.0,2476.9,1.05607016]
["bitfinex-derivatives","ETHF0:USTF0",1730033830214,0.8634,2477.1,2476.8,4.69037016]
["bitfinex-derivatives","ETHF0:USTF0",1730033830215,0.40419,2476.9,2476.8,4.69037016]
["bitfinex-derivatives","ETHF0:USTF0",1730033831207,0.40419,2476.9,2476.8,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730033831509,0.40419,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033834510,1.8738,2477.1,2476.6,4.05333]
["bitfinex-derivatives","ETHF0:USTF0",1730033834817,0.40422,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033835520,0.40422,2476.7,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1730033836215,1.28472,2476.8,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1730033836613,0.40422,2476.7,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1730033837118,0.40422,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730033837314,0.40422,2476.7,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1730033837720,0.40422,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730033838020,0.40422,2476.7,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1730033838913,1.28472,2476.8,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1730033839117,0.40422,2476.7,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1730033839923,0.40422,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730033840114,0.40422,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033840314,0.40422,2476.7,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1730033840619,0.40422,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033841408,0.40422,2476.7,2476.6,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1730033842119,0.40422,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730033844517,0.8805,2476.8,2476.5,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1730033844914,0.8805,2476.8,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730033845215,0.8805,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730033845417,3.61197,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730033845722,1.01032,2477.4,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730033845723,0.8617,2477.3,2477.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730033845921,0.8617,2477.3,2476.8,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1730033845922,0.40414,2477.2,2477.1,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1730033846122,1.26584,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730033846320,0.40414,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730033846916,0.40414,2477.3,2477.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730033847123,0.40414,2477.2,2477.1,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1730033859435,2.1284,2477.5,2477.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730033859630,0.40414,2477.3,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730033862926,3.13864,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033862927,1.69649,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033864531,1.2924,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033864736,0.8617,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033865138,1.26579,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033868140,0.8617,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033868334,1.26579,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033870340,0.8617,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033874041,1.26579,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033875445,0.8617,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033875840,1.26581,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033876045,1.26579,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033883643,0.40412,2477.4,2477.3,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1730033884146,0.40412,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033884752,0.40412,2477.3,2477.2,4.66799016]
["bitfinex-derivatives","ETHF0:USTF0",1730033884957,0.81732,2477.3,2477.2,4.66799016]
["bitfinex-derivatives","ETHF0:USTF0",1730033885143,0.4132,2477.3,2477.2,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1730033885563,1.26579,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033886661,0.40412,2477.4,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033889158,0.8617,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033889359,1.2658,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033889848,0.8617,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033890749,4.21791,2477.9,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730033890750,0.40402,2478.0,2477.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033890947,0.40401,2478.0,2477.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033891744,1.2767,2478.1,2477.7,1.05607016]
["bitfinex-derivatives","ETHF0:USTF0",1730033891954,0.40403,2477.9,2477.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033892152,1.2767,2478.1,2477.6,4.26387016]
["bitfinex-derivatives","ETHF0:USTF0",1730033892451,0.82115,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730033893052,0.82114,2477.8,2477.7,3.85763287]
["bitfinex-derivatives","ETHF0:USTF0",1730033893255,0.82114,2477.8,2477.7,2.27320599]
["bitfinex-derivatives","ETHF0:USTF0",1730033893451,0.82114,2477.8,2477.7,2.92437521]
["bitfinex-derivatives","ETHF0:USTF0",1730033893752,0.82114,2477.8,2477.7,2.92412502]
["bitfinex-derivatives","ETHF0:USTF0",1730033894154,0.82114,2477.8,2477.7,1.45927922]
["bitfinex-derivatives","ETHF0:USTF0",1730033894550,0.82114,2477.8,2477.7,2.9239521]
["bitfinex-derivatives","ETHF0:USTF0",1730033894750,0.82114,2477.8,2477.7,1.45927922]
["bitfinex-derivatives","ETHF0:USTF0",1730033895158,0.82114,2477.8,2477.7,1.05521922]
["bitfinex-derivatives","ETHF0:USTF0",1730033895546,0.82114,2477.8,2477.7,1.45927922]
["bitfinex-derivatives","ETHF0:USTF0",1730033896052,0.82114,2477.8,2477.7,1.05521922]
["bitfinex-derivatives","ETHF0:USTF0",1730033896255,0.82114,2477.8,2477.7,1.45927922]
["bitfinex-derivatives","ETHF0:USTF0",1730033897153,0.82114,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033897457,0.4171,2477.8,2477.7,1.45927922]
["bitfinex-derivatives","ETHF0:USTF0",1730033900254,0.4171,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033902762,0.4171,2477.8,2477.7,3.61186]
["bitfinex-derivatives","ETHF0:USTF0",1730033903064,0.4171,2477.8,2477.7,4.04356]
["bitfinex-derivatives","ETHF0:USTF0",1730033907061,0.4171,2477.8,2477.7,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1730033907268,0.4171,2477.8,2477.7,4.04356]
["bitfinex-derivatives","ETHF0:USTF0",1730033907668,0.8281,2477.8,2477.7,4.04356]
["bitfinex-derivatives","ETHF0:USTF0",1730033908157,0.8281,2477.8,2477.7,5.09877922]
["bitfinex-derivatives","ETHF0:USTF0",1730033908356,0.8281,2477.8,2477.7,6.96743422]
["bitfinex-derivatives","ETHF0:USTF0",1730033908558,1.00983,2478.5,2477.9,1.01006]
["bitfinex-derivatives","ETHF0:USTF0",1730033908764,1.00983,2478.5,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730033908765,0.40398,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730033909265,0.84758,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730033911763,1.27918,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730033912763,0.8752,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730033913667,1.27918,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730033921466,0.40399,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033922366,0.40399,2478.1,2478.0,3.61181]
["bitfinex-derivatives","ETHF0:USTF0",1730033924180,0.8752,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033924371,1.27919,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730033926375,0.40399,2478.1,2478.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730033927577,1.27919,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730033930373,1.27919,2478.2,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730033930374,0.404,2478.1,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730033932380,0.40401,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033932878,0.40401,2478.1,2478.0,1.45885246]
["bitfinex-derivatives","ETHF0:USTF0",1730033933079,0.40401,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033933281,0.40401,2478.1,2478.0,1.45885246]
["bitfinex-derivatives","ETHF0:USTF0",1730033935381,0.40401,2478.1,2478.0,3.32982463]
["bitfinex-derivatives","ETHF0:USTF0",1730033936182,0.40401,2478.1,2478.0,3.85724192]
["bitfinex-derivatives","ETHF0:USTF0",1730033938389,0.40401,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033939483,0.40401,2478.0,2477.9,1.05671715]
["bitfinex-derivatives","ETHF0:USTF0",1730033939688,0.40403,2477.9,2477.8,1.46075715]
["bitfinex-derivatives","ETHF0:USTF0",1730033939889,1.26293,2477.9,2477.7,1.46075715]
["bitfinex-derivatives","ETHF0:USTF0",1730033940089,0.4306,2477.8,2477.7,1.46075715]
["bitfinex-derivatives","ETHF0:USTF0",1730033940282,0.4306,2477.8,2477.7,3.3327254]
["bitfinex-derivatives","ETHF0:USTF0",1730033940486,0.83464,2477.8,2477.7,1.05671715]
["bitfinex-derivatives","ETHF0:USTF0",1730033940991,0.83465,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730033945186,0.83465,2477.8,2477.7,1.46077715]
["bitfinex-derivatives","ETHF0:USTF0",1730033945391,0.83465,2477.8,2477.7,3.85805282]
["bitfinex-derivatives","ETHF0:USTF0",1730033945590,0.83465,2477.8,2477.7,4.48977246]
["bitfinex-derivatives","ETHF0:USTF0",1730033945997,0.83465,2477.8,2477.7,4.48978038]
["bitfinex-derivatives","ETHF0:USTF0",1730033948503,0.83465,2477.8,2477.7,5.50055486]
["bitfinex-derivatives","ETHF0:USTF0",1730033948705,0.83465,2477.8,2477.7,5.50038856]
["bitfinex-derivatives","ETHF0:USTF0",1730033949199,0.82604,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730033949405,0.82604,2477.9,2477.8,2.09243514]
["bitfinex-derivatives","ETHF0:USTF0",1730033949600,0.82604,2477.9,2477.8,3.10319097]
["bitfinex-derivatives","ETHF0:USTF0",1730033949797,0.82604,2477.9,2477.8,2.09242774]
["bitfinex-derivatives","ETHF0:USTF0",1730033950002,0.82604,2477.9,2477.8,3.10318]
["bitfinex-derivatives","ETHF0:USTF0",1730033951700,0.422,2477.9,2477.8,4.97430025]
["bitfinex-derivatives","ETHF0:USTF0",1730033952005,0.422,2477.9,2477.8,6.76328276]
["bitfinex-derivatives","ETHF0:USTF0",1730033953304,0.422,2477.9,2477.8,6.76321119]
["bitfinex-derivatives","ETHF0:USTF0",1730033953499,0.422,2477.9,2477.8,6.76311471]
["bitfinex-derivatives","ETHF0:USTF0",1730033954002,0.40401,2478.1,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730033954198,0.40401,2478.1,2478.0,2.0463874]
["bitfinex-derivatives","ETHF0:USTF0",1730033954397,0.40401,2478.1,2478.0,3.10269003]
["bitfinex-derivatives","ETHF0:USTF0",1730033954603,0.40401,2478.1,2478.0,2.0463874]
["bitfinex-derivatives","ETHF0:USTF0",1730033954802,0.40401,2478.1,2478.0,3.10269003]
["bitfinex-derivatives","ETHF0:USTF0",1730033955507,0.40401,2478.1,2478.0,2.0463874]
["bitfinex-derivatives","ETHF0:USTF0",1730033956500,0.40401,2478.1,2478.0,3.10269003]
["bitfinex-derivatives","ETHF0:USTF0",1730033956700,0.40401,2478.1,2478.0,1.46030263]
["bitfinex-derivatives","ETHF0:USTF0",1730033956910,0.40401,2478.1,2478.0,1.05630263]
["bitfinex-derivatives","ETHF0:USTF0",1730033957104,0.40401,2478.0,2477.9,1.89552263]
["bitfinex-derivatives","ETHF0:USTF0",1730033957307,0.40401,2478.0,2477.9,3.7665575]
["bitfinex-derivatives","ETHF0:USTF0",1730033957308,0.83131,2478.0,2477.9,3.7665575]
["bitfinex-derivatives","ETHF0:USTF0",1730033957703,0.83131,2478.0,2477.9,3.3313575]
["bitfinex-derivatives","ETHF0:USTF0",1730033958009,0.83131,2478.0,2477.9,3.33137247]
["bitfinex-derivatives","ETHF0:USTF0",1730033958502,0.83131,2478.0,2477.9,2.92735247]
["bitfinex-derivatives","ETHF0:USTF0",1730033958805,0.83131,2478.0,2477.9,3.33138247]
["bitfinex-derivatives","ETHF0:USTF0",1730033958998,0.83131,2478.0,2477.9,2.92735247]
["bitfinex-derivatives","ETHF0:USTF0",1730033959708,0.83131,2478.0,2477.9,3.33138247]
["bitfinex-derivatives","ETHF0:USTF0",1730033960607,0.83131,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730033960908,0.40403,2477.9,2477.8,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1730033961405,0.40403,2477.9,2477.8,5.29982881]
["bitfinex-derivatives","ETHF0:USTF0",1730033961606,0.40403,2477.9,2477.8,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1730033964206,0.40403,2477.9,2477.8,4.24352784]
["bitfinex-derivatives","ETHF0:USTF0",1730033964411,0.40403,2477.9,2477.8,5.29983047]
["bitfinex-derivatives","ETHF0:USTF0",1730033964612,0.40403,2477.9,2477.8,6.31054051]
["bitfinex-derivatives","ETHF0:USTF0",1730033965299,1.2724,2478.0,2477.8,5.90651051]
["bitfinex-derivatives","ETHF0:USTF0",1730033965507,0.40402,2478.0,2477.9,2.04643788]
["bitfinex-derivatives","ETHF0:USTF0",1730033965710,0.40402,2478.0,2477.9,2.49353788]
["bitfinex-derivatives","ETHF0:USTF0",1730033966105,0.40401,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730033966304,0.40401,2478.1,2478.0,1.03570784]
["bitfinex-derivatives","ETHF0:USTF0",1730033966511,0.40401,2478.1,2478.0,0.63169784]
["bitfinex-derivatives","ETHF0:USTF0",1730033968115,0.40401,2478.1,2478.0,1.03570784]
["bitfinex-derivatives","ETHF0:USTF0",1730033968415,0.40401,2478.1,2478.0,0.63169784]
["bitfinex-derivatives","ETHF0:USTF0",1730033968713,0.40401,2478.1,2478.0,1.68796696]
["bitfinex-derivatives","ETHF0:USTF0",1730033969816,0.40401,2478.1,2478.0,2.09197696]
["bitfinex-derivatives","ETHF0:USTF0",1730033970208,0.40401,2478.1,2478.0,1.68796696]
["bitfinex-derivatives","ETHF0:USTF0",1730033970408,0.40401,2478.1,2478.0,2.09197696]
["bitfinex-derivatives","ETHF0:USTF0",1730033970719,0.40401,2478.1,2478.0,1.68796696]
["bitfinex-derivatives","ETHF0:USTF0",1730033970916,0.40401,2478.1,2478.0,0.63166433]
["bitfinex-derivatives","ETHF0:USTF0",1730033971216,0.40401,2478.1,2478.0,1.03567433]
["bitfinex-derivatives","ETHF0:USTF0",1730033971514,0.40401,2478.1,2478.0,1.68796696]
["bitfinex-derivatives","ETHF0:USTF0",1730033971918,0.40401,2478.1,2478.0,2.09197696]
["bitfinex-derivatives","ETHF0:USTF0",1730033972615,0.40401,2478.1,2478.0,2.09200083]
["bitfinex-derivatives","ETHF0:USTF0",1730033974717,0.40401,2478.1,2477.8,0.37660263]
["bitfinex-derivatives","ETHF0:USTF0",1730033974718,0.40403,2477.9,2477.8,0.37660263]
["bitfinex-derivatives","ETHF0:USTF0",1730033974916,0.40406,2477.7,2477.6,1.58445395]
["bitfinex-derivatives","ETHF0:USTF0",1730033975210,0.40406,2477.7,2477.6,2.88304504]
["bitfinex-derivatives","ETHF0:USTF0",1730033975517,0.836,2477.8,2477.6,1.01085445]
["bitfinex-derivatives","ETHF0:USTF0",1730033975711,0.836,2477.8,2477.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1730033975712,0.40409,2477.5,2477.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1730033976022,0.40409,2477.5,2477.4,7.04944606]
["bitfinex-derivatives","ETHF0:USTF0",1730033976615,0.40409,2477.5,2477.4,5.07540032]
["bitfinex-derivatives","ETHF0:USTF0",1730033976817,0.40409,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730033977122,1.01016,2477.7,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730033977123,0.40412,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730033977318,0.40412,2477.3,2477.2,3.40890254]
["bitfinex-derivatives","ETHF0:USTF0",1730033977817,0.82482,2477.3,2477.2,3.40890254]
["bitfinex-derivatives","ETHF0:USTF0",1730033978122,0.82482,2477.3,2477.2,1.54147691]
["bitfinex-derivatives","ETHF0:USTF0",1730033978317,0.82482,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730033979920,0.4207,2477.3,2477.1,5.63145395]
["bitfinex-derivatives","ETHF0:USTF0",1730033980121,0.40414,2477.2,2477.1,6.03560395]
["bitfinex-derivatives","ETHF0:USTF0",1730033980320,0.40414,2477.2,2477.1,7.90214453]
["bitfinex-derivatives","ETHF0:USTF0",1730033980521,0.82484,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730033981322,0.4207,2477.3,2477.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1730033981632,0.4207,2477.3,2477.1,4.45115]
["bitfinex-derivatives","ETHF0:USTF0",1730033981820,0.40414,2477.2,2477.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730033982620,0.40414,2477.2,2477.1,2.70550532]
["bitfinex-derivatives","ETHF0:USTF0",1730033982919,0.40414,2477.2,2477.1,3.10966532]
["bitfinex-derivatives","ETHF0:USTF0",1730033983327,0.40414,2477.2,2477.1,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1730033986223,0.40414,2477.2,2477.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730033987729,0.40414,2477.2,2477.1,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1730033993929,0.40414,2477.2,2477.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730033994128,0.40414,2477.2,2477.1,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1730033994531,0.82484,2477.3,2477.1,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1730033994830,0.40414,2477.2,2477.1,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1730033995732,0.4207,2477.3,2477.1,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1730033995937,0.82484,2477.3,2477.1,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1730033997430,0.40414,2477.2,2477.1,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1730033997634,0.40414,2477.2,2477.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730033998235,0.40414,2477.2,2477.1,1.24336]
["bitfinex-derivatives","ETHF0:USTF0",1730034000230,0.40414,2477.2,2477.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730034000441,0.40414,2477.2,2476.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730034000442,0.40419,2476.9,2476.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730034000635,0.40419,2476.9,2476.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1730034000941,1.43103,2477.3,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730034001126,0.40417,2477.1,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730034001329,0.40417,2477.1,2477.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730034001838,0.40417,2477.1,2477.0,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1730034002026,0.40417,2477.1,2477.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730034002230,0.40417,2477.1,2477.0,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1730034003337,0.40417,2477.1,2477.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730034003636,0.40417,2477.1,2477.0,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1730034007244,0.82484,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730034012357,1.28092,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730034013242,1.28092,2477.4,2477.3,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1730034014047,3.2078,2477.7,2477.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730034014247,0.40409,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730034014447,3.61186,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730034014858,3.2078,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730034015061,3.61186,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730034019164,0.40406,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730034023964,0.40406,2477.7,2477.4,5.2311474]
["bitfinex-derivatives","ETHF0:USTF0",1730034023965,0.40409,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730034033263,0.40407,2477.7,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730034033664,0.40408,2477.6,2477.5,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1730034038673,0.40407,2477.7,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730034041672,1.72675,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730034041870,1.72674,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730034042674,1.3227,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730034043370,1.72674,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730034047771,1.72674,2477.8,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730034047772,0.40407,2477.7,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730034047966,0.40407,2477.7,2477.3,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1730034047967,0.40408,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730034048577,0.40408,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730034048781,4.5305,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034049076,1.2399,2477.5,2477.4,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1730034049777,1.2399,2477.5,2477.4,7.64871]
["bitfinex-derivatives","ETHF0:USTF0",1730034050471,0.63340693,2477.5,2477.4,11.0944971]
["bitfinex-derivatives","ETHF0:USTF0",1730034051479,0.63340693,2477.5,2477.4,11.5190971]
["bitfinex-derivatives","ETHF0:USTF0",1730034051976,0.63340693,2477.5,2477.4,11.51722498]
["bitfinex-derivatives","ETHF0:USTF0",1730034053279,0.63340693,2477.5,2477.4,8.30942498]
["bitfinex-derivatives","ETHF0:USTF0",1730034053477,0.834,2478.0,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730034053478,0.40405,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730034053672,1.24855,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730034057184,1.24855,2477.8,2477.7,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1730034060383,1.24855,2477.8,2477.7,0.94890064]
["bitfinex-derivatives","ETHF0:USTF0",1730034060582,1.24855,2477.8,2477.7,1.58063925]
["bitfinex-derivatives","ETHF0:USTF0",1730034060785,1.24855,2477.8,2477.7,0.94890064]
["bitfinex-derivatives","ETHF0:USTF0",1730034061392,5.28455,2477.8,2477.7,0.12635064]
["bitfinex-derivatives","ETHF0:USTF0",1730034061582,4.8805,2477.8,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730034061784,0.40406,2477.7,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730034061985,0.40406,2477.7,2477.6,1.16221137]
["bitfinex-derivatives","ETHF0:USTF0",1730034062185,0.40406,2477.7,2477.6,1.03585431]
["bitfinex-derivatives","ETHF0:USTF0",1730034062386,0.40406,2477.7,2477.6,0.53042997]
["bitfinex-derivatives","ETHF0:USTF0",1730034062894,0.40406,2477.7,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730034063193,0.40406,2477.7,2477.6,0.53042893]
["bitfinex-derivatives","ETHF0:USTF0",1730034063689,0.8445,2477.8,2477.5,1.58453787]
["bitfinex-derivatives","ETHF0:USTF0",1730034063892,1.85464,2477.8,2477.5,1.98861787]
["bitfinex-derivatives","ETHF0:USTF0",1730034064094,0.40408,2477.6,2477.5,1.98861787]
["bitfinex-derivatives","ETHF0:USTF0",1730034064287,0.40408,2477.6,2477.5,1.16226156]
["bitfinex-derivatives","ETHF0:USTF0",1730034064494,0.40408,2477.6,2477.5,0.53044359]
["bitfinex-derivatives","ETHF0:USTF0",1730034065195,0.40408,2477.6,2477.5,0.12636359]
["bitfinex-derivatives","ETHF0:USTF0",1730034065596,0.40411,2477.5,2477.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730034065893,0.40411,2477.5,2477.4,1.03592854]
["bitfinex-derivatives","ETHF0:USTF0",1730034066088,0.40411,2477.5,2477.4,1.16229425]
["bitfinex-derivatives","ETHF0:USTF0",1730034067200,1.85464,2477.8,2477.4,0.75818425]
["bitfinex-derivatives","ETHF0:USTF0",1730034067399,0.40408,2477.6,2477.5,0.53044571]
["bitfinex-derivatives","ETHF0:USTF0",1730034067595,0.40408,2477.6,2477.5,1.16223542]
["bitfinex-derivatives","ETHF0:USTF0",1730034067998,0.40408,2477.6,2477.5,3.98271163]
["bitfinex-derivatives","ETHF0:USTF0",1730034068603,0.40408,2477.6,2477.5,2.39560706]
["bitfinex-derivatives","ETHF0:USTF0",1730034069401,0.40408,2477.6,2477.5,2.26924135]
["bitfinex-derivatives","ETHF0:USTF0",1730034070089,1.85464,2477.8,2477.5,2.26924135]
["bitfinex-derivatives","ETHF0:USTF0",1730034070289,0.8445,2477.8,2477.5,1.86516135]
["bitfinex-derivatives","ETHF0:USTF0",1730034070497,1.24855,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730034071502,0.8445,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730034072307,0.4082,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730034073099,0.4082,2477.8,2477.7,3.85525767]
["bitfinex-derivatives","ETHF0:USTF0",1730034074608,0.81224,2477.8,2477.7,2.26868287]
["bitfinex-derivatives","ETHF0:USTF0",1730034074806,0.4082,2477.8,2477.7,2.26868287]
["bitfinex-derivatives","ETHF0:USTF0",1730034075003,0.4082,2477.8,2477.7,3.85525767]
["bitfinex-derivatives","ETHF0:USTF0",1730034075898,0.40404,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730034081305,0.83064,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730034092713,0.40404,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730034092912,0.40404,2477.9,2477.8,1.28204]
["bitfinex-derivatives","ETHF0:USTF0",1730034093914,3.2078,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730034094220,3.2078,2478.1,2477.9,2.0224748]
["bitfinex-derivatives","ETHF0:USTF0",1730034094520,1.69271,2478.0,2477.9,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1730034094820,1.69271,2478.0,2477.9,3.76160368]
["bitfinex-derivatives","ETHF0:USTF0",1730034095025,1.69271,2478.0,2477.9,2.70382301]
["bitfinex-derivatives","ETHF0:USTF0",1730034095317,1.69271,2478.0,2477.9,4.81932049]
["bitfinex-derivatives","ETHF0:USTF0",1730034095510,1.69271,2478.0,2477.9,5.87693738]
["bitfinex-derivatives","ETHF0:USTF0",1730034096719,1.69271,2478.0,2477.9,3.7614399]
["bitfinex-derivatives","ETHF0:USTF0",1730034098617,1.69271,2478.0,2477.9,1.89754689]
["bitfinex-derivatives","ETHF0:USTF0",1730034098921,1.69271,2478.0,2477.9,3.76079898]
["bitfinex-derivatives","ETHF0:USTF0",1730034099505,1.69271,2478.0,2477.9,1.89754689]
["bitfinex-derivatives","ETHF0:USTF0",1730034102322,1.69271,2478.0,2477.9,1.49351689]
["bitfinex-derivatives","ETHF0:USTF0",1730034102522,1.69271,2478.0,2477.9,1.89754689]
["bitfinex-derivatives","ETHF0:USTF0",1730034103423,1.69271,2478.0,2477.9,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1730034105420,1.24921,2478.0,2477.9,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1730034112132,1.24921,2478.0,2477.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730034112435,1.24921,2478.0,2477.9,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1730034113436,1.24921,2478.0,2477.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730034113632,1.24921,2478.0,2477.9,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1730034114037,1.24921,2478.0,2477.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730034114239,1.24921,2478.0,2477.9,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1730034114837,1.24921,2478.0,2477.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730034115035,1.24921,2478.0,2477.9,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1730034116740,1.24921,2478.0,2477.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730034117441,1.24921,2478.0,2477.9,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1730034117945,1.24921,2478.0,2477.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730034118244,1.24921,2478.0,2477.9,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1730034118453,1.24921,2478.0,2477.9,1.89754689]
["bitfinex-derivatives","ETHF0:USTF0",1730034118853,1.24921,2478.0,2477.9,1.49351689]
["bitfinex-derivatives","ETHF0:USTF0",1730034119049,1.24921,2478.0,2477.9,1.89754689]
["bitfinex-derivatives","ETHF0:USTF0",1730034119446,1.24921,2478.0,2477.9,1.49351689]
["bitfinex-derivatives","ETHF0:USTF0",1730034120249,1.24921,2478.0,2477.9,1.89754689]
["bitfinex-derivatives","ETHF0:USTF0",1730034120449,1.24921,2478.0,2477.9,1.49351689]
["bitfinex-derivatives","ETHF0:USTF0",1730034121854,1.24921,2478.0,2477.9,1.89754689]
["bitfinex-derivatives","ETHF0:USTF0",1730034123355,1.24921,2478.0,2477.9,1.49351689]
["bitfinex-derivatives","ETHF0:USTF0",1730034126052,1.24921,2478.0,2477.9,1.89754689]
["bitfinex-derivatives","ETHF0:USTF0",1730034127050,1.24921,2478.0,2477.9,1.49351689]
["bitfinex-derivatives","ETHF0:USTF0",1730034128155,1.24921,2478.0,2477.9,1.89754689]
["bitfinex-derivatives","ETHF0:USTF0",1730034128355,1.24921,2478.0,2477.9,1.49351689]
["bitfinex-derivatives","ETHF0:USTF0",1730034128957,5.28441,2478.0,2477.9,1.05761689]
["bitfinex-derivatives","ETHF0:USTF0",1730034129159,0.40403,2477.9,2477.8,1.5865748]
["bitfinex-derivatives","ETHF0:USTF0",1730034129454,0.40404,2477.8,2477.7,2.11613943]
["bitfinex-derivatives","ETHF0:USTF0",1730034129660,4.44004,2477.8,2477.7,2.11613943]
["bitfinex-derivatives","ETHF0:USTF0",1730034132166,7.64784,2477.8,2477.7,2.11613943]
["bitfinex-derivatives","ETHF0:USTF0",1730034132962,7.64784,2477.8,2477.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730034132963,7.2438,2477.8,2477.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730034133160,0.40409,2477.5,2477.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730034137568,0.40409,2477.5,2477.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730034138564,0.40409,2477.5,2477.4,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1730034139463,0.40409,2477.5,2477.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730034139666,0.40409,2477.5,2477.4,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1730034140369,0.40409,2477.5,2477.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730034141667,0.40409,2477.5,2477.4,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1730034141867,0.40409,2477.5,2477.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730034142073,0.40409,2477.5,2477.4,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1730034142664,0.40409,2477.5,2477.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730034143073,0.40409,2477.5,2477.4,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1730034144073,0.40409,2477.5,2477.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730034144369,0.40409,2477.5,2477.4,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1730034146071,1.01016,2477.7,2477.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730034146072,0.833,2477.7,2477.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730034146276,0.40406,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730034146480,3.2078,2478.1,2477.5,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1730034146772,0.40402,2478.0,2477.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730034161295,0.40402,2478.0,2477.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730034167609,0.4457,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730034167610,0.404,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730034168610,3.61177,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730034171903,0.40397,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730034174005,0.40397,2478.3,2478.2,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730034178408,0.40397,2478.3,2478.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1730034179409,0.84166,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730034181714,0.40396,2478.3,2478.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1730034182012,0.40396,2478.3,2478.0,1.01003]
["bitfinex-derivatives","ETHF0:USTF0",1730034182013,0.40404,2477.9,2477.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730034182220,0.40403,2478.0,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730034182611,0.40403,2478.0,2477.9,4.43922]
["bitfinex-derivatives","ETHF0:USTF0",1730034183114,0.40404,2477.9,2477.8,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730034183317,0.83084,2477.9,2477.8,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730034184313,0.4268,2477.9,2477.8,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730034184519,0.40401,2478.1,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730034188716,1.27239,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730034189621,0.8684,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730034189918,0.4179,2478.3,2478.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730034189919,0.82187,2478.3,2478.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730034190119,0.82187,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730034190912,0.82186,2478.3,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730034191317,0.84565,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730034192218,0.84565,2478.4,2478.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1730034194014,0.4417,2478.4,2478.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1730034194417,0.84565,2478.4,2478.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1730034202423,0.40395,2478.4,2478.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1730034203217,4.06113,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730034206214,0.8828,2478.5,2478.4,4.43835]
["bitfinex-derivatives","ETHF0:USTF0",1730034206420,1.28673,2478.5,2478.4,4.43835]
["bitfinex-derivatives","ETHF0:USTF0",1730034210931,0.8828,2478.5,2478.4,4.43835]
["bitfinex-derivatives","ETHF0:USTF0",1730034211335,1.28673,2478.5,2478.4,4.43835]
["bitfinex-derivatives","ETHF0:USTF0",1730034211832,0.8828,2478.5,2478.4,4.43835]
["bitfinex-derivatives","ETHF0:USTF0",1730034212424,1.28673,2478.5,2478.4,4.43835]
["bitfinex-derivatives","ETHF0:USTF0",1730034213331,0.8828,2478.5,2478.4,4.43835]
["bitfinex-derivatives","ETHF0:USTF0",1730034213531,1.28673,2478.5,2478.4,4.43835]
["bitfinex-derivatives","ETHF0:USTF0",1730034214129,1.28673,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730034214333,3.61171,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730034214528,4.03211,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730034216037,0.82431,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730034216734,3.2078,2479.9,2478.6,9.21179179]
["bitfinex-derivatives","ETHF0:USTF0",1730034216936,2.01831,2480.2,2478.4,1.58199029]
["bitfinex-derivatives","ETHF0:USTF0",1730034216937,0.4488,2480.1,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730034217145,0.4488,2480.1,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730034217439,0.4488,2480.1,2479.5,1.57883478]
["bitfinex-derivatives","ETHF0:USTF0",1730034217743,0.4488,2480.1,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730034218042,0.4488,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034218233,0.4488,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730034218536,0.4488,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034218840,0.4488,2480.1,2479.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730034219140,0.40368,2480.0,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730034219331,0.40369,2480.0,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730034219840,4.95028,2480.1,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730034220036,0.40369,2480.0,2479.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730034220235,1.29369,2480.0,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730034220536,0.40371,2479.9,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730034220728,0.4037,2479.9,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730034221042,0.4037,2479.9,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730034221043,0.4349,2479.8,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730034221336,0.4464,2479.7,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730034230039,0.85013,2479.7,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730034231548,0.4464,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730034234642,3.2078,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730034235752,3.2078,2480.1,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730034235942,0.40368,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730034236146,5.97667,2480.4,2479.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730034236147,0.40366,2480.2,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730034236743,4.9676,2480.4,2479.9,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1730034236744,0.40365,2480.3,2479.9,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1730034237049,0.40365,2480.3,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730034237245,4.48123,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730034238157,3.6581,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730034238348,3.2078,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730034238744,4.04826,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730034239244,0.4369,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730034239447,1.29354,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730034239648,2.58574,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730034239843,0.40354,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730034240447,2.58574,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730034240648,3.2078,2481.1,2480.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730034240848,0.40348,2481.3,2481.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034241450,0.40348,2481.3,2481.0,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1730034241651,0.40348,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034241856,0.8218,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034241857,1.22526,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034242046,1.22526,2481.4,2480.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730034242047,0.40349,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730034242248,0.8218,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034242450,0.949,2481.6,2480.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730034242747,0.40344,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034243241,0.40344,2481.5,2481.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730034243242,4.1568,2481.7,2481.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730034243447,0.40343,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034243648,3.2078,2481.7,2481.2,1.00873]
["bitfinex-derivatives","ETHF0:USTF0",1730034244161,0.40343,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034244356,3.61122,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034244654,0.40342,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034245151,0.40343,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034245356,3.2078,2481.7,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034245554,0.40343,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034246258,0.40342,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034246456,3.61122,2481.7,2481.2,1.00873]
["bitfinex-derivatives","ETHF0:USTF0",1730034246649,0.40342,2481.7,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034246850,1.42451,2482.0,2481.3,4.21648]
["bitfinex-derivatives","ETHF0:USTF0",1730034246851,0.4161,2482.0,2481.3,4.21648]
["bitfinex-derivatives","ETHF0:USTF0",1730034247048,0.4034,2481.8,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730034247252,0.4034,2481.8,2481.3,4.21648]
["bitfinex-derivatives","ETHF0:USTF0",1730034247456,0.4034,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730034247658,0.40339,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730034248859,0.40338,2481.9,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034249059,0.40344,2481.5,2481.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730034249251,1.00845,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034249564,0.40344,2481.6,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034249859,1.00845,2481.9,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034249860,0.40344,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034250158,1.00845,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034250358,0.40344,2481.5,2481.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730034250558,0.40344,2481.6,2481.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730034251055,1.00845,2481.9,2481.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730034251269,3.2078,2481.9,2481.4,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730034251558,1.00849,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034251760,0.40346,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034252552,0.40346,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034252758,0.40348,2481.3,2481.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730034252951,0.4344,2481.7,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034252952,0.40347,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034253855,0.40347,2481.4,2481.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730034253856,1.44294,2481.7,2481.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730034254061,0.40349,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034254259,3.2078,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034254260,0.40348,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034254761,0.81787,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034255462,0.81786,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034255658,0.40346,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034256662,3.6364,2481.6,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034256849,0.40346,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034257959,3.6364,2481.6,2480.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730034258358,3.6364,2481.6,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034258359,0.40352,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034258767,1.00861,2481.5,2480.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730034258964,0.40351,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034259353,0.40351,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730034259562,0.40351,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034260557,0.8186,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034260961,0.40352,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034261155,0.40352,2481.0,2480.9,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1730034261351,0.40352,2481.0,2480.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730034261766,0.40352,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034261952,0.40352,2481.0,2480.9,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1730034262262,0.40352,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034263468,0.4151,2481.2,2480.9,1.90482376]
["bitfinex-derivatives","ETHF0:USTF0",1730034263765,0.81861,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034266166,0.40352,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034267565,0.40352,2481.0,2480.9,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1730034267764,0.40352,2481.0,2480.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730034268064,0.40352,2481.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034268065,0.40357,2480.8,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730034269066,0.4232,2480.9,2480.3,1.04012376]
["bitfinex-derivatives","ETHF0:USTF0",1730034269266,0.4213,2480.7,2480.3,1.45982376]
["bitfinex-derivatives","ETHF0:USTF0",1730034269467,0.4036,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730034270671,0.4036,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730034270672,0.40359,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730034270863,0.4213,2480.7,2480.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730034271068,0.40359,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730034271273,0.82488,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730034271567,2.38408,2481.1,2480.5,4.21682]
["bitfinex-derivatives","ETHF0:USTF0",1730034271568,0.4273,2481.1,2480.5,4.21682]
["bitfinex-derivatives","ETHF0:USTF0",1730034271768,0.83081,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034272174,0.83081,2481.1,2480.7,1.85973]
["bitfinex-derivatives","ETHF0:USTF0",1730034272370,0.40354,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730034273071,0.4273,2481.1,2480.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730034273276,0.4273,2481.1,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730034273277,0.40354,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730034273576,0.40354,2481.0,2480.7,1.85973]
["bitfinex-derivatives","ETHF0:USTF0",1730034273577,0.4273,2481.1,2480.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730034273776,0.40354,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730034274372,0.4273,2481.1,2480.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730034274671,3.2078,2481.2,2480.7,1.85973]
["bitfinex-derivatives","ETHF0:USTF0",1730034274872,0.40351,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034275465,3.2078,2481.5,2481.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730034275664,4.21629,2481.8,2481.1,5.09417]
["bitfinex-derivatives","ETHF0:USTF0",1730034275869,0.40346,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034276874,0.40345,2481.5,2481.4,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730034278281,0.40342,2481.7,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730034278675,0.4308,2481.9,2481.4,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1730034278874,0.4034,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730034279476,0.83418,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730034279977,0.40341,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730034280485,0.4308,2481.9,2481.5,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1730034280486,0.40342,2481.6,2481.5,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1730034281478,0.40342,2481.6,2481.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730034281777,0.40344,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034281977,0.82374,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034282371,0.4203,2481.5,2481.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730034282582,0.40347,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034282778,0.40347,2481.3,2481.2,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1730034282979,1.42891,2481.5,2481.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730034283189,0.40347,2481.3,2481.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730034283684,4.03155,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034283988,0.40347,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034284585,0.4203,2481.5,2481.0,5.68312376]
["bitfinex-derivatives","ETHF0:USTF0",1730034284889,1.42893,2481.5,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730034285086,0.40349,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730034285381,0.4035,2481.2,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034286589,0.40348,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730034288294,0.40349,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730034289490,0.4035,2481.2,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034290896,3.61126,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034291484,3.2078,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034291692,0.4281,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730034291693,0.83153,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730034291988,3.2078,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034292396,0.40341,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034292583,0.4034,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730034296490,0.4179,2482.1,2481.4,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730034296694,0.40339,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730034301695,0.40339,2481.9,2481.5,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1730034301696,1.00841,2482.0,2481.4,4.69372376]
["bitfinex-derivatives","ETHF0:USTF0",1730034301887,0.4179,2482.1,2481.4,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730034302092,0.40344,2481.5,2481.4,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1730034302291,0.40344,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034302495,1.00849,2481.8,2481.2,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1730034302496,0.8791,2481.7,2481.2,1.00872]
["bitfinex-derivatives","ETHF0:USTF0",1730034302698,0.40346,2481.5,2481.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730034303001,0.40347,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034303297,0.40343,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034303501,0.4034,2481.8,2481.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730034303704,0.4351,2482.0,2481.5,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730034303894,0.40339,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730034304300,0.40339,2481.9,2481.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730034304301,0.8881,2482.0,2481.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730034304496,0.4034,2481.8,2481.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730034305198,0.4034,2481.8,2481.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730034305199,4.0296,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034305400,0.40344,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034305812,1.00854,2481.7,2481.1,4.66082376]
["bitfinex-derivatives","ETHF0:USTF0",1730034306005,1.00854,2481.7,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730034306006,0.40349,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730034306210,0.40349,2481.2,2481.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730034306506,1.84021,2481.5,2481.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730034306697,0.40349,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034306904,0.8316,2481.5,2481.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730034307101,3.2078,2481.3,2480.8,1.04012376]
["bitfinex-derivatives","ETHF0:USTF0",1730034307405,3.2078,2481.3,2480.4,3.65422429]
["bitfinex-derivatives","ETHF0:USTF0",1730034307406,0.40359,2480.6,2480.3,1.85664376]
["bitfinex-derivatives","ETHF0:USTF0",1730034307610,3.2078,2480.7,2480.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730034307803,3.2078,2480.7,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730034308006,0.8473,2480.9,2480.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730034308007,0.4163,2480.9,2480.3,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730034308200,3.2078,2481.0,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730034308400,3.2078,2481.0,2480.3,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730034308601,0.40353,2481.0,2480.3,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730034308908,0.40353,2481.0,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730034309110,0.40353,2481.0,2480.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730034309711,0.40353,2481.0,2480.8,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1730034310207,0.4163,2481.1,2480.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730034310401,0.40354,2480.9,2480.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730034311010,0.40356,2480.8,2480.6,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1730034311811,0.4163,2481.1,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730034312018,0.40355,2480.8,2480.6,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1730034312406,0.40355,2480.8,2480.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730034312611,0.40354,2480.9,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730034312812,0.4163,2481.1,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730034313014,0.40355,2480.9,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730034313214,0.40355,2480.9,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730034313415,0.40355,2480.9,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730034313720,0.4163,2481.1,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730034313919,1.42508,2481.1,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730034314312,0.40355,2480.9,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730034314518,0.40355,2480.9,2480.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730034314519,0.40355,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730034315013,0.4163,2481.1,2480.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730034315209,0.40353,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730034316119,0.4163,2481.1,2480.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730034316411,0.40353,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730034317214,0.40353,2481.0,2480.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730034317215,0.40353,2481.0,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730034317518,0.40354,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730034317910,0.4163,2481.1,2480.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730034318115,0.4163,2481.1,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730034318116,0.40354,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730034319121,0.40354,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730034320024,0.40353,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730034320918,0.40354,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730034322318,0.4163,2481.1,2480.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730034322613,0.40359,2480.6,2480.5,1.05083276]
["bitfinex-derivatives","ETHF0:USTF0",1730034322820,0.4036,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730034323419,0.4287,2480.7,2480.2,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730034323622,0.40364,2480.3,2480.2,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1730034323823,0.40364,2480.3,2480.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1730034324129,0.83234,2480.3,2480.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1730034325720,3.61129,2481.3,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034325920,4.0581,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034326117,0.4035,2481.2,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730034326317,4.46158,2481.3,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034326626,4.46158,2481.3,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034326627,0.4273,2481.2,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034327728,0.4273,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034329331,0.4273,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034329531,0.40351,2481.1,2480.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034329922,0.4273,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034330226,0.8308,2481.2,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034330620,0.4273,2481.2,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034330825,0.8308,2481.2,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034331031,0.4273,2481.2,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034331333,0.40351,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034331526,0.4273,2481.2,2480.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730034331722,0.40351,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034331916,0.40352,2481.0,2480.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034332520,0.40352,2481.0,2480.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730034332521,0.40352,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034332720,0.4273,2481.2,2480.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730034333626,0.40352,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034336129,0.4035,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730034336331,1.7396,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730034336832,0.40351,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034337630,1.7396,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034338334,0.40352,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034341535,0.40354,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730034341836,0.40354,2480.9,2480.8,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1730034343530,5.55263,2481.2,2480.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730034343726,0.40353,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730034346738,0.40354,2480.9,2480.8,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1730034347039,0.83114,2480.9,2480.8,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1730034347242,0.4276,2480.9,2480.8,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1730034350740,0.4276,2480.9,2480.8,1.90257276]
["bitfinex-derivatives","ETHF0:USTF0",1730034350936,0.4276,2480.9,2480.8,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1730034352141,0.83114,2480.9,2480.8,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1730034352341,0.4276,2480.9,2480.8,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1730034353042,0.4276,2480.9,2480.8,0.97793022]
["bitfinex-derivatives","ETHF0:USTF0",1730034353642,0.4276,2480.9,2480.8,0.97792941]
["bitfinex-derivatives","ETHF0:USTF0",1730034353949,0.83114,2480.9,2480.8,0.97792941]
["bitfinex-derivatives","ETHF0:USTF0",1730034354550,0.4276,2480.9,2480.8,0.97792941]
["bitfinex-derivatives","ETHF0:USTF0",1730034354937,0.4276,2480.9,2480.8,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1730034355741,0.83114,2480.9,2480.8,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1730034356045,0.4276,2480.9,2480.8,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1730034356244,0.4276,2480.9,2480.7,1.05083276]
["bitfinex-derivatives","ETHF0:USTF0",1730034356245,0.4276,2480.9,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730034356446,0.4276,2480.9,2480.6,4.03607]
["bitfinex-derivatives","ETHF0:USTF0",1730034356447,0.40357,2480.7,2480.6,4.03607]
["bitfinex-derivatives","ETHF0:USTF0",1730034358847,1.26797,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730034359041,0.40353,2481.0,2480.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034359646,1.24382,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034360351,5.27422,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034360552,0.8403,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034360744,0.4035,2481.2,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034361548,0.40352,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034363155,0.4035,2481.2,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034372754,0.40347,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034372952,5.18043,2481.5,2481.0,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1730034373160,5.18043,2481.5,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034373161,0.40351,2481.2,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034373659,5.18043,2481.5,2481.0,2.05962276]
["bitfinex-derivatives","ETHF0:USTF0",1730034373863,0.40348,2481.3,2481.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034377359,0.40348,2481.3,2481.2,0.52964635]
["bitfinex-derivatives","ETHF0:USTF0",1730034377662,0.40348,2481.3,2481.2,0.52964674]
["bitfinex-derivatives","ETHF0:USTF0",1730034378265,0.40348,2481.3,2481.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034379064,0.40348,2481.3,2481.2,0.52964571]
["bitfinex-derivatives","ETHF0:USTF0",1730034379264,0.40349,2481.2,2481.1,1.45432276]
["bitfinex-derivatives","ETHF0:USTF0",1730034379464,0.40349,2481.2,2481.1,1.58049928]
["bitfinex-derivatives","ETHF0:USTF0",1730034381164,0.40349,2481.2,2481.1,0.52966652]
["bitfinex-derivatives","ETHF0:USTF0",1730034381364,0.40349,2481.2,2481.1,0.94506652]
["bitfinex-derivatives","ETHF0:USTF0",1730034381565,0.40349,2481.2,2481.1,0.12617652]
["bitfinex-derivatives","ETHF0:USTF0",1730034381863,0.40355,2480.8,2480.7,1.45439276]
["bitfinex-derivatives","ETHF0:USTF0",1730034382167,0.40355,2480.8,2480.7,0.32808831]
["bitfinex-derivatives","ETHF0:USTF0",1730034382371,0.40355,2480.8,2480.7,0.12618781]
["bitfinex-derivatives","ETHF0:USTF0",1730034382565,4.43475,2480.8,2480.7,0.12618781]
["bitfinex-derivatives","ETHF0:USTF0",1730034382869,4.43475,2480.8,2480.2,5.30946552]
["bitfinex-derivatives","ETHF0:USTF0",1730034382870,1.00894,2480.7,2480.2,1.46623276]
["bitfinex-derivatives","ETHF0:USTF0",1730034383075,0.40364,2480.3,2480.2,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1730034383368,0.40364,2480.3,2480.2,0.94526861]
["bitfinex-derivatives","ETHF0:USTF0",1730034383569,0.40364,2480.3,2480.2,1.99610137]
["bitfinex-derivatives","ETHF0:USTF0",1730034383765,0.40364,2480.3,2480.2,0.94526861]
["bitfinex-derivatives","ETHF0:USTF0",1730034384075,0.40363,2480.4,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730034384269,4.1068,2480.6,2480.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730034384959,0.40362,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730034385159,4.1068,2480.6,2480.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730034385360,0.40361,2480.5,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730034385760,0.40351,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034386059,0.40354,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730034388771,3.6226,2481.2,2480.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730034389067,3.2078,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034389269,3.2078,2481.2,2480.9,1.00884]
["bitfinex-derivatives","ETHF0:USTF0",1730034389270,0.82137,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034389469,0.4179,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034390171,0.82137,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034390372,0.4179,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034392270,0.82137,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034392671,0.4179,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034392870,0.82137,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034393172,0.4179,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034394767,0.82137,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034394966,0.4179,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034396569,0.82137,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034396769,0.4179,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034396967,0.82156,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034397465,0.40348,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730034400071,0.4035,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730034400277,0.40351,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034400472,1.25641,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034400672,0.8529,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034400977,0.4035,2481.2,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034403576,0.40351,2481.1,2481.0,1.86965276]
["bitfinex-derivatives","ETHF0:USTF0",1730034403778,0.40351,2481.1,2481.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1730034404371,0.40351,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034404576,0.40351,2481.1,2480.8,5.26751276]
["bitfinex-derivatives","ETHF0:USTF0",1730034404577,0.40353,2481.0,2480.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034404774,1.27933,2481.0,2480.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034404977,0.8758,2481.0,2480.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034408581,0.40354,2480.9,2480.8,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1730034409582,0.40354,2480.9,2480.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730034409783,0.40354,2480.9,2480.8,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1730034409978,0.40354,2480.9,2480.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730034410180,0.8758,2481.0,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730034410481,0.40357,2480.7,2480.6,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1730034410683,0.83506,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730034411679,0.83506,2480.8,2480.6,1.48963276]
["bitfinex-derivatives","ETHF0:USTF0",1730034411680,0.40357,2480.7,2480.6,1.48963276]
["bitfinex-derivatives","ETHF0:USTF0",1730034411879,0.85187,2480.7,2480.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730034412388,0.4036,2480.5,2480.4,1.45444276]
["bitfinex-derivatives","ETHF0:USTF0",1730034412578,0.4036,2480.5,2480.4,1.89325276]
["bitfinex-derivatives","ETHF0:USTF0",1730034412886,0.4036,2480.5,2480.4,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1730034413184,0.4322,2480.6,2480.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730034413376,0.4315,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730034413377,0.83507,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730034413576,0.83505,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730034414486,1.25535,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730034417782,0.8518,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730034418086,0.40355,2481.0,2480.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034422889,5.16751,2481.3,2480.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730034422890,3.2078,2481.3,2480.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730034423090,3.61128,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034423287,0.4035,2481.2,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034423598,3.61129,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034423893,3.61129,2481.3,2481.0,1.05648181]
["bitfinex-derivatives","ETHF0:USTF0",1730034423894,3.2078,2481.3,2481.0,1.05648181]
["bitfinex-derivatives","ETHF0:USTF0",1730034424099,0.4414,2481.2,2480.8,4.68248181]
["bitfinex-derivatives","ETHF0:USTF0",1730034424402,0.40354,2480.9,2480.8,1.47468181]
["bitfinex-derivatives","ETHF0:USTF0",1730034424693,3.2078,2481.0,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730034424889,0.84495,2480.8,2480.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730034425290,0.84495,2480.8,2480.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1730034425291,0.40357,2480.7,2480.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1730034425493,0.4414,2480.8,2480.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730034425899,0.40357,2480.7,2480.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730034426195,0.85457,2480.7,2480.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730034426494,0.85457,2480.7,2480.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1730034426693,0.85457,2480.7,2480.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730034427093,0.85457,2480.7,2480.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1730034427294,0.85457,2480.7,2480.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730034428095,0.85457,2480.7,2480.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1730034428697,0.85457,2480.7,2480.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730034428894,0.85457,2480.7,2480.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1730034430197,0.85457,2480.7,2480.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730034430400,0.85457,2480.7,2480.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1730034430592,0.451,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034430793,0.451,2480.7,2480.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730034430794,0.4036,2480.5,2480.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730034430988,0.4036,2480.5,2480.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1730034431189,0.4036,2480.5,2480.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730034431399,0.8431,2480.5,2480.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730034432595,0.8431,2480.5,2480.4,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1730034432790,0.8431,2480.5,2480.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730034435100,4.4707,2480.5,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730034435304,3.2078,2480.4,2480.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730034435600,0.4339,2480.8,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730034435793,0.83746,2480.8,2480.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730034435997,0.4339,2480.8,2480.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730034436399,0.83745,2480.8,2480.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730034436600,0.83745,2480.8,2480.7,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1730034436601,0.4339,2480.8,2480.7,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1730034437195,0.83745,2480.8,2480.7,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1730034437504,0.83745,2480.8,2480.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730034437698,0.83745,2480.8,2480.7,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1730034437900,0.83745,2480.8,2480.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730034438704,0.4339,2480.8,2480.7,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1730034440503,0.83745,2480.8,2480.7,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1730034441308,3.2078,2481.5,2480.8,1.00889]
["bitfinex-derivatives","ETHF0:USTF0",1730034441608,0.40347,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034441806,0.40347,2481.4,2481.0,4.26405518]
["bitfinex-derivatives","ETHF0:USTF0",1730034442007,0.40347,2481.3,2481.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034442301,0.4453,2481.4,2481.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034442505,0.40347,2481.3,2481.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034442907,0.84876,2481.4,2481.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730034443099,0.84876,2481.4,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730034443305,0.40348,2481.3,2481.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730034443510,0.40348,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034443805,0.4453,2481.4,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034444008,0.4453,2481.4,2481.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730034444211,0.4453,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034447512,5.39894,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034448016,3.2078,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034448216,4.1548,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034448716,3.2078,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034448906,3.2078,2481.5,2481.4,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1730034450209,1.8046,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034450817,2.20801,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034451017,2.64981,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034451213,2.2464,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034451413,2.64981,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034451811,1.2994,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034452504,1.70281,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034453913,1.70281,2481.7,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034453914,0.40344,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034454108,0.40344,2481.6,2481.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730034454310,0.40343,2481.6,2481.5,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034454716,0.40344,2481.5,2481.4,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1730034455020,0.40343,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034455520,0.40344,2481.5,2481.4,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1730034455719,0.40344,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034455909,0.40344,2481.5,2481.4,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1730034456315,0.40344,2481.5,2481.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730034456718,0.40344,2481.5,2481.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730034457018,0.82577,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034457418,0.82576,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034458423,0.4223,2481.4,2481.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730034458619,4.0631,2481.3,2480.8,1.00888]
["bitfinex-derivatives","ETHF0:USTF0",1730034458818,0.4035,2481.2,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034459220,5.0441,2481.3,2480.8,1.87248]
["bitfinex-derivatives","ETHF0:USTF0",1730034459523,0.4035,2481.2,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034460326,5.0441,2481.3,2480.8,1.87248]
["bitfinex-derivatives","ETHF0:USTF0",1730034460520,1.41222,2481.2,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730034460826,0.40354,2481.0,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730034461823,0.40354,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730034462022,0.4388,2481.1,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730034462227,0.4388,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034462228,0.84232,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034462723,0.40352,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034462919,0.8553,2481.3,2480.8,1.87249]
["bitfinex-derivatives","ETHF0:USTF0",1730034463121,3.2078,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034463440,3.2078,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730034464126,3.2078,2481.9,2481.5,4.43304]
["bitfinex-derivatives","ETHF0:USTF0",1730034464331,3.61119,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730034467831,3.61119,2481.9,2481.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1730034467832,0.40341,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730034469234,3.2078,2481.9,2481.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730034469536,0.40345,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034470425,0.40345,2481.5,2481.4,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730034471542,0.40344,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034471940,0.40344,2481.6,2481.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730034471941,0.40346,2481.4,2481.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730034472132,0.4035,2481.2,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034472934,0.40351,2481.1,2481.0,0.84792]
["bitfinex-derivatives","ETHF0:USTF0",1730034473144,0.84611,2481.1,2481.0,0.84792]
["bitfinex-derivatives","ETHF0:USTF0",1730034473330,0.84611,2481.1,2481.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730034473525,0.84611,2481.1,2481.0,0.84792]
["bitfinex-derivatives","ETHF0:USTF0",1730034473737,0.84611,2481.1,2481.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730034474240,0.84611,2481.1,2481.0,0.84792]
["bitfinex-derivatives","ETHF0:USTF0",1730034474630,0.84611,2481.1,2481.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730034475538,0.4426,2481.1,2480.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730034475843,0.40357,2480.8,2480.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1730034476833,0.40357,2480.8,2480.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730034477136,0.4491,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034477436,0.40359,2480.6,2480.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730034477934,0.40359,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034478332,0.40359,2480.6,2480.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730034478740,0.40359,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034479039,0.40359,2480.6,2480.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730034479437,0.40359,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034479637,0.40359,2480.6,2480.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730034480433,0.4217,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730034480434,0.82528,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730034480637,0.40359,2480.6,2480.5,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1730034480939,0.4217,2480.7,2480.5,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1730034481141,0.82528,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730034481646,0.40359,2480.6,2480.5,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1730034482941,0.40359,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730034484552,0.82529,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730034485741,0.4217,2480.7,2480.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730034485948,0.4036,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730034487333,0.4036,2480.5,2480.4,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1730034488444,3.6358,2480.6,2480.2,1.05625518]
["bitfinex-derivatives","ETHF0:USTF0",1730034488639,0.40365,2480.2,2480.1,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1730034489544,0.40365,2480.2,2480.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730034489942,0.40367,2480.1,2480.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730034491250,0.40367,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730034491748,0.40368,2480.0,2479.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730034492048,0.40368,2480.0,2479.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730034492247,0.40368,2480.0,2479.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730034494746,0.40368,2480.0,2479.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730034495053,0.40368,2480.0,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730034495054,0.40372,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730034495349,0.84132,2479.9,2479.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730034496346,0.4376,2479.9,2479.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730034496546,0.4376,2479.9,2479.6,1.05391622]
["bitfinex-derivatives","ETHF0:USTF0",1730034496746,0.40373,2479.7,2479.6,1.05391622]
["bitfinex-derivatives","ETHF0:USTF0",1730034496947,3.2078,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730034497749,0.40359,2480.6,2480.2,1.00914]
["bitfinex-derivatives","ETHF0:USTF0",1730034497946,0.968,2480.7,2480.3,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1730034498150,0.968,2480.7,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730034498151,0.40359,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730034498649,4.1758,2480.8,2480.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730034498850,4.1758,2480.8,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730034498851,0.40358,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730034499155,0.40359,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730034503251,0.968,2480.8,2480.3,4.64539]
["bitfinex-derivatives","ETHF0:USTF0",1730034503551,0.968,2480.8,2480.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730034503552,0.40358,2480.7,2480.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730034505446,4.1758,2480.8,2480.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730034505648,0.40358,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730034511255,0.8459,2480.9,2480.6,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730034511453,0.8459,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730034511859,0.40351,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034515357,3.2078,2481.4,2480.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730034515564,0.40347,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034516455,0.40347,2481.4,2481.3,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1730034516763,1.27336,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034516958,0.40346,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034517268,3.2078,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034518466,3.61121,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034518665,3.2078,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034519662,3.61121,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034519862,3.2078,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034520860,2.38487,2482.1,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034520861,3.61116,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730034521064,3.2078,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730034521964,3.2078,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730034522266,0.851,2482.7,2482.1,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1730034522463,0.40329,2482.4,2482.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730034522660,0.40329,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034522861,0.40331,2482.3,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730034523063,0.83293,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730034523263,0.40334,2482.1,2482.0,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1730034523664,0.40334,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034523964,0.4296,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034524359,0.40334,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034524562,0.952,2482.6,2482.0,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1730034524761,0.4338,2482.6,2482.0,4.65381]
["bitfinex-derivatives","ETHF0:USTF0",1730034524961,0.40329,2482.5,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730034525270,0.40329,2482.5,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730034525868,0.40328,2482.5,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730034526073,0.40328,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730034526377,0.83707,2482.6,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730034526560,0.4338,2482.6,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730034526762,0.40328,2482.5,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730034526973,0.40328,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730034527672,0.40328,2482.5,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730034528869,0.40329,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730034529471,0.40329,2482.5,2482.4,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1730034529472,0.40328,2482.5,2482.4,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1730034529771,0.40328,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034530071,4.21582,2483.0,2482.4,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730034530375,0.40328,2482.6,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730034530868,0.81212,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034531267,0.81212,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034531268,0.40323,2482.8,2482.7,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730034531470,1.0078,2483.5,2482.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1730034531677,0.4089,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034531977,0.40316,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730034532269,0.4089,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034532473,0.40315,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730034533063,0.81204,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730034533374,0.40312,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730034533674,0.4294,2483.8,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730034533876,0.40311,2483.6,2483.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1730034534375,0.40311,2483.6,2483.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730034534577,0.4294,2483.8,2483.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730034534866,0.40312,2483.5,2483.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730034536271,1.43708,2483.8,2483.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730034536474,1.00773,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034536672,1.00773,2483.7,2481.8,16.34391212]
["bitfinex-derivatives","ETHF0:USTF0",1730034536673,3.2078,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034536875,0.40324,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034537074,1.00788,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034537267,0.40324,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034537666,0.40324,2482.8,2482.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730034537667,0.4032,2483.0,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730034537966,0.40323,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034538371,1.44132,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034538573,0.83101,2483.0,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730034538771,0.4278,2483.0,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730034538969,0.40321,2482.9,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730034539274,0.40321,2482.9,2482.7,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730034539666,0.40321,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034539871,0.40321,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034540267,0.4278,2483.0,2482.7,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730034540574,0.40323,2482.8,2482.7,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730034541475,0.4278,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034541673,0.4334,2483.2,2482.7,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730034541875,0.40319,2483.1,2483.0,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730034542179,0.40319,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034542180,0.40318,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034542878,0.40318,2483.1,2483.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730034543180,0.4334,2483.2,2483.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730034543181,0.4334,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730034543364,0.83656,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730034543566,0.83656,2483.2,2483.1,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1730034544378,0.83656,2483.2,2483.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730034544673,0.40318,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034545176,0.40318,2483.1,2482.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730034545177,0.40323,2482.8,2482.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730034545774,0.40322,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034545967,4.21568,2483.3,2482.8,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730034546171,0.4032,2483.0,2482.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730034546373,5.08358,2483.3,2482.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730034546670,0.40322,2482.9,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730034546866,5.08358,2483.3,2482.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730034547084,0.40321,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730034547373,4.0757,2483.3,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730034547577,0.40319,2483.1,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730034547874,0.4032,2483.0,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730034548265,4.0757,2483.3,2482.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730034548471,0.40316,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730034549174,0.40316,2483.2,2483.1,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1730034550572,0.40316,2483.2,2483.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730034550767,0.40316,2483.2,2483.1,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1730034551468,0.40316,2483.2,2483.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730034551773,0.40318,2483.1,2483.0,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730034552479,0.40318,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034554278,4.0272,2483.1,2482.7,5.07872798]
["bitfinex-derivatives","ETHF0:USTF0",1730034554485,0.40323,2482.8,2482.5,1.44795798]
["bitfinex-derivatives","ETHF0:USTF0",1730034554682,0.84006,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730034554875,0.40327,2482.6,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730034555075,0.40328,2482.5,2482.4,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1730034555272,0.40328,2482.5,2482.4,4.67548798]
["bitfinex-derivatives","ETHF0:USTF0",1730034555574,0.40328,2482.5,2482.4,4.03409]
["bitfinex-derivatives","ETHF0:USTF0",1730034555776,0.40327,2482.6,2482.5,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730034555983,0.40328,2482.5,2482.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730034556185,0.40328,2482.5,2482.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1730034556186,0.4346,2482.5,2482.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1730034556474,0.40328,2482.6,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730034556681,0.84006,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730034558181,0.82563,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034558383,1.25583,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034559479,0.83343,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034560687,0.40323,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034561487,0.40325,2482.8,2482.7,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1730034562283,0.40325,2482.8,2482.7,4.65572798]
["bitfinex-derivatives","ETHF0:USTF0",1730034564185,0.40325,2482.8,2482.7,1.44792798]
["bitfinex-derivatives","ETHF0:USTF0",1730034564379,0.40325,2482.8,2482.7,4.65572798]
["bitfinex-derivatives","ETHF0:USTF0",1730034565283,0.40325,2482.8,2482.7,4.25248798]
["bitfinex-derivatives","ETHF0:USTF0",1730034565487,4.43125,2482.8,2482.7,4.25248798]
["bitfinex-derivatives","ETHF0:USTF0",1730034565677,4.43125,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034566381,0.40326,2482.6,2482.5,1.44795798]
["bitfinex-derivatives","ETHF0:USTF0",1730034566582,0.40326,2482.6,2482.5,3.23821949]
["bitfinex-derivatives","ETHF0:USTF0",1730034566893,0.40326,2482.6,2482.5,1.44796798]
["bitfinex-derivatives","ETHF0:USTF0",1730034567191,0.82586,2482.6,2482.5,3.23823637]
["bitfinex-derivatives","ETHF0:USTF0",1730034567383,0.82586,2482.6,2482.5,1.44796798]
["bitfinex-derivatives","ETHF0:USTF0",1730034568280,0.82586,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730034568480,0.82586,2482.6,2482.4,4.67548798]
["bitfinex-derivatives","ETHF0:USTF0",1730034568481,0.40328,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034568781,0.82068,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034569885,0.82068,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730034570491,0.4328,2482.7,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730034570786,0.40325,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730034570987,1.38024,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034571394,4.43124,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034572488,0.40326,2482.7,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034572991,4.43126,2482.7,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034573394,4.43126,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730034573594,0.40326,2482.6,2482.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730034573784,0.40326,2482.6,2482.5,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1730034574594,1.00808,2482.8,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730034574595,0.40328,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730034574892,1.27308,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730034575487,0.40328,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730034576003,0.40328,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034576296,0.40328,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730034576497,0.40328,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034577096,0.40328,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730034577392,0.40327,2482.6,2482.5,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730034578992,0.40325,2482.7,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034579686,0.40325,2482.7,2482.6,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1730034583292,2.85334,2482.9,2482.6,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1730034583293,1.8453,2482.9,2482.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730034583596,0.40324,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034583788,0.40324,2482.8,2482.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1730034584895,0.40323,2482.9,2482.8,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730034585892,0.40322,2483.0,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730034587396,0.40322,2483.0,2482.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730034587595,0.40323,2482.8,2482.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730034588100,4.028,2482.8,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034588300,0.8219,2482.7,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034588502,1.22515,2482.7,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034589302,0.40326,2482.6,2482.5,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1730034589595,0.40326,2482.6,2482.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730034589795,0.40326,2482.6,2482.5,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1730034590393,0.8219,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034590394,0.40328,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034590602,0.81428,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034590906,4.84228,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034592106,4.84228,2482.5,2482.4,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730034592304,4.84228,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034593399,5.80528,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034595099,5.402,2482.5,2482.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730034595296,0.40331,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034596410,4.43211,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034596809,4.43211,2482.3,2482.2,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730034597004,0.40331,2482.3,2482.2,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730034600703,4.43211,2482.3,2482.2,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730034601811,4.43211,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034602106,0.40331,2482.3,2482.2,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730034602307,4.43211,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034602815,4.43211,2482.3,2482.2,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730034603413,0.40331,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730034604104,4.43211,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730034604504,0.40331,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730034604705,0.40334,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730034607008,0.40331,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730034607213,0.40329,2482.5,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730034607521,0.40327,2482.6,2482.5,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730034608214,1.2456,2482.7,2482.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730034608415,3.61105,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034608610,0.40326,2482.7,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034609804,0.40324,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034610211,1.00801,2483.0,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034610212,0.4032,2483.0,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034610412,0.40324,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034610612,0.40324,2482.8,2482.7,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1730034616424,0.40325,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034616629,0.40334,2482.1,2482.0,1.04468798]
["bitfinex-derivatives","ETHF0:USTF0",1730034616823,0.40336,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730034618023,3.6188,2482.3,2481.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730034618233,0.40336,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730034619429,0.40336,2482.1,2482.0,4.43215]
["bitfinex-derivatives","ETHF0:USTF0",1730034621627,0.40336,2482.1,2482.0,4.84115]
["bitfinex-derivatives","ETHF0:USTF0",1730034621825,0.40336,2482.1,2482.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730034622125,0.40336,2482.1,2482.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730034622523,0.40336,2482.1,2482.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730034634442,0.40336,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034634934,0.40336,2482.0,2481.9,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730034635132,0.40336,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034635336,5.03723,2482.0,2481.5,1.05522192]
["bitfinex-derivatives","ETHF0:USTF0",1730034635538,0.40344,2481.5,2481.4,4.66646192]
["bitfinex-derivatives","ETHF0:USTF0",1730034635937,0.40344,2481.5,2481.4,4.26302192]
["bitfinex-derivatives","ETHF0:USTF0",1730034636142,1.91059,2481.6,2481.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730034636342,0.40347,2481.3,2481.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730034638837,0.40347,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034638838,0.40351,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034639541,0.40351,2481.1,2481.0,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730034639741,0.40351,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034640039,0.40352,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034640241,0.40352,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730034640642,0.4514,2481.2,2480.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730034640838,0.85491,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034641447,0.40351,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034643148,0.40354,2480.9,2480.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730034644241,0.81983,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730034644445,0.40351,2481.1,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034644647,0.4514,2481.2,2480.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730034644847,0.40352,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730034645249,0.4514,2481.2,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034645453,0.40351,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730034647542,0.8549,2481.2,2481.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730034649752,0.8549,2481.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034649753,3.2078,2481.5,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034650050,0.40349,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730034650548,0.40349,2481.3,2481.2,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1730034655346,0.40347,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034661251,2.78863,2481.7,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034661252,3.2078,2482.1,2481.3,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730034661554,0.902,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034661746,0.4034,2481.8,2481.7,1.27719]
["bitfinex-derivatives","ETHF0:USTF0",1730034661948,0.40341,2481.7,2481.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1730034662149,0.4034,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730034662751,0.4034,2481.9,2481.8,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1730034665861,4.21604,2482.4,2481.8,5.46736]
["bitfinex-derivatives","ETHF0:USTF0",1730034666159,0.40335,2482.2,2482.1,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730034666951,1.3111,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034667152,0.40333,2482.3,2482.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730034669358,2.60039,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730034669559,1.71439,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730034670061,3.2078,2483.0,2482.2,4.21612]
["bitfinex-derivatives","ETHF0:USTF0",1730034670358,3.2078,2483.0,2482.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730034670359,0.40324,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034671862,0.40326,2482.7,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034676358,2.1765,2482.9,2482.5,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1730034676359,0.40326,2482.6,2482.5,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1730034676558,0.40326,2482.7,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034678462,1.69372,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034678661,1.2905,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034678968,1.69371,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034679161,1.2905,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034679363,1.69371,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034680067,0.40325,2482.8,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730034680757,0.40326,2482.7,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034680965,0.40326,2482.6,2482.5,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730034681854,0.40326,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034682058,0.40329,2482.4,2482.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730034682658,1.323,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034682659,0.40331,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034683063,0.40331,2482.3,2482.2,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730034683263,0.40331,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034683464,0.40331,2482.3,2482.2,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1730034683663,0.40331,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034683861,4.43211,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034684065,4.43211,2482.3,2481.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1730034684066,0.40339,2481.9,2481.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1730034684260,4.5308,2482.5,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034684567,0.4034,2481.8,2481.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730034684763,0.886,2482.4,2481.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730034685066,3.2078,2482.2,2481.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730034685261,0.40342,2481.6,2481.5,1.45865192]
["bitfinex-derivatives","ETHF0:USTF0",1730034685668,0.844,2481.8,2481.4,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730034685854,0.40344,2481.5,2481.4,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1730034686259,0.40344,2481.5,2481.4,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1730034686460,0.40344,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034686658,0.40344,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034686856,0.40344,2481.6,2481.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1730034687060,0.4435,2481.7,2481.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730034687261,0.835,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730034687468,0.4316,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730034688967,0.83499,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730034689369,0.4316,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730034690472,0.4316,2481.8,2481.7,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1730034690673,0.40337,2482.0,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730034691077,0.8796,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730034691377,0.4339,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730034691873,0.83724,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730034692271,0.40333,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730034692477,0.40335,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730034693174,0.8425,2482.3,2481.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730034693472,0.40335,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730034694078,0.40334,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730034694478,0.8425,2482.3,2481.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730034694776,0.40336,2482.1,2482.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730034695673,0.40336,2482.1,2481.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730034695674,0.8425,2482.3,2481.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730034695874,0.40336,2482.0,2481.9,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1730034696975,1.00833,2482.2,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034697174,0.40339,2481.8,2481.7,4.04929]
["bitfinex-derivatives","ETHF0:USTF0",1730034697773,0.83219,2481.8,2481.7,4.04929]
["bitfinex-derivatives","ETHF0:USTF0",1730034701072,0.4288,2481.8,2481.7,4.04929]
["bitfinex-derivatives","ETHF0:USTF0",1730034701274,0.8587,2481.9,2481.7,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730034701477,1.00829,2482.3,2481.7,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730034701478,0.40337,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730034702579,0.40336,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730034706282,0.40334,2482.2,2482.1,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730034707083,1.24892,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730034707680,0.40331,2482.3,2482.2,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1730034708784,0.82361,2482.3,2482.2,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1730034708985,0.82361,2482.3,2482.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730034711891,0.40334,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034712096,0.40334,2482.1,2482.0,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1730034712293,0.40334,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034713098,0.40334,2482.1,2482.0,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1730034715400,0.40334,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730034715699,0.40334,2482.2,2482.1,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1730034718992,0.40334,2482.2,2482.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730034719188,0.40334,2482.2,2482.1,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1730034719793,0.40334,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730034724001,0.40333,2482.3,2482.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730034724196,0.40331,2482.4,2482.3,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730034724498,0.40331,2482.4,2482.3,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730034724698,0.40329,2482.5,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730034728705,0.87,2482.7,2482.3,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730034728901,0.8621,2482.8,2482.4,1.00823]
["bitfinex-derivatives","ETHF0:USTF0",1730034729107,0.40326,2482.7,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034729399,0.40326,2482.7,2482.6,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730034732905,0.40326,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730034734808,0.40326,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034735007,0.40326,2482.6,2482.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730034735204,0.40329,2482.4,2482.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730034735404,0.40329,2482.4,2482.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730034736105,0.40329,2482.4,2482.3,4.05791]
["bitfinex-derivatives","ETHF0:USTF0",1730034737209,0.40329,2482.4,2482.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730034737402,0.40329,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034738510,0.40334,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034741008,1.3091,2482.2,2481.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730034741308,1.3091,2482.2,2481.7,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1730034741309,0.40339,2481.8,2481.7,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1730034741511,0.40339,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034744912,0.40339,2481.8,2481.7,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1730034745112,0.40339,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034746213,4.43299,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034746413,4.43299,2481.8,2481.4,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1730034746414,0.40344,2481.5,2481.4,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1730034747216,1.00849,2481.8,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034747217,0.40344,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034750132,0.40344,2481.5,2481.4,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1730034751928,0.40346,2481.4,2481.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1730034752135,1.69706,2481.4,2481.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1730034753131,0.40346,2481.5,2481.4,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730034753430,0.40344,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034754029,0.40342,2481.7,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730034755632,0.40346,2481.5,2481.4,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730034758828,0.40344,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034759527,0.40346,2481.4,2481.3,4.48146]
["bitfinex-derivatives","ETHF0:USTF0",1730034760637,0.40346,2481.4,2481.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730034761344,0.40346,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034765029,0.40351,2481.1,2481.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730034765439,0.40351,2481.2,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730034766141,0.40351,2481.1,2481.0,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730034767039,0.4356,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034767245,0.4035,2481.2,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034768640,0.85247,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034768846,0.40347,2481.4,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034770547,0.40347,2481.4,2481.3,4.43387]
["bitfinex-derivatives","ETHF0:USTF0",1730034770740,0.40347,2481.4,2481.3,7.64167]
["bitfinex-derivatives","ETHF0:USTF0",1730034771540,0.40347,2481.4,2481.3,8.08557]
["bitfinex-derivatives","ETHF0:USTF0",1730034772746,0.40347,2481.4,2481.3,4.05517]
["bitfinex-derivatives","ETHF0:USTF0",1730034774645,1.00857,2481.6,2481.5,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034774646,0.40345,2481.6,2481.5,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034775045,0.434,2481.8,2481.4,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1730034775249,0.4034,2481.8,2481.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730034775748,0.4446,2481.9,2481.8,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730034775749,0.40339,2481.9,2481.8,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730034775945,1.00838,2482.1,2481.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730034776138,0.40339,2481.8,2481.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1730034776445,0.40339,2481.8,2481.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730034776648,0.40339,2481.8,2481.7,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1730034778655,0.40339,2481.8,2481.7,4.04861]
["bitfinex-derivatives","ETHF0:USTF0",1730034784257,0.40339,2481.8,2481.7,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1730034787758,0.40339,2481.8,2481.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730034788457,4.0716,2482.0,2481.5,4.25922348]
["bitfinex-derivatives","ETHF0:USTF0",1730034788759,4.0716,2482.0,2481.5,4.69602348]
["bitfinex-derivatives","ETHF0:USTF0",1730034788760,0.40342,2481.6,2481.5,4.69602348]
["bitfinex-derivatives","ETHF0:USTF0",1730034789259,0.40342,2481.6,2481.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730034789859,0.40342,2481.6,2481.5,4.04804]
["bitfinex-derivatives","ETHF0:USTF0",1730034790163,0.40342,2481.6,2481.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730034790762,0.40342,2481.6,2481.5,4.04804]
["bitfinex-derivatives","ETHF0:USTF0",1730034791364,0.40342,2481.6,2481.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730034791864,0.40342,2481.6,2481.5,4.04804]
["bitfinex-derivatives","ETHF0:USTF0",1730034793361,0.40342,2481.7,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730034794061,0.40342,2481.6,2481.5,5.09945348]
["bitfinex-derivatives","ETHF0:USTF0",1730034794268,0.40342,2481.6,2481.5,4.04803]
["bitfinex-derivatives","ETHF0:USTF0",1730034796565,0.40342,2481.6,2481.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730034797157,0.40342,2481.6,2481.5,4.04804]
["bitfinex-derivatives","ETHF0:USTF0",1730034797372,0.40342,2481.6,2481.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730034797762,0.40342,2481.6,2481.5,4.04804]
["bitfinex-derivatives","ETHF0:USTF0",1730034799769,0.40342,2481.6,2481.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730034800272,4.0296,2481.6,2481.2,4.25922348]
["bitfinex-derivatives","ETHF0:USTF0",1730034800467,4.0296,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034800468,0.40347,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034802671,3.14353,2481.5,2481.1,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730034802869,0.82379,2481.2,2481.1,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730034803075,0.82379,2481.2,2481.1,4.05731]
["bitfinex-derivatives","ETHF0:USTF0",1730034803275,0.40349,2481.2,2481.1,4.05731]
["bitfinex-derivatives","ETHF0:USTF0",1730034805776,0.40349,2481.2,2481.1,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1730034805977,0.40349,2481.2,2481.1,4.05731]
["bitfinex-derivatives","ETHF0:USTF0",1730034806573,0.40348,2481.3,2481.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034807179,0.40347,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034807379,0.40348,2481.3,2481.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730034807572,1.42187,2481.6,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034807573,0.40347,2481.4,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034811881,0.40345,2481.5,2481.4,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730034813683,0.40344,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730034815781,0.40343,2481.7,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730034817989,0.40344,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034818190,0.83714,2481.6,2481.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730034818981,0.40346,2481.4,2481.3,4.66269348]
["bitfinex-derivatives","ETHF0:USTF0",1730034820083,0.40347,2481.3,2481.2,1.45490348]
["bitfinex-derivatives","ETHF0:USTF0",1730034820287,1.65377,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730034821294,0.40349,2481.2,2481.1,1.45491348]
["bitfinex-derivatives","ETHF0:USTF0",1730034822496,0.40349,2481.2,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034822687,0.40349,2481.2,2481.1,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1730034823193,0.40349,2481.2,2481.1,1.87351348]
["bitfinex-derivatives","ETHF0:USTF0",1730034823796,0.40349,2481.2,2481.1,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1730034823994,0.40349,2481.2,2481.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730034825698,0.8407,2481.3,2481.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730034825993,0.40349,2481.2,2481.1,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1730034826994,0.40349,2481.2,2481.1,1.87351348]
["bitfinex-derivatives","ETHF0:USTF0",1730034827298,0.40349,2481.2,2481.1,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1730034828597,0.40349,2481.2,2481.1,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1730034829592,0.40349,2481.2,2481.1,5.08131348]
["bitfinex-derivatives","ETHF0:USTF0",1730034830991,0.40349,2481.2,2481.1,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1730034832599,0.40349,2481.2,2481.1,5.08131348]
["bitfinex-derivatives","ETHF0:USTF0",1730034833200,0.40349,2481.2,2481.1,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1730034838306,0.40349,2481.2,2481.1,5.08131348]
["bitfinex-derivatives","ETHF0:USTF0",1730034839608,0.40349,2481.2,2481.1,4.67782348]
["bitfinex-derivatives","ETHF0:USTF0",1730034839913,0.40349,2481.2,2481.1,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730034840114,0.40349,2481.2,2481.1,4.02991]
["bitfinex-derivatives","ETHF0:USTF0",1730034840316,0.40349,2481.2,2481.1,5.08133348]
["bitfinex-derivatives","ETHF0:USTF0",1730034840517,0.40349,2481.2,2481.1,4.67782348]
["bitfinex-derivatives","ETHF0:USTF0",1730034841510,0.40349,2481.2,2481.1,4.25922348]
["bitfinex-derivatives","ETHF0:USTF0",1730034844408,0.40349,2481.2,2481.1,4.38540184]
["bitfinex-derivatives","ETHF0:USTF0",1730034844615,0.40349,2481.2,2481.1,4.25922348]
["bitfinex-derivatives","ETHF0:USTF0",1730034844913,0.40349,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034846714,0.40351,2481.1,2481.0,4.25922348]
["bitfinex-derivatives","ETHF0:USTF0",1730034847013,0.84371,2481.1,2481.0,4.38540489]
["bitfinex-derivatives","ETHF0:USTF0",1730034847214,0.84371,2481.1,2481.0,4.78892489]
["bitfinex-derivatives","ETHF0:USTF0",1730034847416,0.84371,2481.1,2481.0,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730034847613,0.8407,2481.3,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730034847814,0.8407,2481.3,2481.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730034848116,0.40347,2481.3,2481.2,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1730034848509,1.00849,2481.8,2481.3,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1730034848710,0.40341,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730034849116,0.40341,2481.8,2481.4,6.13736348]
["bitfinex-derivatives","ETHF0:USTF0",1730034849117,0.40343,2481.7,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730034853212,5.07525,2481.9,2481.4,5.12872348]
["bitfinex-derivatives","ETHF0:USTF0",1730034853406,5.07525,2481.9,2481.5,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034853407,0.40344,2481.6,2481.5,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034854209,0.8376,2481.6,2481.4,4.25922348]
["bitfinex-derivatives","ETHF0:USTF0",1730034854412,0.40344,2481.5,2481.4,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730034855622,0.40344,2481.5,2481.4,4.66266348]
["bitfinex-derivatives","ETHF0:USTF0",1730034860623,0.40344,2481.5,2481.4,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1730034861419,0.40344,2481.5,2481.4,4.04344]
["bitfinex-derivatives","ETHF0:USTF0",1730034861618,0.8376,2481.6,2481.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730034861820,0.8376,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730034861821,1.24104,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730034863325,1.24104,2481.6,2481.4,4.69142348]
["bitfinex-derivatives","ETHF0:USTF0",1730034863326,4.21624,2482.0,2481.4,4.69142348]
["bitfinex-derivatives","ETHF0:USTF0",1730034863521,0.40341,2481.8,2481.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730034864220,0.40341,2481.7,2481.6,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1730034865931,0.40341,2481.7,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730034869230,0.4034,2481.8,2481.7,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730034870127,0.419,2482.1,2481.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730034870327,3.2078,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730034870328,0.40331,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730034870727,1.68348,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730034870928,0.40324,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034871933,0.40324,2482.8,2482.4,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1730034871934,1.299,2482.9,2482.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730034872129,0.40328,2482.6,2482.5,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730034873033,0.40329,2482.5,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730034876148,1.00813,2482.7,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730034876149,0.40331,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730034876341,0.82321,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730034881038,0.82321,2482.4,2482.2,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1730034881039,0.40331,2482.3,2482.2,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1730034881645,0.4199,2482.4,2482.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730034881646,0.40333,2482.2,2482.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730034881833,0.40333,2482.2,2482.1,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1730034882539,0.40333,2482.2,2482.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730034882736,0.40333,2482.2,2482.1,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1730034882934,0.40333,2482.2,2482.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730034884234,0.40333,2482.2,2482.1,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1730034884436,0.40333,2482.2,2482.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730034886237,0.40333,2482.2,2482.1,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1730034886432,0.40333,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730034886944,1.42817,2482.4,2482.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730034887246,1.29174,2482.1,2482.0,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1730034888240,1.29174,2482.1,2482.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730034888447,1.29174,2482.1,2482.0,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1730034890851,1.29174,2482.1,2482.0,4.04466]
["bitfinex-derivatives","ETHF0:USTF0",1730034891241,1.29174,2482.1,2482.0,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1730034891642,1.29174,2482.1,2482.0,4.04466]
["bitfinex-derivatives","ETHF0:USTF0",1730034892648,1.29174,2482.1,2482.0,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1730034892852,1.29174,2482.1,2482.0,4.04466]
["bitfinex-derivatives","ETHF0:USTF0",1730034893248,1.29174,2482.1,2482.0,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1730034893550,1.29174,2482.1,2482.0,4.04466]
["bitfinex-derivatives","ETHF0:USTF0",1730034897048,5.32054,2482.1,2482.0,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1730034898340,4.0288,2482.1,2482.0,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1730034898549,0.40334,2482.2,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730034898846,0.40334,2482.2,2482.1,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1730034900546,0.40332,2482.3,2482.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730034900745,0.40332,2482.3,2482.1,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730034900746,0.4199,2482.4,2482.1,1.41836]
["bitfinex-derivatives","ETHF0:USTF0",1730034900950,0.82321,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730034901145,0.40327,2482.7,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034901349,0.83814,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034902241,0.8624,2483.1,2482.6,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1730034902451,0.4349,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730034902650,3.2078,2483.6,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730034902950,0.40316,2483.2,2483.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730034903147,0.4349,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034903348,1.28158,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034903552,0.40321,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730034903852,0.40323,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034904656,0.40325,2482.7,2482.6,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1730034905658,0.40325,2482.7,2482.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730034905951,0.859,2482.9,2482.6,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1730034905952,0.40323,2482.8,2482.6,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1730034906165,0.40323,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034906762,0.859,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034907057,0.859,2482.9,2482.8,1.30423]
["bitfinex-derivatives","ETHF0:USTF0",1730034907253,0.40319,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730034907958,0.40319,2483.1,2482.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730034907959,4.0668,2483.3,2482.8,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730034908154,0.40318,2483.2,2483.1,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730034909257,0.40318,2483.2,2483.1,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1730034910758,0.40318,2483.2,2483.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730034916067,1.00799,2483.1,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034916255,0.40323,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034916971,0.40326,2482.6,2482.5,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1730034917171,0.40326,2482.6,2482.5,4.02177]
["bitfinex-derivatives","ETHF0:USTF0",1730034921074,0.40326,2482.6,2482.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730034921760,0.40331,2482.3,2482.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730034921963,0.40331,2482.3,2482.2,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1730034923368,0.40331,2482.3,2482.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730034923673,0.40331,2482.3,2482.2,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1730034923970,0.40331,2482.3,2482.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730034924273,0.40331,2482.3,2482.2,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1730034924481,0.40331,2482.3,2482.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730034924962,0.40331,2482.3,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034924963,0.40334,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034925566,1.29224,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034926466,1.29224,2482.1,2482.0,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1730034927068,1.29224,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034929583,0.8889,2482.1,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730034929877,0.8889,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730034929878,1.29225,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730034930072,1.0082,2482.6,2482.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730034930281,1.0082,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034930282,0.40333,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034930573,0.40333,2482.3,2482.2,4.04243]
["bitfinex-derivatives","ETHF0:USTF0",1730034931776,1.0082,2482.6,2482.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730034932077,0.40327,2482.6,2482.5,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730034932377,1.00811,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034932378,1.26225,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034933475,0.40325,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034935888,0.40325,2482.7,2482.6,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1730034936981,0.40325,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730034941092,0.40325,2482.7,2482.6,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1730034944185,0.40325,2482.8,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730034944900,0.40325,2482.8,2482.7,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1730034945789,0.40325,2482.8,2482.7,4.02884]
["bitfinex-derivatives","ETHF0:USTF0",1730034946996,0.40325,2482.8,2482.7,4.02885]
["bitfinex-derivatives","ETHF0:USTF0",1730034949494,0.40322,2482.9,2482.8,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730034951192,0.81381,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730034951397,0.40321,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730034953499,0.40319,2483.2,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730034954202,0.40318,2483.1,2483.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1730034954905,0.40318,2483.1,2483.0,4.84638]
["bitfinex-derivatives","ETHF0:USTF0",1730034955199,0.40318,2483.1,2483.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1730034956598,0.40318,2483.1,2483.0,4.84638]
["bitfinex-derivatives","ETHF0:USTF0",1730034957109,0.40318,2483.1,2483.0,8.05418]
["bitfinex-derivatives","ETHF0:USTF0",1730034957401,0.40318,2483.1,2483.0,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1730034957603,0.40318,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034958809,0.40321,2482.9,2482.8,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1730034963200,0.40321,2482.9,2482.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730034963409,0.40321,2482.9,2482.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1730034964507,1.86593,2483.2,2482.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730034964508,0.40321,2483.0,2482.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730034964807,0.40321,2483.0,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730034965713,1.86593,2483.2,2483.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730034965714,0.4032,2483.1,2483.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730034966125,0.4032,2483.1,2483.0,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730034968323,0.4032,2483.1,2483.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730034968524,0.4032,2483.1,2483.0,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730034968719,1.3444,2483.3,2483.0,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730034968916,1.3444,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034969134,0.40318,2483.1,2483.0,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730034969623,0.40318,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034970420,2.35229,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034970621,0.40323,2482.8,2482.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730034971115,0.40323,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034972116,0.40323,2482.8,2482.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730034972317,0.40323,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034972713,1.2719,2482.9,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034972912,0.40325,2482.7,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034973119,0.40325,2482.7,2482.6,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730034973713,0.40325,2482.7,2482.6,7.63905]
["bitfinex-derivatives","ETHF0:USTF0",1730034975820,0.40325,2482.7,2482.6,4.43125]
["bitfinex-derivatives","ETHF0:USTF0",1730034976326,0.40325,2482.7,2482.6,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730034976725,0.40325,2482.7,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730034976925,0.40325,2482.7,2482.6,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730034977224,4.43125,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034977430,4.43125,2482.7,2482.3,1.05354095]
["bitfinex-derivatives","ETHF0:USTF0",1730034977431,0.40329,2482.4,2482.3,1.05354095]
["bitfinex-derivatives","ETHF0:USTF0",1730034977627,0.40331,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034977827,1.25291,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034978430,0.40334,2482.1,2482.0,1.05354095]
["bitfinex-derivatives","ETHF0:USTF0",1730034978624,1.8579,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034978625,0.40336,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034978824,0.83816,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034979026,0.83816,2482.0,2481.9,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730034981839,0.83816,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034983526,1.69616,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034983924,1.69616,2482.0,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730034983925,1.2928,2482.0,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730034984131,0.40339,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730034984528,0.81929,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730034985230,0.40341,2481.7,2481.6,4.05061]
["bitfinex-derivatives","ETHF0:USTF0",1730034985829,0.40341,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730034986140,0.40341,2481.7,2481.2,18.05603264]
["bitfinex-derivatives","ETHF0:USTF0",1730034986141,0.40346,2481.4,2481.3,5.09561095]
["bitfinex-derivatives","ETHF0:USTF0",1730034986344,1.00854,2481.7,2481.3,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1730034986345,0.4404,2481.6,2481.3,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1730034986546,0.40346,2481.4,2481.3,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1730034986840,0.40346,2481.4,2481.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730034987433,0.40346,2481.4,2481.3,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1730034989044,0.4132,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730034989246,1.3055,2481.9,2481.4,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730034989437,0.4034,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730034989637,0.40339,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730034990441,0.40339,2481.8,2481.6,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730034990442,1.2814,2482.1,2481.6,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730034990647,0.4034,2481.8,2481.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730034991543,0.4034,2481.8,2481.6,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730034991544,0.40339,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730034991844,0.40341,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730034992943,0.859,2482.0,2481.6,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730034993245,0.4034,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730034994840,0.40339,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730034999344,3.14877,2482.1,2481.6,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730034999543,0.40341,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730035000652,0.40341,2481.7,2481.6,4.06081]
["bitfinex-derivatives","ETHF0:USTF0",1730035000950,0.40341,2481.7,2481.6,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730035001645,0.40341,2481.7,2481.6,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1730035001843,0.40341,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035003551,0.40341,2481.7,2481.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1730035004651,0.40341,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035005554,0.40341,2481.7,2481.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1730035006744,1.26241,2481.7,2481.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1730035007552,1.26241,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035008047,1.26241,2481.7,2481.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1730035009348,1.2814,2482.1,2481.6,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1730035009550,0.40339,2482.0,2481.9,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730035009852,2.28978,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035009853,6.31858,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035010050,0.40341,2481.7,2481.6,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730035010256,1.00846,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730035010257,0.4034,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730035012658,0.40337,2482.0,2481.9,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730035013356,0.40339,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730035013555,0.84239,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730035016663,0.40339,2481.8,2481.7,4.02889]
["bitfinex-derivatives","ETHF0:USTF0",1730035019666,0.40339,2481.8,2481.7,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1730035019867,0.84239,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730035022465,0.40335,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730035026467,0.40335,2482.1,2482.0,1.45690095]
["bitfinex-derivatives","ETHF0:USTF0",1730035027462,0.40335,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730035029866,3.2078,2483.3,2482.0,5.82797327]
["bitfinex-derivatives","ETHF0:USTF0",1730035030067,3.2078,2483.3,2482.6,1.05686103]
["bitfinex-derivatives","ETHF0:USTF0",1730035030068,0.8495,2482.9,2482.6,1.05686103]
["bitfinex-derivatives","ETHF0:USTF0",1730035030256,0.8495,2482.9,2482.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1730035030561,0.40323,2482.8,2482.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730035030764,0.84063,2482.8,2482.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730035031369,0.84063,2482.8,2482.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1730035031563,0.4374,2482.8,2482.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1730035031964,0.84063,2482.8,2482.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1730035032764,0.4374,2482.8,2482.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1730035033169,0.4163,2482.9,2482.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730035033369,0.4163,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730035033769,0.81951,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730035034069,0.4163,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730035035172,0.8606,2483.2,2482.8,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730035035374,1.67247,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730035035565,1.2693,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730035035766,1.67246,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730035036070,1.2693,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730035036270,5.2965,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730035037268,5.69966,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730035037668,5.2965,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730035037972,4.87,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730035038379,5.27316,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730035038561,1.24596,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730035041377,5.27316,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730035041573,1.24596,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730035041776,0.8428,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730035041975,1.24596,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730035043972,4.87,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035044173,0.412,2483.1,2483.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730035045477,0.8428,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730035045876,0.8428,2483.2,2483.1,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1730035048175,1.24596,2483.2,2483.1,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1730035048374,1.24596,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730035048578,0.8428,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035048782,0.8428,2483.2,2483.0,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730035048783,0.84068,2483.1,2483.0,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730035049379,0.84068,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035049672,0.84068,2483.1,2482.6,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1730035049673,4.4647,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035049877,4.4647,2483.1,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730035049878,0.40325,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730035050275,0.40325,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035050481,0.40326,2482.6,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730035050671,0.85676,2482.6,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730035051584,0.40329,2482.4,2482.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730035052877,0.4535,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035053075,0.40329,2482.5,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730035053477,0.40329,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035053478,4.028,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035053680,1.00824,2482.4,2481.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730035053879,0.40335,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730035054274,0.4157,2482.2,2481.9,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730035054583,0.4157,2482.2,2481.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730035054784,0.40336,2482.1,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730035055183,0.4157,2482.2,2481.7,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730035055387,0.81904,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730035057380,0.40334,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730035057586,1.68682,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730035057783,0.4195,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730035057991,1.26727,2482.6,2482.2,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1730035058183,1.26727,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730035058376,5.50649,2483.1,2482.4,4.21603]
["bitfinex-derivatives","ETHF0:USTF0",1730035058582,0.40323,2482.9,2482.8,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730035059585,0.864,2483.0,2482.8,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730035059882,0.40324,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730035060087,0.40322,2482.9,2482.8,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730035061585,4.062,2483.1,2482.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730035061793,0.40322,2483.0,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730035062292,0.40323,2482.9,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730035063189,0.40323,2482.8,2482.7,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1730035063691,0.40323,2482.8,2482.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730035064593,0.40323,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035065791,0.40321,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035065990,0.40323,2482.8,2482.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730035066184,0.40323,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035066388,0.40323,2482.8,2482.7,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730035073994,0.40323,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035075496,0.40323,2482.8,2482.3,2.03159155]
["bitfinex-derivatives","ETHF0:USTF0",1730035075497,0.40329,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035075793,0.40329,2482.4,2482.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730035076001,0.40329,2482.4,2482.3,4.05031]
["bitfinex-derivatives","ETHF0:USTF0",1730035079606,0.40329,2482.4,2482.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730035079903,0.40329,2482.4,2482.3,4.05031]
["bitfinex-derivatives","ETHF0:USTF0",1730035081099,0.85659,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730035084101,0.40329,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730035084303,1.2958,2482.7,2482.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730035084604,1.2958,2482.7,2482.5,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730035084605,0.40327,2482.6,2482.5,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730035086505,0.83506,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730035086708,0.40326,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730035093098,0.40326,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730035093309,0.40326,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730035094305,0.40326,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035094505,0.40326,2482.7,2482.6,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1730035095907,0.8822,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035096105,0.40325,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730035096307,0.40325,2482.8,2482.7,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1730035098603,0.84402,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730035099405,0.84401,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730035099607,0.4032,2483.0,2482.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730035099805,0.4032,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730035100105,0.4032,2483.0,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730035100610,0.858,2483.1,2483.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730035100611,0.40319,2483.1,2483.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730035102007,0.4032,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035102609,0.4032,2483.0,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730035103010,0.4032,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035103405,4.4304,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035103802,4.0272,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035104007,1.2787,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035104008,0.40325,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035108616,1.26125,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035108913,5.28925,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035109307,4.886,2482.7,2482.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730035109615,0.40331,2482.4,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730035109803,0.40331,2482.3,2482.2,4.04252]
["bitfinex-derivatives","ETHF0:USTF0",1730035110007,0.40331,2482.3,2482.2,5.09938103]
["bitfinex-derivatives","ETHF0:USTF0",1730035110718,0.40331,2482.3,2482.2,4.04252]
["bitfinex-derivatives","ETHF0:USTF0",1730035111312,0.40331,2482.3,2482.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730035111716,0.40331,2482.3,2482.2,4.04253]
["bitfinex-derivatives","ETHF0:USTF0",1730035111923,0.40331,2482.3,2482.2,4.04251]
["bitfinex-derivatives","ETHF0:USTF0",1730035112424,0.40329,2482.5,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730035112805,0.4213,2482.6,2482.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730035113008,0.40326,2482.7,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730035113315,1.87484,2482.9,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730035113316,0.40324,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730035113517,1.2899,2482.9,2482.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730035113717,1.2899,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035113910,1.69309,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730035116618,1.69309,2482.9,2482.8,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730035117527,1.69309,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730035118024,1.69309,2482.9,2482.8,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730035118726,1.69309,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730035118927,1.69309,2482.9,2482.8,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730035119318,0.40316,2483.1,2483.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730035120630,0.40317,2483.0,2482.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730035123019,0.40317,2483.0,2482.9,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730035123926,0.40316,2483.1,2483.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730035125022,0.858,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035125319,0.40316,2483.0,2482.9,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730035128029,0.40316,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035129926,0.40316,2483.0,2482.9,3.61097]
["bitfinex-derivatives","ETHF0:USTF0",1730035131027,0.858,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035131219,0.858,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035131220,0.40321,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035131729,0.40321,2482.7,2482.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730035135038,0.40321,2482.7,2482.6,4.05302]
["bitfinex-derivatives","ETHF0:USTF0",1730035136426,0.8253,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730035136624,0.4032,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730035136828,0.4032,2482.8,2482.7,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1730035137026,0.40317,2483.0,2482.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730035137227,0.40317,2483.0,2482.9,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730035137629,0.40317,2483.0,2482.9,4.05116]
["bitfinex-derivatives","ETHF0:USTF0",1730035138132,0.4504,2483.1,2482.9,4.05116]
["bitfinex-derivatives","ETHF0:USTF0",1730035138332,0.40316,2483.0,2482.9,4.05116]
["bitfinex-derivatives","ETHF0:USTF0",1730035138528,0.85355,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730035140829,0.85355,2483.1,2483.0,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730035143943,0.85355,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035144345,0.85355,2483.1,2483.0,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730035144744,0.85355,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035145445,0.85355,2483.1,2483.0,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730035147742,0.40315,2483.1,2483.0,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730035151553,0.40315,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730035151851,0.40315,2483.1,2483.0,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730035156446,0.40315,2483.1,2483.0,4.6665795]
["bitfinex-derivatives","ETHF0:USTF0",1730035156850,0.40315,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730035157247,0.40315,2483.1,2483.0,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730035158054,0.40315,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730035158952,0.40315,2483.1,2483.0,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730035160453,0.40315,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730035160653,0.40315,2483.1,2483.0,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730035161154,0.40315,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035161356,0.40315,2483.1,2483.0,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730035162048,0.40315,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730035162749,0.40315,2483.1,2483.0,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730035163954,0.40315,2483.1,2483.0,6.49119073]
["bitfinex-derivatives","ETHF0:USTF0",1730035164253,0.40315,2483.1,2483.0,3.28339073]
["bitfinex-derivatives","ETHF0:USTF0",1730035164555,0.40315,2483.1,2483.0,4.6665795]
["bitfinex-derivatives","ETHF0:USTF0",1730035164750,0.40315,2483.1,2483.0,6.49106327]
["bitfinex-derivatives","ETHF0:USTF0",1730035165147,0.40315,2483.1,2483.0,6.08790327]
["bitfinex-derivatives","ETHF0:USTF0",1730035165352,0.40315,2483.1,2483.0,4.6665795]
["bitfinex-derivatives","ETHF0:USTF0",1730035166649,0.40315,2483.1,2483.0,4.2634195]
["bitfinex-derivatives","ETHF0:USTF0",1730035167152,0.40315,2483.1,2483.0,4.6665795]
["bitfinex-derivatives","ETHF0:USTF0",1730035169451,0.40315,2483.1,2483.0,1.4587795]
["bitfinex-derivatives","ETHF0:USTF0",1730035169657,0.40315,2483.1,2483.0,4.6665795]
["bitfinex-derivatives","ETHF0:USTF0",1730035169857,0.40315,2483.1,2483.0,1.4587795]
["bitfinex-derivatives","ETHF0:USTF0",1730035170057,0.40315,2483.1,2483.0,4.6665795]
["bitfinex-derivatives","ETHF0:USTF0",1730035172061,0.40315,2483.1,2483.0,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730035172560,0.40315,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730035172750,0.40315,2483.1,2483.0,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730035174764,0.40315,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730035174960,0.40315,2483.1,2483.0,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730035176261,0.40315,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730035177258,0.40315,2483.1,2483.0,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730035178163,0.40314,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730035179062,0.40314,2483.2,2483.1,1.4587495]
["bitfinex-derivatives","ETHF0:USTF0",1730035179459,0.40314,2483.2,2483.1,6.50125033]
["bitfinex-derivatives","ETHF0:USTF0",1730035179863,0.40314,2483.2,2483.1,6.5012842]
["bitfinex-derivatives","ETHF0:USTF0",1730035180667,2.13646,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730035181366,2.13646,2483.3,2483.2,1.4587795]
["bitfinex-derivatives","ETHF0:USTF0",1730035182165,2.13646,2483.3,2483.2,4.6665795]
["bitfinex-derivatives","ETHF0:USTF0",1730035182670,2.13646,2483.3,2483.2,5.1177795]
["bitfinex-derivatives","ETHF0:USTF0",1730035185661,2.13646,2483.3,2483.2,6.95397604]
["bitfinex-derivatives","ETHF0:USTF0",1730035185863,2.13646,2483.3,2483.2,5.1177795]
["bitfinex-derivatives","ETHF0:USTF0",1730035186063,2.13646,2483.3,2483.2,4.06216]
["bitfinex-derivatives","ETHF0:USTF0",1730035186566,2.13646,2483.3,2483.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1730035186762,2.13646,2483.3,2483.2,4.06216]
["bitfinex-derivatives","ETHF0:USTF0",1730035187471,2.13646,2483.3,2483.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1730035187971,2.13646,2483.3,2483.0,1.4588095]
["bitfinex-derivatives","ETHF0:USTF0",1730035187972,0.40318,2483.1,2483.0,1.4588095]
["bitfinex-derivatives","ETHF0:USTF0",1730035188165,0.40318,2483.1,2483.0,1.58489186]
["bitfinex-derivatives","ETHF0:USTF0",1730035189869,0.40318,2483.1,2483.0,1.4588095]
["bitfinex-derivatives","ETHF0:USTF0",1730035193770,0.40318,2483.1,2483.0,4.6666095]
["bitfinex-derivatives","ETHF0:USTF0",1730035194167,0.40318,2483.1,2483.0,2.24423533]
["bitfinex-derivatives","ETHF0:USTF0",1730035194470,0.40318,2483.1,2483.0,5.45203533]
["bitfinex-derivatives","ETHF0:USTF0",1730035195269,0.40318,2483.1,2483.0,2.24423533]
["bitfinex-derivatives","ETHF0:USTF0",1730035195567,0.40318,2483.1,2483.0,5.45203533]
["bitfinex-derivatives","ETHF0:USTF0",1730035195768,0.40318,2483.1,2483.0,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730035196075,0.40318,2483.1,2483.0,5.45195485]
["bitfinex-derivatives","ETHF0:USTF0",1730035196774,0.40318,2483.1,2483.0,2.24415485]
["bitfinex-derivatives","ETHF0:USTF0",1730035196966,0.40318,2483.1,2483.0,5.57803623]
["bitfinex-derivatives","ETHF0:USTF0",1730035197773,0.40318,2483.1,2483.0,2.37023623]
["bitfinex-derivatives","ETHF0:USTF0",1730035197973,0.40318,2483.1,2483.0,5.57803623]
["bitfinex-derivatives","ETHF0:USTF0",1730035199077,0.40318,2483.1,2483.0,2.37023623]
["bitfinex-derivatives","ETHF0:USTF0",1730035199476,0.40318,2483.1,2483.0,5.57803623]
["bitfinex-derivatives","ETHF0:USTF0",1730035200473,0.40318,2483.1,2483.0,5.57789601]
["bitfinex-derivatives","ETHF0:USTF0",1730035200776,0.40318,2483.1,2483.0,2.37009601]
["bitfinex-derivatives","ETHF0:USTF0",1730035200978,0.40318,2483.1,2483.0,5.57789601]
["bitfinex-derivatives","ETHF0:USTF0",1730035201274,1.7333,2483.3,2483.0,5.17470601]
["bitfinex-derivatives","ETHF0:USTF0",1730035201580,0.40318,2483.2,2483.1,3.9535106]
["bitfinex-derivatives","ETHF0:USTF0",1730035202076,0.40318,2483.2,2483.1,3.82742922]
["bitfinex-derivatives","ETHF0:USTF0",1730035202280,0.40318,2483.2,2483.1,2.24398463]
["bitfinex-derivatives","ETHF0:USTF0",1730035202480,0.40318,2483.2,2483.1,3.29965013]
["bitfinex-derivatives","ETHF0:USTF0",1730035202674,0.40318,2483.2,2483.1,3.29965057]
["bitfinex-derivatives","ETHF0:USTF0",1730035202981,0.40318,2483.2,2483.1,2.24398463]
["bitfinex-derivatives","ETHF0:USTF0",1730035203181,0.40318,2483.2,2483.1,3.29964229]
["bitfinex-derivatives","ETHF0:USTF0",1730035203682,0.40318,2483.2,2483.1,3.82742922]
["bitfinex-derivatives","ETHF0:USTF0",1730035203879,0.40318,2483.2,2483.1,2.24398463]
["bitfinex-derivatives","ETHF0:USTF0",1730035204583,0.40318,2483.2,2483.1,3.29966615]
["bitfinex-derivatives","ETHF0:USTF0",1730035205489,0.40318,2483.2,2483.1,3.82742922]
["bitfinex-derivatives","ETHF0:USTF0",1730035206281,0.40318,2483.2,2483.1,3.95350908]
["bitfinex-derivatives","ETHF0:USTF0",1730035206985,0.40318,2483.2,2483.1,3.82767738]
["bitfinex-derivatives","ETHF0:USTF0",1730035208778,0.40318,2483.2,2483.1,3.95375769]
["bitfinex-derivatives","ETHF0:USTF0",1730035209283,0.40318,2483.2,2483.1,0.52924031]
["bitfinex-derivatives","ETHF0:USTF0",1730035209586,0.40318,2483.2,2483.1,1.5851537]
["bitfinex-derivatives","ETHF0:USTF0",1730035211686,0.40318,2483.2,2483.1,4.7929537]
["bitfinex-derivatives","ETHF0:USTF0",1730035212292,0.40318,2483.2,2483.1,4.66687339]
["bitfinex-derivatives","ETHF0:USTF0",1730035215089,0.40318,2483.2,2483.1,1.45907339]
["bitfinex-derivatives","ETHF0:USTF0",1730035215995,1.69926,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730035216185,1.69926,2483.3,2483.2,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1730035216386,1.69926,2483.3,2483.2,4.14501525]
["bitfinex-derivatives","ETHF0:USTF0",1730035216693,1.69926,2483.3,2483.2,3.08910186]
["bitfinex-derivatives","ETHF0:USTF0",1730035216894,1.69926,2483.3,2483.2,4.67254645]
["bitfinex-derivatives","ETHF0:USTF0",1730035217289,0.4391,2483.3,2483.2,4.67254645]
["bitfinex-derivatives","ETHF0:USTF0",1730035217592,0.40315,2483.3,2483.2,4.67254645]
["bitfinex-derivatives","ETHF0:USTF0",1730035217998,0.40315,2483.3,2483.2,4.6723444]
["bitfinex-derivatives","ETHF0:USTF0",1730035218397,1.26015,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730035218702,1.26015,2483.4,2483.3,1.45834179]
["bitfinex-derivatives","ETHF0:USTF0",1730035218904,7.92922333,2484.3,2483.4,5.03424]
["bitfinex-derivatives","ETHF0:USTF0",1730035218905,3.2078,2484.1,2483.4,5.03424]
["bitfinex-derivatives","ETHF0:USTF0",1730035219105,0.40306,2483.9,2483.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730035219302,0.40306,2483.9,2483.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1730035220604,0.40304,2484.0,2483.9,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730035221090,0.40304,2484.0,2483.9,4.42863]
["bitfinex-derivatives","ETHF0:USTF0",1730035221298,0.40304,2484.0,2483.9,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730035224098,0.40304,2484.0,2483.9,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1730035225902,0.40304,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035226107,0.4291,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035226401,0.40309,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035226601,0.40313,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730035227400,0.82781,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730035227701,0.40306,2483.9,2483.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730035227905,0.40306,2483.9,2483.8,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1730035228199,1.251,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035228405,0.40305,2484.0,2483.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730035231697,0.40305,2484.0,2483.9,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1730035233602,1.0074,2484.5,2483.9,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730035233806,1.0074,2484.5,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730035233807,0.40301,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730035236809,0.40304,2484.1,2484.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730035237415,1.42006,2484.4,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730035237416,0.40302,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730035238510,0.40302,2484.2,2484.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730035241507,4.21516,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730035241508,3.61074,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730035241809,7.63554,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730035242710,7.63554,2484.6,2484.2,1.42011]
["bitfinex-derivatives","ETHF0:USTF0",1730035242906,0.81188,2484.5,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730035243120,0.40298,2484.4,2484.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730035243419,0.82098,2484.4,2484.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730035245017,0.4089,2484.5,2484.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730035245312,0.40299,2484.3,2484.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1730035246101,0.82339,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730035246914,0.40299,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730035247812,3.61075,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730035248610,3.61075,2484.6,2484.5,4.42775]
["bitfinex-derivatives","ETHF0:USTF0",1730035248816,0.40292,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730035249108,0.40292,2484.8,2484.7,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1730035249909,0.40292,2484.8,2484.7,7.63551]
["bitfinex-derivatives","ETHF0:USTF0",1730035251013,0.4029,2484.9,2484.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730035251619,1.42345,2485.1,2485.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730035251620,0.40287,2485.1,2485.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730035251921,0.40287,2485.1,2485.0,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730035252216,0.40282,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730035252424,1.00692,2485.7,2485.1,1.00715]
["bitfinex-derivatives","ETHF0:USTF0",1730035252425,0.40284,2485.3,2485.2,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730035252715,0.40284,2485.3,2485.2,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1730035252920,0.4388,2485.5,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730035252921,0.40282,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730035253321,0.40282,2485.4,2485.3,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1730035254625,0.40282,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035254919,0.40286,2485.1,2485.0,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1730035255120,0.40286,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035257524,0.40286,2485.1,2484.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730035257525,0.40289,2484.9,2484.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730035258415,0.4123,2485.2,2484.8,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730035258620,0.4123,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035259125,0.81515,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730035260227,1.42132,2485.5,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730035260228,0.40283,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730035260425,0.40283,2485.4,2485.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1730035261421,0.8515,2485.6,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730035261422,0.4028,2485.5,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730035261615,0.8515,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730035261616,0.4325,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730035261818,4.2146,2486.0,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730035261819,0.40275,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730035262026,0.4325,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035262326,3.2078,2486.0,2485.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730035262532,3.61053,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730035263430,3.2078,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730035263624,0.40274,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730035264521,3.61052,2486.0,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730035264728,0.40273,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730035264927,0.40273,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035264928,0.40276,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035265527,0.83206,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035265730,0.40281,2485.4,2485.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1730035266121,0.40281,2485.4,2485.3,7.63382]
["bitfinex-derivatives","ETHF0:USTF0",1730035267027,0.4028,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730035267230,0.4293,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035267430,0.4293,2485.7,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730035267431,0.40279,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730035268028,0.4293,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035268432,0.4028,2485.5,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730035268635,0.4293,2485.7,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730035268636,0.22753885,2485.7,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730035268935,0.4028,2485.5,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730035269437,0.40278,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730035270037,0.22753885,2485.7,2485.3,4.21486]
["bitfinex-derivatives","ETHF0:USTF0",1730035270533,4.0628,2486.0,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730035270733,0.40276,2485.8,2485.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1730035272233,0.40276,2485.8,2485.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730035272731,0.40276,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035272935,1.25356,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035274340,1.25356,2485.7,2485.6,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730035275033,0.40275,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730035275244,0.40275,2485.8,2485.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1730035275540,0.40275,2485.8,2485.7,1.25306]
["bitfinex-derivatives","ETHF0:USTF0",1730035275733,0.8761,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035275939,0.40276,2485.7,2485.6,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730035276128,0.40276,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035276741,0.40276,2485.7,2485.6,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730035277237,1.2899,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035277542,0.40276,2485.7,2485.6,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1730035278131,2.29672,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035278132,0.40273,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035278342,0.40273,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730035278838,0.40273,2485.9,2485.8,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1730035279035,1.0066,2486.5,2485.8,5.43746]
["bitfinex-derivatives","ETHF0:USTF0",1730035279240,0.40264,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730035279428,0.83489,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730035279629,0.83489,2486.8,2486.4,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1730035279630,0.4026,2486.7,2486.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730035279843,3.2078,2487.0,2486.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730035280136,0.4323,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035280337,0.40255,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035280533,0.4323,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035280740,0.40255,2487.0,2486.9,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1730035281240,0.40253,2487.2,2487.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730035281429,0.40255,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035282333,0.40255,2487.0,2486.9,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1730035282533,0.40255,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035282741,0.4323,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730035282742,0.83484,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730035282940,0.83484,2487.1,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035283242,0.83484,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730035283643,0.83484,2487.1,2486.9,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1730035284141,0.40255,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035284340,0.4323,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730035284341,0.83484,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730035284539,0.40255,2487.0,2486.9,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1730035284739,0.83484,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730035285037,0.40255,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035285446,0.40258,2486.8,2486.7,1.45754169]
["bitfinex-derivatives","ETHF0:USTF0",1730035285633,0.40257,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730035286038,0.40255,2487.0,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730035286235,0.40255,2487.0,2486.9,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1730035287038,0.4323,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730035287233,0.40253,2487.2,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730035287840,0.8464,2487.4,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730035288441,0.40253,2487.1,2487.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730035288746,1.00627,2487.3,2486.9,4.26275169]
["bitfinex-derivatives","ETHF0:USTF0",1730035288947,0.40255,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035289138,0.40255,2487.0,2486.9,4.26275169]
["bitfinex-derivatives","ETHF0:USTF0",1730035289344,0.40255,2487.0,2486.9,4.66531169]
["bitfinex-derivatives","ETHF0:USTF0",1730035289747,0.40254,2487.1,2487.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730035289943,1.85262,2487.4,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730035289944,0.40253,2487.2,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730035290445,0.8464,2487.4,2487.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730035290750,0.40253,2487.1,2487.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730035291541,0.40256,2486.9,2486.8,1.05495169]
["bitfinex-derivatives","ETHF0:USTF0",1730035291747,1.0063,2487.2,2486.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730035292055,0.40256,2486.9,2486.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730035292741,1.00639,2487.0,2486.6,4.26275169]
["bitfinex-derivatives","ETHF0:USTF0",1730035292948,4.21411,2487.2,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730035292949,0.83398,2486.9,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730035293146,0.4026,2486.8,2486.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730035293348,0.4314,2486.9,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035293549,0.83397,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730035293752,0.40257,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730035294146,3.2078,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035294347,0.40254,2487.1,2487.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730035294649,0.40252,2487.2,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730035294956,1.00598,2488.0,2487.2,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1730035295145,0.40245,2487.6,2487.5,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1730035295348,0.40243,2487.8,2487.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730035295752,1.0059,2488.2,2487.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1730035295955,0.425,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035296152,0.82736,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730035296451,0.425,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035296653,1.00572,2488.7,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035296854,0.40234,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730035297151,0.40234,2488.3,2488.0,4.24739016]
["bitfinex-derivatives","ETHF0:USTF0",1730035297152,3.2078,2488.8,2488.1,1.03959016]
["bitfinex-derivatives","ETHF0:USTF0",1730035297357,0.40231,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035297556,0.40231,2488.5,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730035297950,5.50955,2489.1,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730035298159,1.00557,2489.0,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730035298358,5.50955,2489.1,2488.3,4.24739016]
["bitfinex-derivatives","ETHF0:USTF0",1730035298359,5.06535,2489.1,2488.3,4.24739016]
["bitfinex-derivatives","ETHF0:USTF0",1730035298547,0.40231,2488.5,2488.4,1.45959016]
["bitfinex-derivatives","ETHF0:USTF0",1730035298751,0.4023,2488.6,2488.4,4.42071]
["bitfinex-derivatives","ETHF0:USTF0",1730035298958,1.00561,2488.9,2488.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730035299258,0.40231,2488.5,2488.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730035299450,0.4023,2488.6,2488.3,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1730035299646,1.00557,2489.0,2488.3,4.66739016]
["bitfinex-derivatives","ETHF0:USTF0",1730035299858,0.40228,2488.7,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730035300150,0.4023,2488.6,2488.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730035300351,0.40231,2488.5,2488.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730035300554,0.40232,2488.4,2488.3,4.66739016]
["bitfinex-derivatives","ETHF0:USTF0",1730035300758,0.40232,2488.4,2488.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730035301147,0.4023,2488.6,2488.3,7.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730035301355,0.40229,2488.7,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730035301649,1.00561,2488.9,2488.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730035301845,5.07387,2489.1,2488.3,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730035302051,5.07387,2489.1,2488.3,4.66739016]
["bitfinex-derivatives","ETHF0:USTF0",1730035302052,0.40227,2488.8,2488.3,4.66739016]
["bitfinex-derivatives","ETHF0:USTF0",1730035302254,4.21337,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035302255,0.40227,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035302560,0.40232,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035302857,1.00569,2488.8,2488.0,1.03959016]
["bitfinex-derivatives","ETHF0:USTF0",1730035302858,3.2078,2488.8,2488.0,1.03959016]
["bitfinex-derivatives","ETHF0:USTF0",1730035303055,1.00573,2488.6,2487.9,4.24739016]
["bitfinex-derivatives","ETHF0:USTF0",1730035303256,0.40238,2488.1,2487.9,4.24739016]
["bitfinex-derivatives","ETHF0:USTF0",1730035303454,1.44283,2488.6,2487.9,4.24739016]
["bitfinex-derivatives","ETHF0:USTF0",1730035303753,0.40239,2488.0,2487.9,4.24739016]
["bitfinex-derivatives","ETHF0:USTF0",1730035303954,0.40239,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035304752,1.00587,2488.3,2487.5,1.46249016]
["bitfinex-derivatives","ETHF0:USTF0",1730035304951,0.40244,2487.7,2487.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730035305151,0.40244,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035307148,4.42244,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035307551,0.4025,2487.3,2487.2,4.24739016]
["bitfinex-derivatives","ETHF0:USTF0",1730035307756,0.40252,2487.2,2487.1,1.03959016]
["bitfinex-derivatives","ETHF0:USTF0",1730035308059,0.40253,2487.1,2487.0,1.03959016]
["bitfinex-derivatives","ETHF0:USTF0",1730035308256,1.00618,2487.5,2486.9,4.24739016]
["bitfinex-derivatives","ETHF0:USTF0",1730035308458,0.40255,2487.0,2486.9,4.24739016]
["bitfinex-derivatives","ETHF0:USTF0",1730035309158,0.40255,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035309369,0.40255,2487.0,2486.9,4.24673017]
["bitfinex-derivatives","ETHF0:USTF0",1730035309658,0.4422,2487.6,2486.9,9.01568206]
["bitfinex-derivatives","ETHF0:USTF0",1730035309871,0.40248,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035310954,0.4422,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035311362,0.84467,2487.6,2487.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730035311863,0.40247,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035312054,0.40247,2487.5,2487.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730035312254,0.84466,2487.6,2487.4,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730035312555,0.40244,2487.7,2487.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730035312751,0.40244,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035313258,0.40243,2487.8,2487.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730035313457,3.6604,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035313764,0.40244,2487.7,2487.6,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1730035313964,0.40244,2487.7,2487.6,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1730035314665,0.40244,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035315463,0.40244,2487.7,2487.6,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1730035315667,4.66639,2488.0,2487.6,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1730035315668,3.6604,2488.0,2487.6,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1730035316064,3.6604,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035316371,0.40244,2487.7,2487.6,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1730035316766,0.40243,2487.8,2487.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730035316969,0.40244,2487.7,2487.6,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1730035317273,0.40244,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035317876,3.6604,2488.0,2487.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730035318077,0.40243,2487.8,2487.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730035318672,3.6604,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035318875,0.40244,2487.7,2487.6,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1730035319376,0.40244,2487.7,2487.6,7.63025]
["bitfinex-derivatives","ETHF0:USTF0",1730035319575,0.40244,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035320279,3.6604,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035320476,0.40243,2487.8,2487.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730035320676,0.40244,2487.7,2487.6,3.61024]
["bitfinex-derivatives","ETHF0:USTF0",1730035320973,0.40244,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035321176,0.40244,2487.7,2487.6,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1730035321474,0.40244,2487.7,2487.6,4.6488673]
["bitfinex-derivatives","ETHF0:USTF0",1730035323279,0.40244,2487.7,2487.6,4.99862177]
["bitfinex-derivatives","ETHF0:USTF0",1730035324382,0.40244,2487.7,2487.6,6.5810493]
["bitfinex-derivatives","ETHF0:USTF0",1730035324581,0.40244,2487.7,2487.6,6.9834993]
["bitfinex-derivatives","ETHF0:USTF0",1730035324884,0.40244,2487.7,2487.6,6.5810493]
["bitfinex-derivatives","ETHF0:USTF0",1730035325176,0.40244,2487.7,2487.6,5.40107177]
["bitfinex-derivatives","ETHF0:USTF0",1730035325375,0.40244,2487.7,2487.6,6.965772]
["bitfinex-derivatives","ETHF0:USTF0",1730035325684,0.40244,2487.7,2487.6,6.563322]
["bitfinex-derivatives","ETHF0:USTF0",1730035325983,0.40243,2487.8,2487.6,6.965762]
["bitfinex-derivatives","ETHF0:USTF0",1730035326179,0.40242,2487.8,2487.7,1.79082177]
["bitfinex-derivatives","ETHF0:USTF0",1730035326576,0.4526,2488.0,2487.7,1.79082177]
["bitfinex-derivatives","ETHF0:USTF0",1730035326776,0.4024,2487.9,2487.8,1.04322651]
["bitfinex-derivatives","ETHF0:USTF0",1730035326977,0.4024,2487.9,2487.7,0.16658651]
["bitfinex-derivatives","ETHF0:USTF0",1730035326978,0.40242,2487.8,2487.7,0.16658651]
["bitfinex-derivatives","ETHF0:USTF0",1730035327173,0.40248,2487.4,2487.3,1.56470023]
["bitfinex-derivatives","ETHF0:USTF0",1730035327485,0.4025,2487.3,2487.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730035327686,0.4025,2487.3,2487.2,6.99602227]
["bitfinex-derivatives","ETHF0:USTF0",1730035327983,0.4501,2487.5,2487.2,6.99602227]
["bitfinex-derivatives","ETHF0:USTF0",1730035328181,3.2078,2487.9,2487.3,3.34585378]
["bitfinex-derivatives","ETHF0:USTF0",1730035328382,3.2078,2487.9,2487.4,4.18585378]
["bitfinex-derivatives","ETHF0:USTF0",1730035328690,0.40242,2487.8,2487.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730035329386,1.88797,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035329578,0.40242,2487.8,2487.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730035329783,1.88797,2488.1,2487.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730035329985,0.40241,2487.9,2487.7,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1730035330481,1.88797,2488.1,2487.7,5.46578]
["bitfinex-derivatives","ETHF0:USTF0",1730035330482,0.4501,2488.1,2487.7,5.46578]
["bitfinex-derivatives","ETHF0:USTF0",1730035330681,1.40817,2488.4,2487.9,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1730035330882,1.40817,2488.4,2488.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730035330883,0.40238,2488.1,2488.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730035331383,0.4333,2488.4,2488.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730035331583,0.4333,2488.4,2488.0,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1730035331882,0.40237,2488.1,2488.0,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1730035332082,1.43913,2488.4,2488.0,4.06007]
["bitfinex-derivatives","ETHF0:USTF0",1730035332386,0.40235,2488.3,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730035332574,0.4333,2488.4,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730035332575,0.40235,2488.2,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730035332979,0.40237,2488.1,2488.0,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730035333176,1.00591,2488.2,2487.7,2.00513174]
["bitfinex-derivatives","ETHF0:USTF0",1730035333385,0.40237,2488.1,2487.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730035333686,0.40242,2487.8,2487.7,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1730035333983,0.40242,2487.9,2487.7,2.62139483]
["bitfinex-derivatives","ETHF0:USTF0",1730035334187,0.40242,2487.9,2487.7,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1730035334188,0.40241,2487.9,2487.7,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1730035334387,0.40241,2487.9,2487.7,4.86212]
["bitfinex-derivatives","ETHF0:USTF0",1730035334583,3.2078,2488.8,2487.8,5.92487886]
["bitfinex-derivatives","ETHF0:USTF0",1730035334784,0.40225,2488.9,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730035335181,0.4235,2489.0,2488.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730035335387,0.4235,2489.0,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730035335585,0.4235,2489.0,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730035335889,0.4235,2489.0,2488.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730035336089,0.40224,2488.9,2488.6,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1730035336389,0.40224,2488.9,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730035336581,0.4235,2489.0,2488.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730035336781,0.82574,2489.0,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730035337182,0.4235,2489.0,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730035337384,0.40224,2488.9,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730035337688,0.82573,2489.0,2488.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730035337992,0.82573,2489.0,2488.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730035338198,0.82573,2489.0,2488.6,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730035338492,0.40224,2488.9,2488.8,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1730035338683,0.4235,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035339085,0.40224,2488.9,2488.8,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1730035339287,0.82574,2489.0,2488.8,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1730035339594,0.40224,2488.9,2488.8,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1730035339797,0.4212,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035340089,0.40222,2489.1,2488.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730035340292,0.8729,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035340487,3.2078,2489.8,2488.9,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730035340696,1.4074,2489.7,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730035340888,3.2078,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035341085,1.45691,2489.9,2489.4,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1730035341285,0.40214,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035341693,0.40217,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730035343094,1.0053,2489.7,2489.2,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1730035343297,1.0053,2489.7,2489.2,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1730035343298,0.40218,2489.3,2489.2,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1730035343603,0.40218,2489.3,2489.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730035344098,0.40218,2489.3,2489.2,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1730035344291,1.00529,2489.7,2489.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730035344500,0.40218,2489.3,2489.2,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1730035344895,0.40218,2489.3,2489.2,4.86718]
["bitfinex-derivatives","ETHF0:USTF0",1730035345600,0.40218,2489.3,2489.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1730035345796,0.40218,2489.3,2489.2,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1730035346006,0.40217,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730035346195,0.8348,2489.8,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730035346196,0.40214,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730035346395,0.40215,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730035346594,1.84006,2489.8,2489.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730035346795,0.40215,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730035347092,0.40213,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730035347688,0.40213,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035347689,0.40213,2489.6,2489.4,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1730035347893,1.20517,2490.0,2489.5,4.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730035348200,0.4021,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035348400,0.4021,2489.8,2489.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730035348401,0.4021,2489.8,2489.4,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1730035348600,0.40214,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035348799,0.40214,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730035348991,0.40214,2489.6,2489.5,4.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730035349301,0.40212,2489.7,2489.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730035349602,1.62878,2490.0,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730035349805,1.62878,2490.0,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730035350008,0.40213,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730035350297,1.62878,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035350496,0.40214,2489.6,2489.4,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1730035351003,0.40214,2489.6,2489.5,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730035351199,0.40214,2489.6,2489.5,4.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730035351498,0.40214,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035351702,0.40218,2489.3,2489.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730035351999,3.8314,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035352000,0.40219,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035352304,0.4499,2489.2,2488.8,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1730035352617,0.40224,2488.9,2488.8,4.46594]
["bitfinex-derivatives","ETHF0:USTF0",1730035352902,0.40224,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035353098,0.40224,2488.9,2488.8,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1730035353898,0.40213,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730035354192,0.85198,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730035354397,0.85199,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730035354703,0.2,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730035354892,0.2,2490.0,2489.9,4.41808]
["bitfinex-derivatives","ETHF0:USTF0",1730035356995,9.49732609,2502.8,2491.3,16.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730035356996,1.0046,2491.5,2491.3,16.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730035357200,0.40181,2491.6,2491.5,15.9546]
["bitfinex-derivatives","ETHF0:USTF0",1730035357398,3.2118122,2492.4,2491.5,15.9546]
["bitfinex-derivatives","ETHF0:USTF0",1730035357399,3.2078,2492.0,2491.5,15.9546]
["bitfinex-derivatives","ETHF0:USTF0",1730035357597,3.2078,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035357799,3.2078,2492.0,2491.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730035357800,0.4427,2491.9,2491.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730035358007,0.40177,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035358207,0.4427,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035358404,0.40182,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035359108,0.4423,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035359407,0.40182,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035359807,0.4423,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035360010,0.40182,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035360210,0.4423,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035360408,0.40187,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035360704,0.84454,2491.4,2491.1,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1730035360905,0.4427,2491.4,2491.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730035361311,0.84454,2491.4,2491.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730035361811,0.4427,2491.4,2491.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730035362201,0.84455,2491.4,2491.1,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1730035362407,0.40187,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035363608,0.4427,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035363806,0.40187,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035364007,0.40185,2491.3,2491.1,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1730035364314,0.4427,2491.4,2491.1,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1730035364703,0.40187,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035364915,0.4427,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035365113,0.40186,2491.3,2491.1,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1730035365319,0.40187,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035367608,0.4427,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730035367809,0.40178,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730035368018,0.40177,2491.8,2491.7,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1730035368202,0.8621,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035368403,0.4132,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035368609,0.40177,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035368811,0.4132,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035368812,0.40182,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035369005,0.40182,2491.5,2491.4,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1730035369317,0.4018,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730035369613,0.40182,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730035370112,0.40182,2491.5,2491.4,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1730035370415,1.41402,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035370709,1.41402,2491.9,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730035370710,0.40181,2491.7,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730035371013,0.4096,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035371208,0.40178,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730035371416,0.40179,2491.7,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730035371812,1.8011,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035372011,0.40182,2491.5,2491.4,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1730035372206,1.00441,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035372408,0.40177,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035373007,0.40177,2491.8,2491.7,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1730035373215,0.40177,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035373618,3.2118122,2492.4,2491.7,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1730035373817,0.40172,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035374909,1.00424,2492.3,2492.0,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1730035375123,0.40172,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035376221,4.41452,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035376811,0.40172,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035377315,0.40172,2492.1,2492.0,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1730035377520,0.40172,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035378014,1.4260222,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035378015,0.0040122,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035378317,0.40171,2492.2,2492.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730035378520,0.4429,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035378723,0.40172,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035379021,0.40172,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730035379223,0.40172,2492.1,2492.0,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1730035379719,0.40172,2492.1,2492.0,9.36294992]
["bitfinex-derivatives","ETHF0:USTF0",1730035379916,0.40172,2492.1,2492.0,5.35014992]
["bitfinex-derivatives","ETHF0:USTF0",1730035380114,0.40172,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035380710,0.40172,2492.1,2492.0,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1730035381516,0.40172,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035381712,0.40172,2492.1,2492.0,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1730035382016,0.40172,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035383922,0.40172,2492.1,2492.0,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1730035384514,0.40172,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730035384715,0.40171,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730035384923,0.40171,2492.2,2492.1,4.41452]
["bitfinex-derivatives","ETHF0:USTF0",1730035385121,0.0040122,2492.4,2492.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730035385326,0.40172,2492.2,2492.1,1.72155886]
["bitfinex-derivatives","ETHF0:USTF0",1730035385529,0.40172,2492.2,2492.1,1.72149333]
["bitfinex-derivatives","ETHF0:USTF0",1730035385727,0.40171,2492.2,2492.1,1.72152217]
["bitfinex-derivatives","ETHF0:USTF0",1730035386020,0.40172,2492.1,2492.0,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1730035386219,0.40172,2492.1,2492.0,5.33157625]
["bitfinex-derivatives","ETHF0:USTF0",1730035386425,0.40172,2492.1,2492.0,4.92984625]
["bitfinex-derivatives","ETHF0:USTF0",1730035386726,0.40172,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035388624,0.40172,2492.1,2492.0,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1730035389225,0.4388,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035389626,0.40172,2492.1,2492.0,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1730035390431,0.4388,2492.3,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730035390432,0.40172,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730035390821,0.8405,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730035392024,1.00406,2492.8,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035392025,5.21575,2493.6,2492.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1730035392225,0.4128,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730035392823,0.4128,2493.4,2493.3,4.41193]
["bitfinex-derivatives","ETHF0:USTF0",1730035393122,4.212,2493.6,2493.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730035393333,0.40144,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730035393535,0.4128,2494.0,2493.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730035393536,0.40145,2493.8,2493.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730035393731,0.40145,2493.9,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730035394036,0.40143,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035395028,0.40143,2493.9,2493.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730035395029,7.2174,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035395230,1.0037,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035395531,0.40155,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035395730,1.4337,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035395924,1.0038,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035396126,0.4357,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035396629,0.4016,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035397131,0.4336,2493.2,2492.8,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1730035397331,0.4336,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035397530,0.4336,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035397531,0.83515,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035397830,0.998,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035398030,0.40152,2493.4,2493.1,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730035398234,0.4169,2493.6,2493.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730035398438,0.4169,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035398932,0.40147,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035399132,0.40148,2493.7,2493.4,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1730035399338,0.4169,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035399531,0.4169,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035399729,0.40144,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035399930,0.40144,2493.9,2493.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730035400135,0.40143,2493.9,2493.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730035400335,0.40143,2494.0,2493.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730035400535,3.6481,2494.2,2493.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730035400742,0.40143,2493.9,2493.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730035402737,3.6481,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035402940,0.40145,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035404435,1.43226,2494.3,2493.7,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730035404641,0.4014,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035404838,0.4014,2494.1,2494.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730035405150,1.00337,2494.5,2494.0,7.6616]
["bitfinex-derivatives","ETHF0:USTF0",1730035405440,1.00329,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035405441,0.40135,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035405843,0.40135,2494.4,2494.3,7.2166]
["bitfinex-derivatives","ETHF0:USTF0",1730035406040,0.40135,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035407643,1.00327,2494.7,2494.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730035407644,0.40139,2494.2,2494.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730035407831,0.40139,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035407832,3.2078,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035408039,0.40145,2493.8,2493.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730035408440,1.00331,2494.6,2493.7,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730035408630,0.4014,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035409642,0.4013,2494.8,2494.1,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1730035409845,1.00309,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035409846,1.4043,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035410046,0.40131,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035410245,0.40135,2494.4,2494.3,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1730035410543,0.40135,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035412337,0.40137,2494.3,2494.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730035412537,0.40142,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035412945,0.40142,2494.0,2493.9,7.61883]
["bitfinex-derivatives","ETHF0:USTF0",1730035413558,1.00345,2494.3,2493.9,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1730035413742,0.40137,2494.3,2494.2,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730035414248,0.40137,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035414541,0.40137,2494.3,2494.2,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730035414745,1.00331,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035414948,1.00331,2494.6,2494.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730035414949,0.40135,2494.4,2494.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730035415246,0.40142,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035416042,0.40143,2493.9,2493.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730035416237,0.40143,2493.9,2493.8,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730035416535,2.00658,2494.7,2493.8,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730035416536,1.00319,2495.0,2493.8,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730035416736,0.40131,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035417737,0.40131,2494.7,2494.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730035417738,1.00322,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035417944,0.40134,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035418440,0.8631,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035418840,0.40135,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035419238,1.4894,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035419239,0.4484,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035419452,0.4484,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035419652,0.84971,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035419855,3.2078,2495.3,2494.6,7.2166]
["bitfinex-derivatives","ETHF0:USTF0",1730035420055,0.40121,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035420350,1.00285,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035420550,4.61319,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035420750,0.4012,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035420952,4.212,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035421147,4.212,2495.5,2495.2,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730035421351,4.212,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035421849,4.212,2495.5,2495.2,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730035422054,4.212,2495.5,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730035422242,4.212,2495.5,2495.3,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1730035422551,4.212,2495.5,2495.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730035423243,4.212,2495.5,2495.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1730035423443,4.212,2495.5,2495.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730035423850,0.40118,2495.5,2495.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730035424151,0.40119,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035424347,0.40118,2495.5,2495.2,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730035424549,4.212,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035424739,3.2078,2496.3,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730035424942,3.2078,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035424943,0.4011,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035425146,0.4011,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035425339,0.8308,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035425542,0.40108,2496.1,2495.9,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730035425746,0.40107,2496.2,2496.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730035426040,0.40107,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035426248,0.8308,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035426447,1.23186,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035426642,1.00244,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035426851,0.4194,2496.6,2496.2,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1730035427047,0.40103,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035427245,0.40103,2496.4,2496.2,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1730035427450,0.40102,2496.5,2496.2,3.60885]
["bitfinex-derivatives","ETHF0:USTF0",1730035427657,0.40102,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035427947,0.40101,2496.6,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730035428151,0.40101,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035428152,0.401,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035428349,0.40105,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035428855,0.40105,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035429047,1.2758,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035429554,0.40104,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035429742,0.40105,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035430149,2.3168,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035430347,1.2758,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035430548,0.40105,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035431250,0.4011,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035431844,1.00259,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035432049,3.2078,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035432245,0.40109,2496.1,2495.9,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730035432446,0.40109,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035432649,0.40109,2496.1,2495.9,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730035432957,1.00252,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035433156,0.40108,2496.1,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730035433456,1.00252,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035433751,0.40108,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035434156,0.40108,2496.1,2496.0,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1730035434455,0.40108,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035439955,3.2078,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035440145,1.00282,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035440349,0.8756,2496.0,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730035440350,0.40115,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730035440553,1.87836,2496.0,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730035440760,0.40116,2495.6,2495.5,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1730035441060,0.40116,2495.6,2495.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730035441352,0.40116,2495.6,2495.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1730035443151,0.40116,2495.6,2495.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730035443359,0.40116,2495.6,2495.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1730035443862,0.40116,2495.6,2495.5,5.26618]
["bitfinex-derivatives","ETHF0:USTF0",1730035444050,0.40116,2495.6,2495.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1730035446448,0.40116,2495.6,2495.5,5.26618]
["bitfinex-derivatives","ETHF0:USTF0",1730035447154,0.40116,2495.6,2495.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1730035447755,0.40116,2495.6,2495.5,5.26618]
["bitfinex-derivatives","ETHF0:USTF0",1730035448062,0.40116,2495.6,2495.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1730035448256,0.40116,2495.6,2495.5,5.26618]
["bitfinex-derivatives","ETHF0:USTF0",1730035448560,0.40116,2495.6,2495.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730035448954,0.40116,2495.6,2495.5,4.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730035449456,0.40116,2495.6,2495.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730035449858,0.40116,2495.6,2495.5,4.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730035450454,0.40116,2495.6,2495.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730035452967,0.40116,2495.6,2495.5,4.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730035453570,0.40116,2495.6,2495.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730035453769,0.40116,2495.6,2495.5,4.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730035454063,0.40116,2495.6,2495.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730035457474,0.40116,2495.6,2495.5,4.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730035459379,0.40116,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730035460186,0.40116,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035460378,0.40116,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730035460785,0.40116,2495.6,2495.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730035460980,0.8756,2496.0,2495.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730035461177,0.40113,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730035461484,0.40113,2495.9,2495.8,1.68091]
["bitfinex-derivatives","ETHF0:USTF0",1730035461677,0.40113,2495.9,2495.8,5.68731]
["bitfinex-derivatives","ETHF0:USTF0",1730035461885,0.40113,2495.9,2495.8,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1730035462082,0.40113,2495.9,2495.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730035462276,0.40113,2495.8,2495.7,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1730035462784,0.40113,2495.8,2495.7,7.61613]
["bitfinex-derivatives","ETHF0:USTF0",1730035463785,0.40112,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730035465385,0.40112,2495.9,2495.8,1.43018813]
["bitfinex-derivatives","ETHF0:USTF0",1730035465586,0.4157,2496.0,2495.8,1.02907813]
["bitfinex-derivatives","ETHF0:USTF0",1730035465782,0.4157,2496.0,2495.8,1.43019813]
["bitfinex-derivatives","ETHF0:USTF0",1730035465783,0.40111,2495.9,2495.8,1.43019813]
["bitfinex-derivatives","ETHF0:USTF0",1730035466889,0.40111,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730035467691,0.40111,2496.0,2495.9,1.43017813]
["bitfinex-derivatives","ETHF0:USTF0",1730035468181,1.00258,2496.5,2495.9,6.16369426]
["bitfinex-derivatives","ETHF0:USTF0",1730035468487,1.00258,2496.5,2496.1,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1730035468488,0.40106,2496.2,2496.1,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1730035468680,0.40106,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035471484,0.40106,2496.2,2496.1,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1730035471981,0.40106,2496.2,2496.1,4.03818]
["bitfinex-derivatives","ETHF0:USTF0",1730035474187,0.40106,2496.2,2496.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730035474490,0.40106,2496.2,2496.1,4.03818]
["bitfinex-derivatives","ETHF0:USTF0",1730035475490,0.67441196,2496.5,2496.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730035475690,0.40106,2496.2,2496.1,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730035475895,0.40106,2496.2,2496.1,4.03818]
["bitfinex-derivatives","ETHF0:USTF0",1730035477095,0.40105,2496.4,2496.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730035477687,0.40106,2496.3,2496.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730035479084,7.4198,2497.1,2496.2,5.83308454]
["bitfinex-derivatives","ETHF0:USTF0",1730035479287,0.40095,2497.0,2496.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730035479683,4.212,2497.1,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730035479887,4.212,2497.1,2497.0,7.61354]
["bitfinex-derivatives","ETHF0:USTF0",1730035480194,1.00199,2497.9,2497.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1730035480391,0.00609244,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035480692,0.40081,2497.8,2497.7,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730035481083,0.40081,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035481387,0.00609244,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730035481589,0.00609244,2498.1,2498.0,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730035481790,0.00609244,2498.1,2498.0,7.61178]
["bitfinex-derivatives","ETHF0:USTF0",1730035483590,0.00609244,2498.1,2498.0,8.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730035484692,0.4007,2498.5,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730035484894,0.1483218,2530.7,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730035484895,0.40058,2499.3,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730035485090,3.2078,2499.5,2498.5,2.00348]
["bitfinex-derivatives","ETHF0:USTF0",1730035485091,3.2078,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035485299,0.411,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035485596,0.40049,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035486389,0.40049,2499.8,2499.7,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730035486790,0.40049,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035487306,0.40049,2499.8,2499.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730035487307,0.40054,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035487594,0.40054,2499.5,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730035487595,0.4006,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035487792,0.40062,2499.0,2498.7,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1730035488094,0.40063,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035488700,4.0016,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035488996,0.40066,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035489197,1.0015,2499.2,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035489198,0.435,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035489500,0.40071,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035489697,0.435,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035489995,0.435,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035489996,0.40066,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035490393,0.8745,2499.6,2498.6,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1730035490597,0.40056,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035491001,0.4247,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035491190,0.40057,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035491505,0.4247,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035491692,0.4006,2499.2,2498.9,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730035491893,0.4006,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035492196,0.40056,2499.4,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730035492505,0.40056,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035493192,0.4005,2499.8,2499.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730035493397,0.4005,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035494498,0.40054,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035495100,0.2,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035495398,0.40053,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035495699,0.2,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035495892,0.2,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035496091,0.40049,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035496898,0.40049,2499.8,2499.7,7.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730035497092,0.40049,2499.8,2499.7,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730035497596,0.40049,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035498191,0.2,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035498397,0.40049,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035498593,0.2,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035498594,0.40049,2499.9,2499.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1730035498794,0.40049,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035498996,0.2,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035499196,0.60046,2500.0,2499.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730035499906,0.40048,2499.9,2499.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1730035500101,0.2,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730035500592,0.2,2500.0,2499.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730035500796,0.2,2500.0,2499.9,4.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730035501194,0.8831,2500.5,2499.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730035501195,0.4348,2500.5,2499.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730035501401,0.40038,2500.5,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730035501600,0.40033,2500.8,2500.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730035501805,0.8414,2501.0,2500.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730035502104,0.8414,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035502298,0.40031,2500.9,2500.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730035502494,0.8414,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035502694,0.40036,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035502900,1.84218,2501.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035502901,1.00082,2500.8,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035503101,0.40046,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035505797,0.8531,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035505993,0.40043,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730035506499,0.40046,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035506800,0.40052,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035508505,0.40052,2499.6,2498.4,1.555292]
["bitfinex-derivatives","ETHF0:USTF0",1730035508506,5.00211,2499.6,2499.0,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1730035508706,0.4006,2499.1,2499.0,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1730035508901,0.4006,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035509098,1.00131,2499.6,2499.0,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1730035509301,1.00135,2499.5,2499.0,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1730035509496,0.4006,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035509700,1.00131,2499.6,2498.5,1.03585156]
["bitfinex-derivatives","ETHF0:USTF0",1730035509701,3.2078,2499.5,2498.5,1.03585156]
["bitfinex-derivatives","ETHF0:USTF0",1730035509901,3.2078,2499.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730035509902,0.4007,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730035510105,1.00153,2499.1,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035510303,0.4007,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035510502,1.00155,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035510702,0.4007,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035510907,0.40069,2498.6,2498.4,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730035511107,4.63787,2499.2,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035511108,3.6364,2499.2,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035511420,0.40069,2498.6,2498.4,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730035511602,1.00158,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035511803,0.40074,2498.2,2498.1,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730035512003,0.40074,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035512702,0.40077,2498.1,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730035512911,0.40078,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035513109,4.0032,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035513311,0.4286,2498.5,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035513312,0.40082,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035513807,0.4086,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035514021,1.00183,2498.3,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035514204,1.00187,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035514513,0.40082,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035515013,1.00191,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035515014,1.00187,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035515218,0.40082,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035516606,0.40081,2497.8,2497.6,3.60863]
["bitfinex-derivatives","ETHF0:USTF0",1730035516813,0.40082,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035517721,0.40081,2497.8,2497.6,3.60863]
["bitfinex-derivatives","ETHF0:USTF0",1730035518120,3.2078,2498.3,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035518419,0.40079,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035518608,0.4286,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035518813,0.40075,2498.2,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730035519211,0.40075,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035519212,0.40076,2498.1,2497.9,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730035519413,0.4286,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035519814,0.40079,2497.9,2497.7,4.24365156]
["bitfinex-derivatives","ETHF0:USTF0",1730035520018,0.40081,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035521917,0.40081,2497.9,2497.7,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730035522221,0.40078,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035522411,0.4286,2498.5,2497.7,4.24365156]
["bitfinex-derivatives","ETHF0:USTF0",1730035522612,0.40074,2498.3,2498.1,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730035523011,0.40072,2498.4,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730035523419,0.4286,2498.5,2498.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730035523722,0.40074,2498.3,2498.1,5.05820156]
["bitfinex-derivatives","ETHF0:USTF0",1730035523924,0.4286,2498.5,2498.1,4.65745156]
["bitfinex-derivatives","ETHF0:USTF0",1730035524219,0.8293,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035524421,4.8317,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035525429,4.8317,2498.5,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730035525430,0.40074,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035525919,0.40071,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035526121,0.82931,2498.5,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730035526319,0.40071,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035527516,0.40068,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035527822,3.2078,2499.8,2498.6,1.03585156]
["bitfinex-derivatives","ETHF0:USTF0",1730035528030,0.40057,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730035528319,1.00123,2499.8,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730035528525,0.4191,2499.9,2499.3,7.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730035528526,0.40054,2499.5,2499.3,7.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730035528930,1.90055,2499.4,2499.3,8.64502156]
["bitfinex-derivatives","ETHF0:USTF0",1730035529319,1.5,2499.4,2499.3,8.64502156]
["bitfinex-derivatives","ETHF0:USTF0",1730035529526,1.5,2499.4,2499.3,7.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730035530121,3.2078,2500.1,2499.3,8.24445156]
["bitfinex-derivatives","ETHF0:USTF0",1730035530426,3.2078,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035530617,0.40049,2499.8,2499.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1730035530822,3.2078,2500.1,2499.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1730035531033,0.40046,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730035531321,0.40042,2500.3,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730035531527,0.4191,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035531716,0.40042,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035532529,0.40041,2500.3,2500.1,3.60824]
["bitfinex-derivatives","ETHF0:USTF0",1730035532714,0.40042,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035533224,0.4191,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035533416,0.40041,2500.3,2500.1,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1730035533826,2.0012,2501.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035534021,0.40036,2500.6,2500.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730035534318,0.8535,2501.1,2500.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730035534523,0.8535,2501.1,2500.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730035534524,4.62517,2501.0,2500.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730035534719,0.40037,2500.6,2500.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730035534922,5.63117,2501.0,2500.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730035535123,4.6304,2501.0,2500.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730035535326,3.6244,2501.0,2500.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730035535628,3.6244,2501.0,2500.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730035535831,3.6244,2501.0,2500.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730035536015,0.40034,2500.7,2500.5,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730035536219,3.6244,2501.0,2500.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730035536420,0.40033,2500.8,2500.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730035536629,3.6244,2501.0,2500.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730035536826,0.40035,2500.7,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730035537323,0.40034,2500.8,2500.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730035537525,0.40033,2500.8,2500.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730035537917,0.4166,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035538321,0.40034,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035539625,4.39954,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035541233,3.9992,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035541532,0.40047,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035542129,0.40052,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035542932,4.40132,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035544323,1.00143,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035544524,0.40063,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730035544725,1.00143,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035544929,0.40065,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035545543,1.00143,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035545728,0.40062,2499.0,2498.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730035546236,0.4388,2499.4,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730035546237,0.40061,2499.1,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730035546533,0.40061,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035546730,0.40061,2499.1,2499.0,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1730035546926,0.4006,2499.2,2499.0,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1730035547123,0.4006,2499.1,2499.0,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1730035547326,0.4006,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035547539,0.40059,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035547837,0.40059,2499.2,2499.0,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1730035548034,0.4006,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035550135,0.4388,2499.4,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035550435,0.437,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730035550436,0.40054,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730035550630,0.40052,2499.6,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730035550830,0.40052,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730035551041,3.2078,2499.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035551631,0.40053,2499.6,2499.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730035551837,3.2078,2499.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035552027,0.40051,2499.7,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730035552233,0.40052,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730035552534,0.40052,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730035552736,0.4103,2500.0,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730035552933,0.4103,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035552934,0.4005,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035553135,0.40049,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035554432,0.40049,2499.8,2499.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730035554433,0.40058,2499.3,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730035554739,0.40058,2499.2,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730035554936,1.005,2499.8,2498.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730035555231,1.005,2499.8,2498.9,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1730035555232,0.40062,2499.0,2498.9,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1730035555536,0.40062,2499.0,2498.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730035555731,1.00145,2499.3,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035555732,1.00141,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035556243,0.40063,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035557334,0.40063,2498.9,2498.8,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1730035557848,0.40063,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035560535,1.00151,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035560936,4.2128,2499.3,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035560937,0.40068,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035561947,0.40068,2498.6,2498.5,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730035562644,0.40068,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035563341,0.40069,2498.6,2498.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730035563535,0.40071,2498.4,2498.3,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1730035564141,0.40071,2498.4,2498.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730035564442,3.2078,2499.0,2498.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730035564443,0.40071,2498.5,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730035564752,0.40071,2498.4,2498.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730035565345,1.00171,2498.6,2498.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730035565552,0.40074,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035566349,0.40078,2498.0,2497.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730035568044,0.40078,2498.0,2497.5,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1730035568045,1.40278,2497.9,2497.5,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1730035568247,0.4255,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035568453,1.00198,2498.0,2497.6,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730035568644,0.40082,2497.8,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730035568845,1.00202,2497.9,2497.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730035569955,0.40085,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035570251,1.00202,2497.9,2497.2,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1730035570252,1.00207,2497.7,2497.2,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1730035570451,0.40089,2497.3,2497.2,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730035570751,4.20995,2497.5,2496.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730035570949,4.20995,2497.5,2496.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730035570950,0.40095,2496.9,2496.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730035571648,1.00228,2497.2,2496.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730035571649,0.40097,2496.8,2496.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730035571854,0.40101,2496.6,2496.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730035572150,0.401,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035573348,0.401,2496.6,2496.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730035573349,4.0056,2496.6,2496.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730035573545,0.4435,2497.2,2496.6,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1730035573546,0.40091,2497.2,2496.6,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1730035573859,0.4009,2497.3,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730035574054,3.2078,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035574261,3.2078,2497.4,2496.8,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1730035574262,0.40094,2497.0,2496.8,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1730035574647,4.0048,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035574950,0.40095,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035575555,4.40575,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035575754,1.00226,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035575755,0.40095,2497.0,2496.8,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1730035575954,0.40095,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035576159,0.40095,2496.9,2496.8,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1730035576353,0.40095,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035576661,4.40575,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035576853,4.0048,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035577156,4.40575,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035577355,0.40095,2496.9,2496.8,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1730035577852,1.99226,2497.3,2496.8,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1730035578055,5.99706,2497.3,2496.8,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1730035578252,5.99706,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035578458,0.40095,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035578659,0.40095,2496.9,2496.8,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1730035578961,4.40575,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035579855,4.0048,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035580057,1.99226,2497.3,2496.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730035580058,0.401,2496.6,2496.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730035580256,4.21012,2497.1,2496.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730035580461,0.40101,2496.6,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730035580861,0.4395,2496.9,2496.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730035581060,0.40098,2496.7,2496.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730035581260,0.40103,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035581471,0.40103,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730035581665,3.2078,2497.0,2496.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730035581855,3.2078,2497.0,2496.3,5.00823]
["bitfinex-derivatives","ETHF0:USTF0",1730035581856,3.2078,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035582160,3.2078,2497.0,2496.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730035582161,0.40095,2496.9,2496.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730035582465,0.40095,2496.9,2496.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730035582967,3.2078,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035583267,7.2126,2497.0,2496.3,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1730035583462,0.40099,2496.7,2496.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730035583664,3.2078,2497.0,2496.3,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1730035583862,0.40101,2496.6,2496.3,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1730035584260,0.40101,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730035585261,3.2078,2497.0,2496.3,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1730035585465,0.40099,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730035585864,4.40659,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730035586569,0.401,2496.6,2496.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1730035586871,0.401,2496.6,2496.5,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1730035587362,0.401,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035587669,0.401,2496.6,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730035587670,0.40103,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730035588168,1.00244,2496.8,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730035588465,1.00236,2497.0,2496.5,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1730035588671,0.401,2496.6,2496.5,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1730035588865,0.401,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035589163,4.4066,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035589557,4.4066,2496.6,2496.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730035589762,0.40103,2496.4,2496.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730035589963,0.40102,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730035590156,0.40103,2496.4,2496.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730035591370,0.40103,2496.4,2496.2,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1730035591371,0.40105,2496.3,2496.2,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1730035591666,0.40105,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035591970,0.40106,2496.2,2496.1,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1730035592559,1.00251,2496.6,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730035592764,1.00251,2496.6,2496.2,4.21046]
["bitfinex-derivatives","ETHF0:USTF0",1730035592765,0.99,2496.6,2496.2,4.21046]
["bitfinex-derivatives","ETHF0:USTF0",1730035593065,0.4327,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035593259,0.4327,2496.7,2496.5,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1730035593260,0.401,2496.6,2496.5,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1730035593664,0.401,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035593872,0.401,2496.6,2496.5,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1730035594567,0.40105,2496.3,2496.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730035594772,0.40103,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035595270,0.40103,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730035595567,0.4327,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035595772,2.50238,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730035595773,1.5,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730035595971,1.5,2497.0,2496.9,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1730035596167,1.9711,2497.7,2497.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730035596168,0.40087,2497.5,2497.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730035596370,0.969,2497.7,2497.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730035596371,0.40084,2497.6,2497.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730035596569,4.004,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035596872,0.4221,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035597067,0.40089,2497.3,2497.2,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1730035597872,0.40088,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035598069,1.00207,2497.7,2497.2,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1730035598375,0.40089,2497.3,2497.2,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1730035598577,0.40089,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035598872,4.40569,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035600574,0.40089,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035600775,4.40569,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035601769,4.40569,2497.3,2497.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730035601972,4.40569,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035602172,0.40089,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035602983,0.40089,2497.3,2497.2,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730035603285,4.2098,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035603474,0.40085,2497.6,2497.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730035603782,0.969,2497.7,2497.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730035603981,0.40086,2497.5,2497.4,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1730035604475,4.40486,2497.5,2497.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730035604678,4.40486,2497.5,2497.4,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1730035604884,0.40093,2497.1,2497.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730035605379,0.40092,2497.2,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730035606078,0.40092,2497.1,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730035606469,0.4248,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035606674,0.40094,2497.0,2496.9,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1730035606881,0.40094,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035607279,5.90674,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035608378,6.87574,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035608684,6.87574,2497.0,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730035608685,0.40103,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730035608880,1.00245,2496.8,2496.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730035608881,3.2078,2496.8,2496.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730035609180,0.40082,2497.8,2497.6,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730035609376,0.40082,2497.8,2497.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730035609973,3.2078,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730035610180,1.28615,2498.2,2497.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730035610181,0.84725,2498.2,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730035610581,3.2078,2498.3,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730035610977,8.21284,2498.3,2497.7,1.47072348]
["bitfinex-derivatives","ETHF0:USTF0",1730035611177,4.62664,2498.3,2497.7,1.47072348]
["bitfinex-derivatives","ETHF0:USTF0",1730035611495,0.40079,2498.0,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730035611696,0.969,2498.2,2497.7,1.47072348]
["bitfinex-derivatives","ETHF0:USTF0",1730035611891,0.4008,2497.9,2497.7,1.87153348]
["bitfinex-derivatives","ETHF0:USTF0",1730035612594,0.40078,2498.0,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730035612891,0.969,2498.2,2497.7,1.47072348]
["bitfinex-derivatives","ETHF0:USTF0",1730035613096,0.40076,2498.1,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730035613298,1.36976,2498.2,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730035613491,0.40076,2498.1,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730035614102,1.36975,2498.2,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730035614295,1.36975,2498.2,2497.7,1.47072348]
["bitfinex-derivatives","ETHF0:USTF0",1730035614501,1.36975,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730035614701,1.36975,2498.2,2497.7,2.47278348]
["bitfinex-derivatives","ETHF0:USTF0",1730035614905,0.40075,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730035615395,3.2078,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730035615601,3.2078,2498.7,2498.1,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1730035615794,3.2078,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730035615795,3.60847,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730035615993,3.2078,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730035616392,3.60846,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730035616593,3.60846,2498.7,2498.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730035616902,0.40064,2498.9,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730035617601,0.40065,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730035617798,0.40065,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035618001,0.40065,2498.8,2498.6,3.60847]
["bitfinex-derivatives","ETHF0:USTF0",1730035618901,3.2078,2499.0,2498.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730035619100,0.40066,2498.8,2498.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730035619293,0.40066,2498.8,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730035620499,3.2078,2499.0,2498.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730035620703,3.2078,2499.0,2498.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730035620902,0.40065,2498.8,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730035621103,0.40067,2498.7,2498.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730035621501,0.40066,2498.8,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730035621898,0.40064,2498.9,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730035622097,0.40065,2498.8,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730035622297,0.40064,2498.9,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730035622605,0.40064,2498.9,2498.3,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1730035622795,3.2078,2499.0,2498.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730035622998,0.4391,2499.3,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730035622999,3.6469,2499.3,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730035623197,4.04748,2499.3,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730035623798,3.2078,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730035624005,4.6055,2499.7,2498.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730035624205,0.40054,2499.5,2499.0,1.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730035624418,0.40054,2499.5,2499.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730035624905,3.2078,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035625207,0.4005,2499.7,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730035625397,0.4005,2499.7,2499.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730035625597,0.4005,2499.8,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730035625799,0.40048,2499.9,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730035626197,0.40048,2499.9,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730035626398,0.40046,2500.0,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730035626602,0.40047,2499.9,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730035626802,0.4297,2500.2,2499.5,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1730035627108,0.40049,2499.8,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730035627610,0.40048,2499.9,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730035628001,0.40049,2499.8,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730035628305,1.43078,2500.2,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730035628306,0.40048,2499.9,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730035628810,0.40046,2500.0,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730035629196,0.40046,2500.0,2499.5,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1730035629197,0.4297,2500.2,2499.5,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1730035629508,0.4297,2500.2,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730035629509,0.40043,2500.2,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730035629804,0.40043,2500.2,2500.0,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730035630104,0.40043,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035630309,2.25024,2500.6,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035630503,0.40043,2500.2,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730035630699,1.00094,2500.5,2499.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730035630914,0.40041,2500.3,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730035631212,0.40041,2500.3,2500.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730035632104,1.83962,2500.6,2499.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730035632305,0.40045,2500.1,2499.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730035632503,4.20878,2500.4,2499.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730035632709,0.40046,2500.0,2499.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730035633013,3.2078,2500.4,2499.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730035633311,0.40046,2500.0,2499.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730035633706,0.40045,2500.1,2499.9,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1730035634008,4.2088,2500.4,2499.9,4.05806]
["bitfinex-derivatives","ETHF0:USTF0",1730035634009,0.40043,2500.2,2499.9,4.05806]
["bitfinex-derivatives","ETHF0:USTF0",1730035634406,3.2078,2500.4,2499.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730035634609,3.2078,2500.4,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730035635010,0.40042,2500.2,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730035635513,3.2078,2500.4,2499.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730035635804,3.2078,2500.7,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730035636006,3.2078,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730035636207,0.40026,2501.2,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730035636610,0.40026,2501.2,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730035636801,3.2078,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730035637002,0.4002,2501.7,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730035637212,0.40019,2501.7,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730035637905,5.47385,2502.3,2501.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730035637906,5.03325,2502.3,2501.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730035638105,4.20805,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035638307,0.40016,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035638513,0.40017,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035639202,3.9976,2501.8,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035639408,0.40036,2500.6,2500.4,5.45501348]
["bitfinex-derivatives","ETHF0:USTF0",1730035639605,0.40037,2500.6,2500.4,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1730035639814,1.00078,2500.9,2500.4,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1730035640009,0.40036,2500.6,2500.4,4.42469]
["bitfinex-derivatives","ETHF0:USTF0",1730035640312,0.40037,2500.5,2500.4,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1730035640513,0.40037,2500.5,2500.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730035640514,0.40042,2500.3,2500.1,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1730035640707,1.00088,2500.7,2500.1,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730035640908,0.4004,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035641211,0.40044,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035642618,2.00246,2499.8,2498.7,1.03032348]
["bitfinex-derivatives","ETHF0:USTF0",1730035642816,0.40063,2498.9,2498.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730035643109,3.60843,2498.9,2498.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730035643311,3.60843,2498.9,2498.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730035643707,3.2078,2499.0,2498.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730035643908,0.40054,2499.5,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730035644312,0.40054,2499.5,2499.2,4.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730035644714,0.40054,2499.6,2499.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730035644913,3.2078,2499.9,2499.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730035645216,0.40051,2499.7,2499.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1730035645611,0.40051,2499.7,2499.4,4.82155]
["bitfinex-derivatives","ETHF0:USTF0",1730035645925,3.2078,2499.9,2499.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730035646214,0.4005,2499.7,2499.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1730035646414,3.2078,2499.9,2499.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1730035646415,3.2078,2499.9,2499.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730035646621,0.4005,2499.7,2499.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1730035647005,0.4005,2499.8,2499.4,4.82154]
["bitfinex-derivatives","ETHF0:USTF0",1730035647208,0.4005,2499.8,2499.4,1.85106348]
["bitfinex-derivatives","ETHF0:USTF0",1730035647411,3.2078,2499.9,2499.4,1.85106348]
["bitfinex-derivatives","ETHF0:USTF0",1730035647412,0.40052,2499.7,2499.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730035647612,0.40052,2499.7,2499.4,1.85107348]
["bitfinex-derivatives","ETHF0:USTF0",1730035647816,0.4005,2499.8,2499.5,4.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730035648012,4.20889,2500.2,2499.4,1.45052348]
["bitfinex-derivatives","ETHF0:USTF0",1730035648214,0.40051,2499.7,2499.4,1.85107348]
["bitfinex-derivatives","ETHF0:USTF0",1730035648716,1.40795,2500.3,2499.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730035648717,0.40054,2499.5,2499.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730035649215,0.40054,2499.5,2499.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1730035649418,0.40054,2499.5,2499.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730035649617,3.2078,2499.6,2499.1,1.03032348]
["bitfinex-derivatives","ETHF0:USTF0",1730035649815,0.40056,2499.4,2499.1,1.43091348]
["bitfinex-derivatives","ETHF0:USTF0",1730035650118,0.40051,2499.7,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730035650317,3.2078,2499.9,2499.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730035650318,0.40049,2499.8,2499.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730035650515,3.2078,2499.9,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730035650818,3.2078,2499.9,2499.6,1.85393348]
["bitfinex-derivatives","ETHF0:USTF0",1730035651016,3.60828,2499.9,2499.6,1.85393348]
["bitfinex-derivatives","ETHF0:USTF0",1730035651313,3.2078,2499.9,2499.6,4.82442]
["bitfinex-derivatives","ETHF0:USTF0",1730035651616,3.60828,2499.9,2499.6,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1730035651824,3.60828,2499.9,2499.7,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730035652328,3.60828,2499.9,2499.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730035652509,3.2078,2499.9,2499.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730035652714,0.4005,2499.7,2499.6,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730035652911,0.4005,2499.7,2499.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730035653311,3.60828,2499.9,2499.6,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730035653515,3.2078,2499.9,2499.6,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730035653715,3.2078,2499.9,2499.7,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730035653909,3.2078,2499.9,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730035654113,3.2078,2499.9,2499.8,4.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730035654320,0.40034,2500.7,2499.9,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730035654510,3.2078,2500.9,2499.9,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730035654511,0.40032,2500.9,2500.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730035654927,0.878,2501.2,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730035654928,0.40029,2501.1,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730035655125,0.878,2501.2,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730035655324,0.878,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035655623,1.27827,2501.2,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730035655818,0.85117,2501.2,2500.9,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1730035656223,0.4487,2501.5,2501.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730035656428,0.4487,2501.5,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730035656617,0.40023,2501.4,2501.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730035656818,0.40023,2501.5,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730035657024,3.2078,2501.6,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730035657220,0.40026,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035657428,0.40026,2501.3,2501.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730035657627,0.40026,2501.3,2501.1,4.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730035657831,0.40026,2501.3,2501.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730035658031,0.40026,2501.2,2501.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730035658224,0.40026,2501.2,2500.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730035658225,3.2078,2501.3,2500.6,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730035658425,3.2078,2501.3,2500.6,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1730035658635,3.2078,2501.3,2500.9,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1730035658935,3.2078,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035659429,3.2078,2501.3,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730035659635,3.2078,2501.6,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035659837,0.40027,2501.2,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730035660029,0.40026,2501.3,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730035660336,1.00054,2501.5,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730035660534,0.40028,2501.2,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730035660934,0.40028,2501.1,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730035661328,1.00054,2501.5,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730035661629,0.40027,2501.2,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730035661825,1.00054,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035662028,0.40028,2501.1,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730035662431,1.00054,2501.5,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730035662636,0.40026,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035663032,3.2078,2501.6,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035663340,0.40026,2501.3,2501.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730035663531,3.2078,2501.6,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035663731,3.2078,2501.6,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730035663930,3.2078,2501.6,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035664131,0.40026,2501.3,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730035664526,4.20832,2501.6,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730035664734,1.00057,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035664931,0.40029,2501.1,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730035665134,0.40029,2501.1,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730035665442,0.40027,2501.2,2501.0,4.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730035665631,0.40026,2501.3,2501.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730035665936,0.40026,2501.3,2501.2,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1730035666127,3.2078,2502.2,2501.2,4.99904]
["bitfinex-derivatives","ETHF0:USTF0",1730035666331,3.60791,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035666539,3.60791,2502.2,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730035666840,0.40013,2502.1,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730035667232,3.2078,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035667537,0.434,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730035667844,3.2078,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730035668138,3.2078,2502.6,2502.1,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1730035668341,3.2078,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730035668542,3.2078,2502.6,2502.1,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1730035668729,1.2478,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035669336,1.2478,2502.9,2502.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730035669542,0.40003,2502.7,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730035669748,1.2478,2502.9,2502.5,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730035669749,0.835,2502.9,2502.5,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730035669935,0.40002,2502.8,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730035670131,0.39998,2503.0,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730035670337,3.2078,2503.1,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730035670537,4.6305,2503.4,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730035670849,4.20774,2503.1,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730035671049,3.2078,2503.1,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730035671238,3.2078,2503.1,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730035671239,0.39998,2503.0,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730035671540,0.4,2502.9,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730035671848,3.2078,2503.1,2502.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730035672046,3.2078,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035672346,3.2078,2503.1,2502.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730035672347,0.40003,2502.7,2502.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730035672947,0.40001,2502.8,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730035673247,0.40001,2502.8,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730035673449,3.2078,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035673647,0.39998,2503.0,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730035673843,3.2078,2503.1,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730035674358,3.2078,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730035674848,3.2078,2503.1,2502.5,4.20792]
["bitfinex-derivatives","ETHF0:USTF0",1730035675046,3.2078,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730035675248,3.2078,2504.5,2503.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1730035675549,3.2078,2504.5,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035675752,0.39988,2503.7,2503.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730035676054,0.39988,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035676252,0.39986,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035676645,0.39986,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035677958,0.8931,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035678154,0.39983,2503.9,2503.5,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1730035678349,0.39985,2503.8,2503.5,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1730035678552,0.39985,2503.8,2503.5,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1730035678755,0.39985,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035678958,0.8931,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035679153,0.39988,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035679656,3.9944,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035679854,3.2078,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035680053,0.39994,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035680249,0.99967,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035680448,0.8737,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035680653,0.39994,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035681259,3.2078,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035681552,0.39999,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035681754,0.39998,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035682856,0.39998,2503.0,2502.8,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1730035683057,0.39998,2503.0,2502.8,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1730035683352,0.39998,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035684158,0.4384,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035684558,0.4384,2503.3,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730035684559,0.83834,2503.3,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730035684751,0.39995,2503.2,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730035684949,0.39997,2503.1,2502.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1730035685265,0.4384,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035685652,0.4384,2503.3,2502.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1730035685653,0.39998,2503.0,2502.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1730035685854,0.39998,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035686150,0.4384,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035686363,0.39998,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035687053,0.4384,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035687358,0.99995,2503.0,2502.5,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730035687655,3.2078,2503.1,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035687656,0.4136,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035687862,0.40005,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035688359,0.40005,2502.6,2502.4,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1730035688556,0.40005,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035688760,0.4135,2502.5,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730035688957,0.40009,2502.3,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730035689150,0.40008,2502.4,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730035689361,0.40009,2502.3,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730035689655,0.4135,2502.5,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730035689963,0.40005,2502.6,2502.3,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1730035690255,0.40007,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035690459,1.00008,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035690666,0.40007,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035690852,1.00003,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035691057,0.40007,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035691255,1.00003,2502.8,2502.3,3.60789]
["bitfinex-derivatives","ETHF0:USTF0",1730035691459,1.00003,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035691666,6.72094577,2508.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035691667,0.3999,2503.5,2503.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730035691859,0.3999,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035692065,0.3999,2503.5,2503.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730035692262,0.39991,2503.5,2503.3,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730035692565,0.39991,2503.4,2503.3,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730035692764,0.39991,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035693066,0.99963,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035693670,1.2521,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035693971,0.39982,2504.0,2503.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730035694469,0.99939,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035694964,0.39979,2504.2,2503.9,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1730035695158,3.2078,2504.5,2504.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730035695558,0.39979,2504.2,2504.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730035695961,0.39978,2504.3,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730035696158,3.2078,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035696559,0.39978,2504.3,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730035696762,3.2078,2504.5,2504.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730035696966,3.2078,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035697167,3.2078,2504.5,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730035697168,0.39976,2504.4,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730035697565,1.2984,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035697566,0.39977,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035697765,0.39976,2504.4,2504.2,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730035697967,1.2984,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035697968,0.39977,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035698559,4.20702,2504.9,2504.2,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1730035698764,4.20702,2504.9,2504.2,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730035698765,0.39975,2504.4,2504.2,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730035699065,0.39975,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035699267,0.39975,2504.4,2503.7,2.39170012]
["bitfinex-derivatives","ETHF0:USTF0",1730035699268,0.99929,2504.7,2504.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730035699464,0.99929,2504.7,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035699659,0.39982,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035699859,0.3998,2504.1,2503.9,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1730035700160,0.99935,2504.5,2503.9,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1730035700161,4.20711,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035700466,0.3998,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035700670,0.99935,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035700863,3.2078,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035701067,0.99929,2504.7,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730035701068,0.39971,2504.7,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730035701372,3.2078,2504.9,2504.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730035701569,0.3997,2504.8,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730035701769,0.39971,2504.7,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730035701967,0.3997,2504.7,2504.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730035702161,0.3997,2504.8,2504.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730035702361,3.2078,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035702558,0.39969,2504.8,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730035704476,3.2078,2504.9,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730035704672,3.2078,2504.9,2504.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730035705160,0.39971,2504.7,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730035705363,3.2078,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035705565,0.39975,2504.4,2504.2,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1730035705767,1.41664,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035705972,0.39976,2504.4,2504.2,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730035706568,0.39977,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035706978,3.9936,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035707273,0.39976,2504.4,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730035707475,4.20712,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035707672,0.39979,2504.2,2504.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730035707875,0.39978,2504.3,2504.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730035708075,0.39978,2504.2,2504.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730035708275,0.39982,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035708874,1.2723,2504.1,2503.9,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730035709270,1.2723,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035709574,1.2723,2504.1,2503.9,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730035709974,0.4413,2504.1,2504.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730035711076,0.39976,2504.4,2504.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730035711270,0.39976,2504.4,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730035711473,0.8454,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035711673,0.3998,2504.1,2503.9,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730035711875,0.39976,2504.4,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730035712078,0.8454,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035712279,0.3998,2504.2,2504.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730035712483,0.3998,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730035712685,0.39977,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730035713078,0.39978,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730035713875,0.8454,2504.5,2503.9,4.20738]
["bitfinex-derivatives","ETHF0:USTF0",1730035714074,0.39977,2504.4,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730035714275,0.8454,2504.5,2503.9,4.20738]
["bitfinex-derivatives","ETHF0:USTF0",1730035714472,0.39981,2504.1,2504.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730035715482,0.39979,2504.2,2504.1,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730035715680,0.39979,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035715681,1.84475,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035715985,0.39978,2504.3,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730035716580,0.8454,2504.5,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730035717087,4.8382,2504.5,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730035717388,0.8454,2504.5,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730035717885,1.24514,2504.5,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730035718486,1.41663,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730035718487,0.4174,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730035718675,0.81709,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730035719981,3.2078,2505.0,2504.5,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1730035720481,0.39969,2504.9,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730035720674,0.39967,2505.0,2504.9,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730035721187,0.39967,2505.0,2504.7,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1730035721188,0.407,2505.2,2504.7,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1730035721486,0.39965,2505.1,2505.0,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730035722078,0.407,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035722279,0.407,2505.2,2504.8,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1730035722280,0.39967,2504.9,2504.8,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1730035722683,0.39967,2504.9,2504.8,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1730035722882,0.39967,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035723082,0.407,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035723285,0.39972,2504.6,2504.5,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730035723881,0.4287,2504.8,2504.5,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730035723882,0.39972,2504.7,2504.5,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730035724084,0.39972,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035724288,0.4287,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035724485,0.39972,2504.6,2504.5,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730035724684,0.39972,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035725586,1.42794,2504.8,2504.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730035725793,0.39975,2504.4,2504.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730035726093,0.39982,2504.0,2503.9,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1730035726289,0.39982,2504.0,2503.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730035726687,0.39981,2504.1,2504.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730035726888,0.39981,2504.1,2503.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730035727493,0.39981,2504.1,2504.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730035727991,0.39981,2504.1,2503.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730035727992,0.39982,2504.0,2503.9,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1730035728193,0.39982,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035728490,0.39983,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035729390,0.39983,2503.9,2503.8,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1730035729581,0.39983,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035729991,1.43861,2504.1,2503.6,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1730035730185,0.39986,2503.7,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730035730494,0.4391,2504.1,2503.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730035730686,0.39982,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035732088,0.39984,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035732286,0.4391,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035732593,0.39986,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035733693,0.3999,2503.5,2503.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730035734387,0.39991,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035734891,0.39991,2503.4,2503.3,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730035735590,0.39999,2503.0,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730035735790,0.8478,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035735983,1.84763,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035736287,0.40001,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035736998,0.40005,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035737383,0.40009,2502.3,2502.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730035737693,0.40009,2502.3,2502.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1730035738089,0.40008,2502.4,2502.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1730035738592,0.40009,2502.3,2502.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1730035738783,0.40008,2502.4,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730035738985,0.40009,2502.3,2502.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1730035739588,0.40009,2502.3,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730035740386,0.40009,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730035740590,0.40009,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035740591,0.4166,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035740900,0.4113,2502.7,2502.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730035741200,0.40005,2502.6,2502.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730035741499,0.4113,2502.7,2502.3,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1730035741500,0.40006,2502.5,2502.3,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1730035741692,0.40006,2502.5,2502.3,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1730035741898,3.996,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035742099,0.40007,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035742301,4.39607,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035743202,3.996,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035743501,0.4113,2502.7,2502.3,3.60789]
["bitfinex-derivatives","ETHF0:USTF0",1730035743502,0.40006,2502.5,2502.3,3.60789]
["bitfinex-derivatives","ETHF0:USTF0",1730035743697,0.40006,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035743885,0.40007,2502.4,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730035744089,0.40007,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035746101,4.39607,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035746795,3.996,2502.4,2501.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730035747001,0.40016,2501.9,2501.7,4.01677]
["bitfinex-derivatives","ETHF0:USTF0",1730035747197,0.40016,2501.9,2501.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730035747396,0.40014,2502.0,2501.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730035747797,0.40017,2501.8,2501.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730035748099,0.40017,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035749999,0.40021,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035750200,4.99804,2501.8,2500.9,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1730035750205,0.4343,2501.7,2501.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730035750406,0.4343,2501.7,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730035750407,0.40027,2501.2,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730035750606,0.40028,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035750910,0.40029,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035752202,0.4339,2501.5,2500.9,8.20698]
["bitfinex-derivatives","ETHF0:USTF0",1730035752403,0.4339,2501.5,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730035752404,0.40024,2501.4,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730035752707,0.83412,2501.5,2501.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730035752904,0.4339,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035753100,0.4339,2501.5,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730035753101,0.40023,2501.4,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730035753304,0.40024,2501.4,2501.2,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1730035753495,0.40024,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035753496,0.40031,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035753700,1.00066,2501.2,2500.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730035753701,0.40034,2500.8,2500.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730035753901,0.40036,2500.6,2500.5,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1730035754101,0.40033,2500.8,2500.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730035754302,0.40034,2500.7,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035754608,0.40036,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035755899,3.9992,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035756208,0.40045,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035756703,1.42654,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035756912,0.40043,2500.2,2500.0,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1730035757107,3.6334,2500.5,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035757302,0.40046,2500.0,2499.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730035757612,3.6334,2500.5,2499.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730035757613,1.00102,2500.3,2499.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730035757805,1.42622,2500.3,2499.7,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1730035758012,0.40047,2500.0,2499.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730035758205,0.40047,2500.0,2499.7,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1730035758408,0.40049,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035758613,0.40048,2499.9,2499.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1730035758820,0.4491,2500.2,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035758821,3.2078,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035759001,0.40049,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035759202,0.40049,2499.8,2499.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730035759203,1.00124,2499.8,2499.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730035759415,1.00124,2499.8,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730035759416,0.8415,2499.7,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730035759718,0.40057,2499.4,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730035759907,0.40057,2499.4,2499.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730035759908,1.40183,2499.6,2499.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1730035760106,0.40059,2499.2,2498.9,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1730035760308,3.6332,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035760503,0.40061,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035760712,3.6332,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035760918,0.40055,2499.5,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730035761221,0.40055,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035761222,1.333,2499.6,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730035761414,0.40054,2499.5,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730035761923,0.40055,2499.4,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730035762115,0.40054,2499.5,2499.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730035762410,0.40059,2499.2,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730035762616,0.4006,2499.1,2498.9,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730035762819,0.40055,2499.4,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730035763022,0.40057,2499.3,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730035763315,3.6314,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035763517,0.40058,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035763714,0.40057,2499.3,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730035764016,3.6314,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035764017,0.4006,2499.1,2498.9,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1730035764216,3.6314,2499.5,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730035764217,0.40057,2499.3,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730035764417,0.40059,2499.2,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730035764719,0.40059,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730035765119,4.0016,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730035765411,4.40219,2499.2,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730035765622,0.40059,2499.2,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730035765915,1.00141,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035766117,3.6314,2499.5,2498.3,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1730035766118,3.2078,2499.2,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035766417,0.40065,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730035766726,0.40066,2498.8,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730035766919,0.40066,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730035767120,0.40066,2498.8,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730035767315,0.40067,2498.7,2498.5,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1730035767918,1.89923,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035768121,0.40066,2498.8,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730035768315,1.89923,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035768514,0.40067,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730035768823,0.40068,2498.6,2498.5,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1730035769210,4.40308,2498.6,2498.5,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1730035769411,4.0024,2498.6,2498.5,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1730035769614,0.4135,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035770124,0.8977,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035770323,0.40063,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035770616,0.40064,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730035770817,4.40224,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730035771019,0.40065,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730035771709,0.40064,2498.9,2498.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730035772218,0.40064,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035772219,4.0016,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035772415,0.40065,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730035772715,0.40068,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035773022,0.40072,2498.4,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730035773220,1.00163,2498.8,2498.2,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730035773221,0.40073,2498.3,2498.2,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730035773417,0.40075,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730035774017,0.40077,2498.1,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730035774217,0.40077,2498.1,2497.9,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730035774419,1.82726,2498.5,2497.9,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730035774420,1.0018,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035774715,0.40078,2498.0,2497.9,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730035775510,0.40077,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730035775717,0.40077,2498.1,2497.9,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730035776720,3.16126,2498.5,2497.9,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730035777017,0.40077,2498.1,2497.9,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730035777222,1.00183,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035777422,0.40078,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035777613,1.00179,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035777819,0.4007,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035778022,1.40229,2498.8,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730035778211,4.64781,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035778417,0.40069,2498.6,2498.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730035778619,0.4007,2498.5,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730035778925,5.98181,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035779218,0.40069,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730035779421,9.98421,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035779626,0.40068,2498.7,2498.6,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730035779925,0.424,2498.8,2498.4,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730035779926,0.4007,2498.5,2498.4,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730035780312,0.424,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035780515,0.40071,2498.5,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730035780715,0.40066,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730035782724,3.2078,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730035782924,3.2078,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035783126,0.40066,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730035783425,0.40065,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730035783625,1.00151,2499.1,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730035783825,0.40065,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730035784031,0.40065,2498.9,2498.5,4.20954]
["bitfinex-derivatives","ETHF0:USTF0",1730035784227,0.40063,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730035784722,0.40062,2499.1,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730035785222,2.76309,2499.4,2498.8,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1730035785223,0.4177,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035785523,0.4006,2499.2,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730035787814,0.41667632,2499.4,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730035788013,0.40057,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035788426,0.41667632,2499.4,2499.0,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730035788614,0.4006,2499.1,2499.0,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730035789422,0.4006,2499.1,2499.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730035789617,0.4006,2499.1,2499.0,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730035790027,0.4006,2499.1,2499.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730035790224,0.4006,2499.1,2499.0,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1730035790529,0.4006,2499.1,2499.0,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1730035790722,0.4006,2499.1,2499.0,4.48752]
["bitfinex-derivatives","ETHF0:USTF0",1730035791825,0.4006,2499.1,2499.0,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730035792024,0.4006,2499.1,2499.0,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1730035792329,0.4006,2499.1,2499.0,4.48752]
["bitfinex-derivatives","ETHF0:USTF0",1730035792732,0.4006,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035793324,0.40065,2498.8,2498.7,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1730035793621,1.00143,2499.3,2498.7,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1730035793823,0.40065,2498.8,2498.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730035794222,0.40065,2498.8,2498.7,4.04196]
["bitfinex-derivatives","ETHF0:USTF0",1730035794426,0.40065,2498.8,2498.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730035794731,0.40065,2498.8,2498.7,4.04196]
["bitfinex-derivatives","ETHF0:USTF0",1730035795024,0.40065,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035795228,0.40065,2498.8,2498.7,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1730035797532,4.40305,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035799132,4.40305,2498.8,2498.7,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1730035799433,0.40065,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035800231,0.84105,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035801035,0.40065,2498.8,2498.7,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1730035802036,0.40064,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730035802534,3.2078,2499.9,2498.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730035802736,0.40048,2499.9,2499.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730035802936,1.84647,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035802937,4.0532,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035803127,0.4477,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035803628,0.84815,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730035804135,0.4477,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730035804331,0.4477,2500.1,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730035804332,0.40046,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730035804936,0.84816,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730035805333,0.8454,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730035805334,0.4276,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730035805739,0.40042,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035805740,0.40042,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730035805940,0.40042,2500.3,2500.2,3.60822]
["bitfinex-derivatives","ETHF0:USTF0",1730035806436,0.4004,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730035806842,4.3996,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730035807037,0.4221,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035807229,3.6475,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730035807230,3.2078,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730035807430,3.2078,2500.6,2500.2,4.20886]
["bitfinex-derivatives","ETHF0:USTF0",1730035807431,3.2078,2500.6,2500.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730035807632,0.40042,2500.2,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730035808137,4.0,2500.2,2499.7,5.08515589]
["bitfinex-derivatives","ETHF0:USTF0",1730035808340,4.0,2500.2,2499.8,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730035808341,0.40048,2499.9,2499.8,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730035808543,0.40048,2499.9,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730035808738,0.40046,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730035809238,0.8863,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730035809239,0.40044,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730035809443,0.4486,2500.4,2499.7,5.08515589]
["bitfinex-derivatives","ETHF0:USTF0",1730035809645,0.40049,2499.8,2499.7,5.48564589]
["bitfinex-derivatives","ETHF0:USTF0",1730035809945,0.40049,2499.8,2499.7,1.44025589]
["bitfinex-derivatives","ETHF0:USTF0",1730035810134,1.88729,2500.4,2499.7,1.44025589]
["bitfinex-derivatives","ETHF0:USTF0",1730035810441,0.40047,2499.9,2499.8,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1730035810835,0.40045,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730035811045,0.40043,2500.2,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730035811243,0.40047,2499.9,2499.8,3.60827]
["bitfinex-derivatives","ETHF0:USTF0",1730035811438,0.40047,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730035811939,6.37209,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035812134,6.37209,2500.4,2499.8,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1730035812135,0.40047,2499.9,2499.8,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1730035812338,0.40047,2499.9,2499.8,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1730035812540,0.40047,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035815340,4.40047,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035815544,4.40047,2499.9,2499.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730035815545,0.40054,2499.5,2499.4,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1730035815745,0.40054,2499.5,2499.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730035816544,0.835,2499.8,2499.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730035816747,0.4005,2499.8,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730035817135,0.4109,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035817335,0.4005,2499.8,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730035817941,0.4109,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035818146,0.40049,2499.9,2499.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730035818542,0.4109,2500.1,2499.6,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1730035818747,0.40042,2500.3,2500.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730035818947,0.40039,2500.5,2500.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730035820148,1.00084,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035821250,0.40027,2501.2,2501.1,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730035821447,0.40027,2501.2,2501.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730035821644,0.40027,2501.2,2501.1,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730035822148,0.9785715,2502.7,2501.1,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730035822149,4.20814,2502.1,2501.1,8.20689]
["bitfinex-derivatives","ETHF0:USTF0",1730035822359,0.40021,2501.5,2501.4,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1730035822851,1.00039,2501.9,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730035822852,0.40021,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730035823049,0.40021,2501.6,2501.4,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1730035823351,0.40021,2501.5,2501.4,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1730035823745,0.4354,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035824348,1.00038,2501.9,2501.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730035824652,0.40021,2501.5,2501.2,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1730035824853,0.40025,2501.3,2501.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730035825045,1.00046,2501.7,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035825348,0.40031,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035828441,0.4373,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035828644,0.40031,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730035828858,4.20826,2501.8,2500.8,4.20861]
["bitfinex-derivatives","ETHF0:USTF0",1730035829067,0.40023,2501.4,2501.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730035829444,0.40023,2501.4,2501.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730035829445,2.27646,2501.8,2501.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730035829648,1.00046,2501.7,2501.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730035829865,2.27646,2501.8,2500.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730035829866,1.00054,2501.6,2500.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730035830049,0.40021,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035830257,1.00054,2501.6,2500.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730035830559,0.40029,2501.0,2500.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730035830760,0.40029,2501.0,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730035830761,0.40033,2500.8,2500.7,4.05654]
["bitfinex-derivatives","ETHF0:USTF0",1730035830960,0.40033,2500.8,2500.7,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730035831260,0.40033,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035833353,0.4286,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035833554,0.40031,2500.9,2500.8,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1730035833856,0.4003,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730035834069,1.0006,2501.4,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730035834259,1.0006,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035834260,0.40028,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035835453,0.40028,2501.1,2501.0,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1730035835656,0.40028,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035836457,0.433,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035836653,0.40028,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730035836960,0.40028,2501.2,2501.1,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1730035837456,0.40028,2501.2,2501.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730035837766,0.40026,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730035837950,0.40025,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730035838353,0.4383,2501.6,2501.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730035838559,0.40026,2501.2,2501.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1730035838857,0.40023,2501.4,2501.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730035839051,0.40023,2501.4,2501.3,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730035840659,0.4002,2501.7,2501.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730035842162,0.4002,2501.7,2501.3,4.20841]
["bitfinex-derivatives","ETHF0:USTF0",1730035842163,3.9976,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035842362,0.40023,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035842763,0.40029,2501.0,2500.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730035843064,1.00068,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035843374,0.40034,2500.7,2500.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730035843682,0.40034,2500.7,2500.6,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1730035844267,0.40037,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035844569,0.40037,2500.5,2500.4,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1730035844769,2.41834,2501.2,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730035844770,0.40037,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730035845163,1.00079,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035845465,0.40037,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730035846264,0.40037,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035846660,4.39957,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035847164,0.40047,2499.9,2499.8,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1730035847364,0.40047,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035847766,0.4005,2499.8,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730035848174,1.00113,2500.1,2499.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730035848360,1.00113,2500.1,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730035848361,0.40052,2499.7,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730035848966,0.4242,2500.0,2499.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730035849161,0.4242,2500.0,2499.5,4.02292]
["bitfinex-derivatives","ETHF0:USTF0",1730035849162,0.40052,2499.6,2499.5,4.02292]
["bitfinex-derivatives","ETHF0:USTF0",1730035849368,0.40052,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035849672,4.0008,2499.6,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730035849872,0.40055,2499.4,2499.3,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1730035850368,0.40055,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035851369,0.4006,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035851767,0.40066,2498.7,2498.6,3.60848]
["bitfinex-derivatives","ETHF0:USTF0",1730035852071,0.40066,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035852777,0.40066,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035852778,0.40074,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035853268,0.40068,2498.6,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730035853468,0.418,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035853769,0.40073,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035856564,4.40393,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035858673,0.40078,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035859177,0.40077,2498.1,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730035859375,4.05396,2498.2,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730035859671,4.05396,2498.2,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730035859672,0.40077,2498.1,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730035859880,0.40077,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035860079,0.40079,2498.0,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730035860273,0.4008,2497.9,2497.8,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730035860473,4.05396,2498.2,2497.6,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1730035860678,0.40072,2498.4,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730035860874,0.40074,2498.3,2497.8,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730035861074,0.40072,2498.4,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730035861473,0.40073,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730035861974,3.2078,2498.5,2497.9,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1730035862383,3.2078,2498.5,2497.8,4.63041]
["bitfinex-derivatives","ETHF0:USTF0",1730035862384,0.40079,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035862773,0.40082,2497.8,2497.6,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730035862974,1.00195,2498.0,2497.5,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1730035863170,0.40084,2497.6,2497.5,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1730035863374,0.40087,2497.5,2497.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730035863568,0.40087,2497.5,2497.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730035863967,3.2078,2497.8,2497.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730035864172,3.2078,2497.8,2497.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730035864486,0.40083,2497.7,2497.5,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730035864775,0.40078,2498.0,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730035864963,3.6504,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035865169,0.40084,2497.6,2497.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730035865378,0.40084,2497.6,2497.1,4.21009]
["bitfinex-derivatives","ETHF0:USTF0",1730035865379,0.40083,2497.7,2497.6,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730035865678,0.4334,2498.0,2497.2,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1730035865976,0.40085,2497.6,2497.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730035866168,0.40087,2497.5,2497.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730035866370,0.40089,2497.4,2497.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730035866581,0.40089,2497.3,2497.2,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1730035866770,1.00207,2497.7,2497.2,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1730035867070,1.00207,2497.7,2497.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730035867277,0.40089,2497.3,2497.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730035867474,0.4009,2497.2,2497.1,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1730035867686,0.4009,2497.2,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730035867870,0.40092,2497.1,2497.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730035868075,0.40093,2497.1,2496.9,1.25194]
["bitfinex-derivatives","ETHF0:USTF0",1730035868280,0.40092,2497.2,2497.0,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730035868478,0.40092,2497.2,2497.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730035868779,0.4308,2497.4,2497.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730035868978,0.4308,2497.4,2496.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1730035868979,0.40092,2497.1,2496.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1730035869276,0.40092,2497.1,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730035869477,0.40092,2497.2,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730035869673,0.4308,2497.4,2496.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730035869877,0.40091,2497.2,2497.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730035870073,0.40091,2497.2,2497.0,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730035870579,0.40094,2497.0,2496.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730035870772,0.40093,2497.1,2497.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730035870972,0.8738,2497.4,2496.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730035871472,0.40095,2496.9,2496.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730035871773,3.2078,2497.1,2496.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730035871774,0.40097,2496.8,2496.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730035872173,0.401,2496.7,2496.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730035872370,0.40097,2496.8,2496.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730035872775,4.40657,2496.8,2496.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730035873179,4.0056,2496.8,2496.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730035873475,1.277,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035873675,0.40099,2496.7,2496.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730035874779,3.2078,2496.8,2496.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730035875169,0.40101,2496.6,2496.3,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1730035875371,3.2078,2496.8,2496.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730035875583,4.63976,2496.8,2496.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730035875790,0.40103,2496.4,2496.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730035876387,0.40102,2496.5,2496.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730035877087,0.40103,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035877289,0.40103,2496.4,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730035877290,0.40111,2496.0,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730035877586,0.83055,2496.3,2496.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730035878382,0.40102,2496.5,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730035878680,3.2078,2496.6,2495.8,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730035878681,0.40104,2496.4,2495.8,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730035878881,0.40105,2496.3,2496.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730035879183,5.48733,2496.6,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035879386,4.4848,2496.6,2495.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730035879587,4.4848,2496.6,2495.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730035879884,0.40109,2496.1,2495.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730035880086,1.00255,2496.5,2495.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730035880281,0.40109,2496.1,2495.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730035880481,5.48732,2496.6,2495.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730035880677,0.4011,2496.0,2495.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730035880878,1.00255,2496.5,2495.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730035881087,0.4011,2496.0,2495.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730035883991,3.2078,2496.3,2495.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730035884288,0.40106,2496.3,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730035884491,3.2078,2496.6,2496.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730035884681,0.40108,2496.2,2496.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730035884885,0.40108,2496.2,2496.0,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730035885081,0.40108,2496.1,2496.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730035885988,0.40108,2496.1,2496.0,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730035886190,0.40108,2496.1,2496.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730035886388,0.40108,2496.2,2496.0,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730035886691,0.40108,2496.1,2496.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730035886897,0.4011,2496.0,2495.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730035888587,0.40115,2495.7,2495.6,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730035889387,0.40115,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035890289,1.7107,2496.1,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730035890486,0.40104,2496.1,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730035890690,5.48829,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035890887,0.40104,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730035891089,3.2078,2496.5,2496.0,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730035891398,0.40097,2496.6,2496.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730035891692,0.40097,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035891891,0.40097,2496.6,2496.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730035892091,0.4424,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035892303,0.4424,2497.0,2496.0,1.91234873]
["bitfinex-derivatives","ETHF0:USTF0",1730035892304,0.401,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730035892595,0.40096,2496.7,2496.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730035892987,0.40096,2496.7,2496.2,4.21036]
["bitfinex-derivatives","ETHF0:USTF0",1730035892988,0.40093,2496.9,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730035893187,1.00219,2497.2,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730035893188,0.40088,2497.1,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730035893388,0.40086,2497.3,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730035893588,0.40088,2497.1,2497.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730035893795,0.4009,2497.0,2496.8,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730035893984,1.00209,2497.4,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730035893985,0.40089,2497.1,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730035894183,0.4009,2497.0,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730035894489,0.40085,2497.3,2496.9,1.02754873]
["bitfinex-derivatives","ETHF0:USTF0",1730035894692,0.40086,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035895495,0.40086,2497.3,2497.1,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1730035895696,1.44372,2497.6,2497.1,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1730035895697,0.40082,2497.5,2497.1,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1730035895901,1.44372,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035896213,0.40082,2497.5,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730035896388,0.40083,2497.5,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730035896604,0.40081,2497.6,2497.4,4.63617873]
["bitfinex-derivatives","ETHF0:USTF0",1730035896797,3.2078,2498.0,2497.4,4.23534873]
["bitfinex-derivatives","ETHF0:USTF0",1730035897099,4.2098,2497.7,2497.2,1.02754873]
["bitfinex-derivatives","ETHF0:USTF0",1730035897298,0.40085,2497.3,2497.2,1.02754873]
["bitfinex-derivatives","ETHF0:USTF0",1730035897490,0.40088,2497.1,2497.0,1.02754873]
["bitfinex-derivatives","ETHF0:USTF0",1730035897887,1.00209,2497.4,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730035897888,0.4009,2497.0,2496.9,1.02754873]
["bitfinex-derivatives","ETHF0:USTF0",1730035898102,1.00215,2497.3,2496.8,1.45794873]
["bitfinex-derivatives","ETHF0:USTF0",1730035898103,0.40091,2496.9,2496.8,1.45794873]
["bitfinex-derivatives","ETHF0:USTF0",1730035898290,0.40091,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035898291,1.0022,2497.2,2496.7,1.02754873]
["bitfinex-derivatives","ETHF0:USTF0",1730035898490,0.40096,2496.6,2496.5,1.02754873]
["bitfinex-derivatives","ETHF0:USTF0",1730035898695,1.00224,2497.1,2496.5,1.02754873]
["bitfinex-derivatives","ETHF0:USTF0",1730035898897,0.40094,2496.7,2496.6,1.02754873]
["bitfinex-derivatives","ETHF0:USTF0",1730035899408,0.40094,2496.8,2496.6,1.42849873]
["bitfinex-derivatives","ETHF0:USTF0",1730035899597,4.21004,2497.1,2496.6,1.42849873]
["bitfinex-derivatives","ETHF0:USTF0",1730035899906,0.40094,2496.8,2496.6,1.42849873]
["bitfinex-derivatives","ETHF0:USTF0",1730035900102,4.21004,2497.1,2496.6,1.46144873]
["bitfinex-derivatives","ETHF0:USTF0",1730035900291,0.40094,2496.7,2496.6,1.46144873]
["bitfinex-derivatives","ETHF0:USTF0",1730035900588,1.00216,2497.3,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730035900589,0.40091,2497.0,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730035900788,0.4009,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035900992,1.00207,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035901192,0.40092,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035901404,1.00213,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035901405,0.4009,2497.0,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730035901703,0.40086,2497.3,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730035901900,0.40086,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730035902205,0.40083,2497.4,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730035902406,0.4345,2497.6,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730035902407,0.40082,2497.5,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730035902707,0.40085,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730035902915,0.40085,2497.3,2497.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730035902916,0.40086,2497.2,2497.1,0.84857]
["bitfinex-derivatives","ETHF0:USTF0",1730035903300,1.43652,2497.6,2497.1,0.84857]
["bitfinex-derivatives","ETHF0:USTF0",1730035903791,1.43652,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035903792,1.00209,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035903996,0.40088,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035904399,1.00212,2497.4,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730035904702,0.4009,2497.0,2496.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730035904996,1.00209,2497.5,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730035905198,0.40086,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035905401,0.40093,2496.8,2496.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730035905599,0.40094,2496.7,2496.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730035905799,0.40099,2496.4,2496.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730035906595,0.40098,2496.5,2496.3,4.84809]
["bitfinex-derivatives","ETHF0:USTF0",1730035906798,0.40098,2496.5,2496.3,0.84249]
["bitfinex-derivatives","ETHF0:USTF0",1730035906993,0.40099,2496.4,2496.3,0.84249]
["bitfinex-derivatives","ETHF0:USTF0",1730035907398,1.41983,2496.8,2496.3,4.84809]
["bitfinex-derivatives","ETHF0:USTF0",1730035907700,1.41983,2496.8,2496.3,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1730035907701,0.40099,2496.4,2496.3,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1730035908004,0.40098,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730035908197,0.4175,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035908610,4.20994,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035908802,2.23107,2497.5,2496.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730035909007,0.4009,2497.0,2496.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730035909400,0.4009,2497.0,2496.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730035909602,0.4009,2497.0,2496.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1730035909808,0.4009,2497.0,2496.9,4.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730035910404,1.0021,2497.4,2496.9,4.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730035910601,0.40088,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035910802,0.40088,2497.1,2497.0,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1730035911200,0.40088,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035912101,0.40088,2497.1,2496.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730035912102,0.40097,2496.6,2496.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730035912504,1.44049,2497.0,2496.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1730035912505,0.4382,2497.0,2496.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1730035912809,0.40091,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035912997,1.00216,2497.3,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730035913203,0.40088,2497.1,2497.0,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1730035913606,1.00209,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035913807,0.40094,2496.8,2496.7,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1730035914309,1.00221,2497.1,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730035914310,1.00225,2497.0,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730035914505,0.40094,2496.7,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730035915208,1.00229,2496.9,2496.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1730035915603,0.40098,2496.5,2496.4,4.49429]
["bitfinex-derivatives","ETHF0:USTF0",1730035916005,0.40098,2496.5,2496.4,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1730035916502,0.40098,2496.5,2496.4,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730035917603,4.40658,2496.5,2496.4,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1730035917808,0.40098,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035918004,4.811,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035918210,1.00229,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035918507,0.40097,2496.6,2496.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730035919118,1.00229,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035919316,0.40098,2496.5,2496.4,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730035920121,0.40098,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035920514,4.811,2497.0,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035920707,0.40102,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035922614,4.40742,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035923714,0.4011,2495.8,2495.7,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1730035923916,0.4011,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035924310,0.4011,2495.8,2495.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730035924813,0.4011,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035925210,0.4011,2495.8,2495.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730035925409,0.40108,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730035925611,0.40108,2495.9,2495.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730035926320,2.6007,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035926527,0.40105,2496.1,2496.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730035927315,0.4332,2496.4,2495.8,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1730035927517,0.4332,2496.4,2496.0,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1730035927518,0.40104,2496.1,2496.0,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1730035927714,0.40104,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035928515,0.40104,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730035928918,0.40104,2496.1,2496.0,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1730035929617,3.2078,2496.8,2496.1,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1730035929819,0.82864,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730035930319,0.82864,2496.8,2496.3,4.21032]
["bitfinex-derivatives","ETHF0:USTF0",1730035930320,0.40098,2496.6,2496.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730035930620,0.82864,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730035930827,0.4277,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035931027,0.40096,2496.7,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730035931220,0.4277,2496.8,2496.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1730035931411,0.4277,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730035931412,0.82864,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730035932025,0.40092,2496.9,2496.8,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730035932621,0.40094,2496.8,2496.7,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730035932926,0.4009,2497.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730035933223,0.40088,2497.2,2497.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730035933627,0.82856,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730035933923,0.82856,2497.3,2497.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730035933924,0.40088,2497.2,2497.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730035934132,0.4277,2497.3,2496.9,4.21008]
["bitfinex-derivatives","ETHF0:USTF0",1730035934341,0.4277,2497.3,2496.8,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1730035934342,0.82856,2497.3,2497.2,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730035934634,0.82855,2497.3,2497.2,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730035935219,0.40083,2497.5,2497.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730035935926,0.40085,2497.4,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730035936317,0.40085,2497.3,2497.2,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730035936719,0.40082,2497.5,2497.4,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730035937446,0.40082,2497.5,2497.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730035937927,0.8401,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035938122,0.40082,2497.6,2497.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730035938327,0.40082,2497.5,2497.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730035938628,0.40079,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730035938828,0.40079,2497.7,2497.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730035939030,0.40076,2497.9,2497.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730035939227,0.40078,2497.7,2497.4,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1730035939429,0.40078,2497.7,2497.3,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1730035939430,0.40082,2497.5,2497.3,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1730035939625,0.40083,2497.4,2497.3,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1730035940231,0.40083,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035941232,0.40083,2497.4,2497.3,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1730035941419,0.40083,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035943927,0.40083,2497.4,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730035943928,0.40096,2496.7,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730035944326,0.40096,2496.7,2496.6,4.40655]
["bitfinex-derivatives","ETHF0:USTF0",1730035945125,1.41707,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035945429,0.40096,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035945733,0.40102,2496.2,2496.1,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1730035945942,0.40102,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035946123,1.42657,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035946124,1.42657,2496.7,2496.1,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1730035946320,1.42657,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035946321,1.00237,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035946526,0.40102,2496.2,2496.1,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1730035947421,0.401,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730035947832,0.40102,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730035948329,0.401,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730035948534,1.42657,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035949033,0.40102,2496.2,2496.1,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1730035949733,0.40102,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730035950826,4.63437,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035951032,3.632,2496.7,2496.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730035951232,0.40104,2496.1,2496.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730035952229,0.40106,2496.0,2495.9,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1730035952425,0.40106,2496.0,2495.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1730035952634,0.40106,2496.0,2495.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730035953134,0.40107,2495.9,2495.8,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1730035953366,0.40107,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035954069,0.40105,2496.1,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730035954239,3.6547,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035954445,0.40103,2496.2,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730035954738,0.84789,2496.4,2496.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730035955237,0.4469,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035955440,0.40101,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730035955945,3.2078,2496.8,2496.1,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1730035956233,0.40095,2496.7,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730035956535,0.4301,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035956842,0.4301,2497.0,2496.5,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730035956843,0.40096,2496.6,2496.5,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730035958140,0.40096,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035958540,1.00234,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035958840,0.40101,2496.3,2496.2,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1730035959337,0.40101,2496.3,2496.2,7.61521]
["bitfinex-derivatives","ETHF0:USTF0",1730035959549,3.2078,2496.9,2496.2,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1730035959837,0.40101,2496.3,2496.2,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1730035960236,1.00241,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035960527,3.2078,2496.9,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730035960528,0.40101,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730035961038,0.40101,2496.3,2496.2,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1730035961441,0.40101,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730035962944,0.40101,2496.4,2496.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730035963237,3.2078,2496.9,2496.3,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730035963438,3.2078,2496.9,2496.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730035963439,0.40096,2496.7,2496.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730035963638,3.2078,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035963841,3.2078,2496.9,2496.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730035964038,0.40099,2496.5,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730035964539,0.40099,2496.5,2496.4,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730035965538,0.40099,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035965738,0.40099,2496.4,2496.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730035966542,0.40099,2496.4,2496.3,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1730035967245,0.40099,2496.4,2496.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730035970056,0.40099,2496.4,2496.3,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1730035970749,0.40099,2496.4,2496.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730035971152,1.00242,2496.6,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730035971153,0.40101,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730035971551,3.2078,2496.9,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035971757,0.40099,2496.5,2496.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730035972257,4.0056,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035972453,3.2078,2496.3,2495.7,4.21054]
["bitfinex-derivatives","ETHF0:USTF0",1730035972665,3.2078,2496.3,2495.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730035972666,0.40109,2495.9,2495.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730035975856,0.40109,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035975857,0.40109,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035976063,1.23399,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035976461,5.24119,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035976667,0.40115,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035978868,1.00283,2495.6,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730035979056,0.40117,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730035979361,4.21057,2495.7,2495.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730035979564,0.4011,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730035979756,1.00261,2496.1,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730035979757,0.40113,2495.7,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730035980066,1.00261,2496.1,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730035980067,0.4011,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730035980561,0.4011,2495.7,2495.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730035980764,0.4011,2495.7,2495.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1730035981264,0.4011,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730035981468,0.40112,2495.7,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730035981965,0.40114,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035982165,0.40117,2495.3,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730035982367,0.40119,2495.2,2495.1,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1730035982671,0.40118,2495.3,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730035983355,0.40118,2495.3,2495.2,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1730035984165,0.40118,2495.3,2495.2,5.28978]
["bitfinex-derivatives","ETHF0:USTF0",1730035986266,1.00281,2495.6,2495.2,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730035986566,1.037,2495.7,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730035986567,0.40112,2495.7,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730035986873,0.4011,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730035987168,0.40108,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730035987374,0.40109,2495.8,2495.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730035987964,2.04062,2496.1,2495.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730035987965,0.40109,2495.9,2495.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730035988274,0.4086,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035988567,0.40106,2496.1,2496.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730035988781,0.40107,2495.9,2495.8,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1730035990872,0.40105,2496.2,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730035991078,2.04052,2496.4,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730035991079,0.40106,2496.1,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730035991573,0.40107,2495.9,2495.8,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730035991872,4.2458,2495.9,2495.0,4.24118762]
["bitfinex-derivatives","ETHF0:USTF0",1730035992076,0.4012,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730035992469,0.4012,2495.2,2495.1,4.40919]
["bitfinex-derivatives","ETHF0:USTF0",1730035992974,0.4012,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035993272,0.4012,2495.1,2495.0,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730035993664,0.4012,2495.1,2495.0,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730035993875,0.4012,2495.1,2495.0,7.61702]
["bitfinex-derivatives","ETHF0:USTF0",1730035994177,0.4012,2495.1,2495.0,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730035994573,1.00289,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035994882,0.4012,2495.1,2495.0,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730035995478,0.4012,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035995774,0.4012,2495.1,2495.0,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730035996571,0.4012,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730035996775,0.4012,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035996776,0.4012,2495.1,2495.0,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730035997265,0.4012,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035997778,0.4012,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730035998374,1.038,2495.4,2495.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730035998586,0.40119,2495.2,2495.1,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1730035998778,1.41479,2495.5,2495.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730035998985,1.00276,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035999281,0.40113,2495.6,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730035999581,3.2078,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730035999877,0.40114,2495.6,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730036000086,0.40115,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730036000271,3.2078,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036000474,0.40115,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036000674,0.40117,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730036000880,1.00286,2495.5,2495.1,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1730036000881,0.40119,2495.2,2495.1,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1730036001270,1.87847,2495.7,2495.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730036001481,0.40117,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730036001683,1.87847,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036001684,0.4316,2495.7,2495.2,4.21076]
["bitfinex-derivatives","ETHF0:USTF0",1730036001882,0.83271,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730036002491,0.4316,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036002685,0.40112,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036002986,4.4388,2495.7,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730036003184,0.40114,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730036003779,0.4316,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036004085,0.4316,2495.7,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730036004086,0.40117,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730036004483,1.43439,2495.7,2495.2,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730036004484,0.40117,2495.3,2495.2,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730036005381,0.40116,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730036006481,0.40113,2495.6,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730036007292,0.40115,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730036009387,0.40115,2495.5,2495.4,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730036009587,3.2078,2496.5,2495.4,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1730036009790,3.2078,2496.5,2495.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730036009791,0.40105,2496.1,2496.0,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1730036011782,0.40105,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036012181,0.82795,2496.1,2495.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730036012391,0.40107,2495.9,2495.8,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1730036012590,0.4011,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036012786,0.40112,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730036013093,0.40112,2495.6,2495.5,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1730036013285,0.40112,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036014085,1.00271,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036014494,0.40112,2495.6,2495.5,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1730036014781,0.40112,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036015385,0.40112,2495.6,2495.5,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730036015584,0.40112,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036015790,0.40112,2495.6,2495.5,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730036016487,4.0072,2495.6,2495.3,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730036016695,0.40114,2495.6,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730036017084,0.85153,2496.2,2495.6,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1730036017287,0.409,2496.6,2496.0,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1730036017492,0.409,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730036017493,0.8542,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730036017691,0.8542,2496.6,2496.5,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730036017692,0.4452,2496.6,2496.5,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730036017894,0.40094,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730036018204,1.00222,2497.1,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730036018205,0.40096,2496.7,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730036018583,0.445,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036018795,0.40094,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730036018991,0.40095,2496.7,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730036019201,0.445,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036019396,0.445,2497.0,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730036019397,0.40094,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730036019598,0.40099,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730036020595,0.40101,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730036020799,0.40099,2496.5,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730036021003,0.401,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730036022094,0.40101,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730036023202,1.4125,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036023403,0.40099,2496.5,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730036023603,1.4125,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036023898,0.40101,2496.3,2496.2,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1730036024196,0.40101,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036024396,0.40101,2496.3,2496.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730036024397,0.40102,2496.2,2496.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730036024698,0.40106,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036025697,0.40106,2496.0,2495.9,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1730036025904,0.40106,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036028800,0.40106,2496.0,2495.9,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1730036029398,0.40106,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036031695,0.40106,2496.0,2495.9,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1730036032497,0.40106,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036033004,0.40106,2496.0,2495.9,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1730036033307,0.40106,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036033701,7.2142,2496.0,2495.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730036033908,0.4011,2495.7,2495.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730036034602,0.4011,2495.7,2495.6,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1730036035119,0.40109,2495.9,2495.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730036035613,0.40109,2495.9,2495.8,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1730036036211,0.40106,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730036039405,0.40106,2496.0,2495.9,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1730036040409,0.40105,2496.1,2496.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730036040907,1.00247,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036041123,1.00247,2496.5,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730036041124,0.40102,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730036042810,0.401,2496.4,2496.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730036043010,0.955,2496.5,2496.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730036043319,0.40099,2496.4,2496.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730036043811,1.41927,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036044012,0.40099,2496.5,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730036044223,0.4169,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036044509,7.2134,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036044712,0.40107,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730036045510,0.40109,2495.8,2495.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730036046414,0.40109,2495.8,2495.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730036047310,0.4011,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036048110,4.4083,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036049911,4.4083,2495.7,2495.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730036049912,0.40115,2495.4,2495.3,4.04615]
["bitfinex-derivatives","ETHF0:USTF0",1730036050516,0.40115,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036050917,0.40117,2495.3,2495.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730036051916,0.40117,2495.3,2495.2,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1730036052226,0.40117,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730036052514,0.40113,2495.6,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730036053209,0.955,2495.8,2495.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730036053409,0.433,2495.9,2495.3,4.63692]
["bitfinex-derivatives","ETHF0:USTF0",1730036053611,0.4011,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730036053816,0.83407,2495.9,2495.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730036054916,0.83407,2495.9,2495.8,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1730036055115,0.83407,2495.9,2495.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730036055309,0.40107,2495.9,2495.8,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1730036057316,0.40107,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730036058214,0.40105,2496.1,2496.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730036058415,1.3908,2496.2,2495.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1730036058614,0.40107,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730036059222,0.40107,2495.9,2495.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730036059713,0.40107,2495.9,2495.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730036059714,4.0064,2495.9,2495.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730036059918,2.38431,2496.1,2495.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1730036059919,0.40114,2495.5,2495.4,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1730036060219,0.40114,2495.5,2495.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730036060609,0.40118,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036060841,0.40119,2495.2,2495.1,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730036061011,0.40119,2495.2,2495.1,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1730036061711,0.40119,2495.2,2495.1,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730036062519,0.40119,2495.2,2495.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730036063318,0.40128,2494.6,2494.5,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1730036064224,4.41008,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036066713,5.35608,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036067517,1.34728,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036068026,0.40127,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730036068228,4.4868,2495.1,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730036068229,0.40126,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730036068428,0.946,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730036068429,1.34724,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730036068621,0.40125,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730036069837,1.34724,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730036070222,0.40126,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730036071628,1.00292,2495.4,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036071629,4.21066,2495.5,2494.6,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1730036071822,0.40119,2495.2,2495.1,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730036072721,0.40122,2495.0,2494.9,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1730036073128,0.40122,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036073433,0.40123,2494.9,2494.8,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730036074228,0.40121,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730036074623,4.40921,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730036075229,0.946,2495.2,2494.8,4.21093]
["bitfinex-derivatives","ETHF0:USTF0",1730036075536,1.3472,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730036076028,0.40118,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730036076632,0.40118,2495.3,2495.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730036076829,4.008,2495.3,2494.7,4.21095]
["bitfinex-derivatives","ETHF0:USTF0",1730036077029,0.40124,2495.0,2494.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730036077537,0.4012,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730036077923,0.946,2495.4,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730036078228,2.00545,2495.9,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730036078229,3.2078,2496.3,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036078527,0.422,2496.3,2496.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730036078730,0.946,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036078926,0.946,2496.7,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730036078927,0.40102,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730036079327,0.40102,2496.3,2496.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730036079328,0.40099,2496.5,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730036079528,0.40097,2496.6,2496.5,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730036079731,0.40098,2496.5,2496.4,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730036081535,0.40098,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036081839,0.40098,2496.5,2496.4,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1730036082029,0.40098,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036082430,0.40102,2496.2,2496.1,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1730036083730,1.3732,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036083931,1.347,2496.4,2496.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730036084236,0.401,2496.4,2496.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730036084625,4.4066,2496.4,2496.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730036084827,0.40109,2495.8,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730036085023,1.00257,2496.2,2495.3,4.21072]
["bitfinex-derivatives","ETHF0:USTF0",1730036085024,0.40111,2495.7,2495.3,4.21072]
["bitfinex-derivatives","ETHF0:USTF0",1730036085227,0.40111,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730036085430,0.40111,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036086137,0.40112,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730036086339,0.40112,2495.7,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730036087135,0.40108,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730036087442,1.3547,2496.1,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730036087443,0.40109,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730036087635,0.40106,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730036087837,0.40105,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730036088134,1.00251,2496.4,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730036088135,0.40104,2496.2,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730036088333,1.00247,2496.5,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730036088334,0.40102,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730036088730,0.401,2496.4,2496.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730036088935,0.40099,2496.5,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730036089933,0.40095,2496.7,2496.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730036090738,0.946,2497.0,2496.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730036090939,0.40098,2496.6,2496.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730036091134,0.40098,2496.5,2496.4,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1730036091737,3.2078,2497.2,2496.4,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730036091950,6.12338136,2498.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730036091951,0.40089,2497.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730036092640,0.4009,2497.0,2496.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730036093840,0.4009,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036094643,0.4009,2497.0,2496.9,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1730036094841,0.4009,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036095640,0.40096,2496.7,2496.6,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1730036095941,0.40094,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730036096534,0.40094,2496.7,2496.6,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1730036099937,0.40098,2496.5,2496.4,1.38607767]
["bitfinex-derivatives","ETHF0:USTF0",1730036100143,0.40097,2496.6,2496.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730036100443,0.40098,2496.5,2496.4,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1730036101542,3.2078,2497.0,2496.4,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730036101735,0.4009,2497.0,2496.9,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1730036103537,0.40089,2497.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730036103743,0.40089,2497.1,2497.0,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1730036103943,0.945,2497.4,2497.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730036104138,9.028,2497.8,2497.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730036104139,0.40079,2497.8,2497.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730036105039,1.41533,2498.1,2497.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730036105040,1.00189,2497.9,2497.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730036105248,0.4008,2497.6,2497.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730036105439,4.5663,2498.1,2497.3,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1730036105440,0.40083,2497.4,2497.3,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1730036105839,0.40081,2497.6,2497.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730036106744,1.94692,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036106947,0.40081,2497.6,2497.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730036107442,0.40081,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036107443,1.94692,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036107640,0.40078,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730036107847,0.4008,2497.7,2497.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730036110042,0.4008,2497.7,2497.6,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1730036113745,0.40078,2497.8,2497.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730036114040,0.40078,2497.8,2497.7,0.84317]
["bitfinex-derivatives","ETHF0:USTF0",1730036114547,0.40078,2497.8,2497.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730036115047,0.40078,2497.8,2497.7,0.84318]
["bitfinex-derivatives","ETHF0:USTF0",1730036115644,0.40078,2497.7,2497.6,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1730036117556,0.40078,2497.8,2497.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730036118142,3.2078,2498.5,2497.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1730036118347,0.4007,2498.3,2498.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730036118652,3.2078,2498.5,2498.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730036118856,0.4007,2498.2,2498.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730036119049,0.4007,2498.2,2498.1,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730036119955,0.4007,2498.2,2498.1,5.28312]
["bitfinex-derivatives","ETHF0:USTF0",1730036120158,0.4007,2498.2,2498.1,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1730036120345,0.8522,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036120544,0.40072,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036121651,0.40072,2498.1,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730036121847,0.83864,2498.0,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730036122063,0.40075,2497.9,2497.8,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1730036122549,0.4379,2498.0,2497.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730036122751,0.83865,2498.0,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730036122953,0.40075,2498.0,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730036123256,0.90248,2498.3,2497.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730036123556,0.40072,2498.2,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730036124664,1.43959,2498.4,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730036124865,0.40072,2498.2,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730036127747,0.4007,2498.3,2498.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730036127953,0.40069,2498.3,2498.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730036128651,0.4379,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036128851,0.40072,2498.2,2498.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730036129155,0.40072,2498.1,2498.0,3.60853]
["bitfinex-derivatives","ETHF0:USTF0",1730036130254,0.40072,2498.2,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730036131355,0.40072,2498.1,2498.0,3.60853]
["bitfinex-derivatives","ETHF0:USTF0",1730036133668,0.40072,2498.1,2498.0,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1730036134370,0.40072,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036136159,0.40072,2498.1,2498.0,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1730036138265,0.40072,2498.2,2498.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730036141061,0.9842171,2499.2,2498.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730036141062,0.40062,2498.8,2498.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730036141260,0.40062,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036141559,4.40302,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036141761,4.40302,2498.8,2498.4,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1730036141762,0.40066,2498.5,2498.4,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1730036142160,0.40065,2498.6,2498.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730036142562,0.4485,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730036144266,0.84912,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730036144664,0.4485,2498.7,2498.4,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730036144864,0.40065,2498.6,2498.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730036145358,0.40066,2498.5,2498.4,3.60847]
["bitfinex-derivatives","ETHF0:USTF0",1730036145768,0.40066,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730036146264,0.4485,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036146453,0.40066,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036146860,0.4007,2498.2,2498.1,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1730036147362,0.4007,2498.3,2498.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730036147569,1.94566,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036147570,0.4007,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036147757,0.8169,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036148180,0.8169,2498.2,2498.1,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1730036150061,0.4162,2498.2,2497.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730036150258,0.40074,2498.1,2498.0,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1730036153566,0.81692,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730036154662,0.4162,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036154969,0.40067,2498.5,2498.4,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730036155168,0.4258,2498.8,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036155500,0.4258,2498.8,2498.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730036155501,0.40062,2498.8,2498.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730036155767,0.40062,2498.8,2498.4,4.20947]
["bitfinex-derivatives","ETHF0:USTF0",1730036155768,0.40064,2498.7,2498.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730036158974,0.40063,2498.8,2498.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730036160077,0.40064,2498.6,2498.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730036160273,5.00394,2498.8,2498.4,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1730036160274,0.40066,2498.5,2498.4,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1730036160784,0.40066,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036160976,4.0024,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036161171,0.40072,2498.1,2498.0,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1730036161776,0.40072,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036162374,0.40072,2498.1,2498.0,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1730036163970,0.40072,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036164575,4.40392,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036164873,0.40075,2497.9,2497.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730036165474,0.4509,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036165674,0.40077,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036167580,1.45276,2498.0,2497.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1730036167780,0.40082,2497.5,2497.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1730036168282,0.40082,2497.6,2497.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730036169374,0.40082,2497.5,2497.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1730036169573,0.40082,2497.5,2496.9,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1730036169574,0.944,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036169773,0.944,2497.6,2496.5,3.05269413]
["bitfinex-derivatives","ETHF0:USTF0",1730036169774,1.00213,2497.3,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036169969,0.40096,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036171079,1.7933,2496.9,2496.2,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730036171278,0.40101,2496.3,2496.2,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730036171484,1.00245,2496.5,2496.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730036171677,0.40102,2496.2,2496.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730036171877,0.40102,2496.2,2496.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730036174784,0.40102,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730036175087,0.40102,2496.2,2496.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730036175285,0.40102,2496.2,2496.1,4.05224]
["bitfinex-derivatives","ETHF0:USTF0",1730036175881,0.40102,2496.2,2496.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730036177677,0.40102,2496.2,2496.1,4.05224]
["bitfinex-derivatives","ETHF0:USTF0",1730036178280,0.944,2496.4,2496.1,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730036178478,0.944,2496.4,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730036178479,0.40102,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730036178885,0.40102,2496.2,2496.1,4.05223]
["bitfinex-derivatives","ETHF0:USTF0",1730036179187,0.40096,2496.7,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730036179383,0.40097,2496.6,2496.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730036179578,0.944,2496.8,2496.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730036179579,0.40095,2496.7,2496.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730036180386,4.20986,2497.5,2496.6,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730036180585,0.40087,2497.2,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730036180790,0.40087,2497.2,2497.1,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1730036181183,0.40085,2497.3,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730036181981,0.8593,2497.7,2497.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730036182185,0.4322,2497.8,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730036182186,0.40082,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730036182383,0.944,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036182583,0.40081,2497.6,2497.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730036182788,0.40083,2497.5,2497.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730036183383,1.94594,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036183586,0.40083,2497.5,2497.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730036184990,1.94594,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036185188,0.40083,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036187884,0.40083,2497.4,2497.3,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1730036188686,0.40083,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730036188888,0.40086,2497.3,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730036189087,0.40086,2497.3,2497.2,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1730036189389,0.40086,2497.3,2497.2,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730036189585,0.40086,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036190090,0.40086,2497.3,2497.2,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730036190288,0.40086,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036192092,0.40076,2498.0,2497.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730036192488,0.40077,2497.9,2497.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730036193011,0.451,2498.3,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730036193012,0.40073,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730036193797,0.40071,2498.2,2498.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730036194699,1.94569,2498.4,2497.9,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1730036194700,0.40074,2498.0,2497.9,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1730036195302,0.40073,2498.1,2498.0,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730036195800,0.944,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036196300,0.40071,2498.2,2498.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730036196893,0.4142,2498.7,2498.1,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730036197200,0.4142,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036197705,1.00154,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036197706,0.40065,2498.6,2498.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730036197935,0.944,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036198198,0.40065,2498.6,2498.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730036199295,0.40062,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730036199500,0.40062,2498.8,2498.2,1.83876]
["bitfinex-derivatives","ETHF0:USTF0",1730036199501,0.40062,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036199906,0.40062,2498.7,2498.6,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1730036200401,0.40062,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036201405,0.40062,2498.7,2498.6,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1730036201698,0.40062,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036202297,0.40062,2498.7,2498.6,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1730036202707,0.40062,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036204001,0.40062,2498.7,2498.6,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1730036204804,0.40062,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036206212,0.40062,2498.7,2498.6,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1730036206912,0.40062,2498.8,2498.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730036207210,0.40062,2498.8,2498.7,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1730036208394,0.4006,2498.9,2498.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730036208599,1.3815,2499.1,2498.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730036208799,0.40061,2498.8,2498.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730036209299,0.40061,2498.8,2498.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730036209699,0.40062,2498.7,2498.6,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730036211103,0.40062,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036220611,0.40062,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036220612,4.0024,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036220816,0.40072,2498.2,2498.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730036222622,0.40072,2498.2,2498.1,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730036223120,0.40072,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036224023,0.40072,2498.2,2498.1,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1730036224322,0.40072,2498.2,2497.8,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1730036224323,0.40075,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036224818,4.40395,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036225020,4.0032,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036225218,0.40087,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036225422,0.40087,2497.3,2497.2,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730036225621,0.40087,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036227623,4.40567,2497.3,2496.7,4.02563]
["bitfinex-derivatives","ETHF0:USTF0",1730036227923,4.40567,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036227924,0.40093,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036228118,1.00222,2497.1,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730036228119,0.943,2497.0,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730036228319,0.943,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036228520,0.40098,2496.5,2496.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730036228721,0.40098,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730036228919,0.4431,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036229326,0.40097,2496.6,2496.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730036229631,0.40095,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036229828,0.40095,2496.7,2496.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730036230219,0.40095,2496.7,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730036231623,0.40098,2496.6,2496.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730036231826,0.40097,2496.6,2496.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730036232729,0.40098,2496.5,2496.4,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730036232925,0.943,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036233326,0.40096,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730036234224,0.943,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036234423,0.4009,2497.0,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730036234626,0.40089,2497.1,2497.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730036234829,1.365,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036235127,0.40088,2497.1,2497.0,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1730036235521,0.40088,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036236124,0.4009,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730036236820,0.40093,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036237357,0.40093,2496.8,2496.6,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1730036237358,0.40094,2496.7,2496.6,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1730036237632,0.40094,2496.7,2496.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730036239524,0.40094,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730036239728,0.942,2497.0,2496.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730036240032,0.40094,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730036240732,0.40094,2496.8,2496.7,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1730036241727,0.40089,2497.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730036241931,0.40089,2497.1,2497.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730036242124,0.40091,2497.0,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730036242432,0.40093,2496.9,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730036243335,0.40093,2496.8,2496.7,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1730036243730,0.40093,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036243935,0.40093,2496.8,2496.7,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1730036245624,0.40093,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730036248533,0.40093,2496.8,2496.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730036248534,0.40094,2496.7,2496.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730036248732,0.40094,2496.7,2496.6,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1730036249935,0.40094,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730036252548,0.40094,2496.7,2496.6,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1730036253733,0.40094,2496.7,2496.6,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1730036256936,0.40094,2496.8,2496.7,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730036257739,0.40094,2496.8,2496.7,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1730036262737,0.40091,2497.0,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730036263436,0.40091,2497.0,2496.9,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730036268236,0.40089,2497.1,2497.0,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730036268543,0.40089,2497.1,2497.0,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1730036270636,0.40086,2497.3,2497.2,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730036270843,0.4435,2497.5,2497.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730036271041,0.40084,2497.4,2497.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730036273437,0.40084,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036273644,0.40085,2497.3,2497.2,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730036274754,0.40085,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730036282346,0.40085,2497.3,2497.2,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730036286344,0.4435,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730036286647,1.34181,2497.7,2497.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730036287046,0.40077,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730036287245,0.40077,2497.9,2497.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730036288349,0.40077,2497.9,2497.8,3.60855]
["bitfinex-derivatives","ETHF0:USTF0",1730036288748,0.4388,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036288947,0.83953,2498.1,2498.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730036289341,0.40074,2498.0,2497.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730036289546,0.4388,2498.1,2497.8,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730036289547,0.40075,2497.9,2497.8,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730036290047,0.40082,2497.5,2497.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730036290249,0.40083,2497.4,2497.3,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1730036290844,0.4428,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036291047,0.40083,2497.5,2497.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730036291652,0.40083,2497.4,2497.3,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1730036292254,0.40083,2497.5,2497.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730036292850,0.40083,2497.4,2497.3,3.60863]
["bitfinex-derivatives","ETHF0:USTF0",1730036295159,1.44481,2497.6,2497.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1730036295160,0.4428,2497.6,2497.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1730036295357,0.40088,2497.2,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730036297157,0.40088,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036297552,0.40093,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036298251,4.40653,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036298452,4.40653,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036298453,0.40098,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036300955,4.40658,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036301359,5.34658,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036301954,0.40101,2496.3,2496.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730036311163,0.40106,2496.0,2495.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730036311364,0.40107,2495.9,2495.8,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1730036311958,0.40107,2495.9,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730036311959,0.40115,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730036312262,0.40115,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730036312763,0.40117,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730036312964,4.0563,2495.8,2495.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730036313163,0.40118,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730036313962,0.40118,2495.3,2495.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730036313963,0.40119,2495.2,2495.1,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1730036314662,0.40119,2495.2,2495.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730036315164,0.4012,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730036316267,0.94,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036316462,0.4194,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036316463,1.34118,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730036316977,0.40116,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730036317166,0.40116,2495.4,2495.0,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1730036317167,0.4268,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036317371,0.94,2495.6,2495.3,2.30002]
["bitfinex-derivatives","ETHF0:USTF0",1730036317561,0.94,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730036317562,1.34113,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730036317769,1.34113,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036317770,4.0072,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036318067,0.4012,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730036318565,4.4092,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730036319171,0.40123,2495.0,2494.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730036319764,1.34121,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730036320156,0.4012,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036320361,1.34119,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730036321362,4.948,2495.2,2494.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730036321562,0.40122,2495.1,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730036322269,0.40123,2495.0,2494.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730036324166,0.4268,2495.5,2494.9,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730036324366,0.40122,2495.1,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730036325364,0.4268,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036325673,0.4268,2495.5,2495.2,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730036325674,0.40118,2495.3,2495.2,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730036325980,0.941,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036326168,1.34216,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730036326369,1.34216,2495.4,2495.3,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1730036328475,0.941,2495.4,2495.3,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1730036328681,1.34215,2495.4,2495.3,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1730036329978,0.40115,2495.4,2495.3,1.24917]
["bitfinex-derivatives","ETHF0:USTF0",1730036331080,0.40115,2495.4,2495.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730036331276,0.40117,2495.3,2495.2,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1730036332281,0.40117,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036333382,4.40917,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036333583,4.40917,2495.3,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730036333584,4.008,2495.3,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730036333784,2.36575,2495.5,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730036333785,0.84229,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730036333986,0.4411,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036334177,0.40123,2495.0,2494.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730036334878,0.4411,2495.2,2494.7,1.85367]
["bitfinex-derivatives","ETHF0:USTF0",1730036335084,0.40121,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730036336587,0.40122,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730036337387,0.40122,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036337584,0.40122,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730036337877,1.34022,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730036338182,1.34022,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036338183,4.947,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036338381,0.40131,2494.5,2494.2,2.37940677]
["bitfinex-derivatives","ETHF0:USTF0",1730036338586,1.00313,2494.8,2494.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730036338587,0.4013,2494.6,2494.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730036338781,0.4013,2494.5,2494.4,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730036338981,0.40133,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730036339375,0.40133,2494.4,2494.1,4.21119]
["bitfinex-derivatives","ETHF0:USTF0",1730036339376,0.40135,2494.2,2494.1,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1730036339686,4.0096,2494.2,2494.1,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1730036339890,0.40134,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730036340382,0.40134,2494.3,2493.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730036340383,0.40149,2493.3,2493.2,1.02644597]
["bitfinex-derivatives","ETHF0:USTF0",1730036340584,0.94,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036340881,0.94,2493.4,2493.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730036341089,0.94,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036341580,1.34149,2493.4,2493.1,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1730036341775,0.4015,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036341978,0.40151,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036342381,4.41271,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036342586,0.40153,2493.1,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730036342778,0.40153,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036342779,0.94,2493.4,2492.8,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730036342981,0.94,2493.4,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036343177,0.40155,2493.0,2492.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730036343383,0.40156,2492.9,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730036343587,1.00373,2493.3,2492.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730036343777,0.40156,2492.9,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036344181,4.1478,2493.4,2492.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730036344488,0.40154,2493.0,2492.8,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730036344785,0.40156,2492.9,2492.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730036344985,0.40156,2492.9,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730036345289,0.94,2493.3,2492.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730036345484,0.94,2493.3,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036345485,0.40154,2493.1,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036345780,0.40154,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036345781,0.94,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036345985,0.40158,2492.8,2492.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1730036346173,0.94,2493.0,2492.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1730036346371,0.40157,2492.9,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730036346574,0.40157,2492.9,2492.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1730036346785,0.40156,2492.9,2492.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1730036346972,0.94,2493.0,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036347178,0.94,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036347374,0.40152,2493.1,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036347583,0.94,2493.0,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730036347774,0.4328,2493.2,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730036347975,0.4015,2493.3,2492.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730036348176,0.94,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730036348385,0.94,2493.2,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730036348579,0.94,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730036348775,0.94,2493.2,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730036349289,0.94,2493.2,2492.7,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1730036349583,0.94,2493.2,2493.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730036349786,0.94,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730036351182,0.94,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036351381,0.94,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730036351894,3.60927,2493.5,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730036352090,0.94,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730036352393,0.94,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730036353184,1.34147,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730036353382,0.94,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730036353578,1.34147,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730036354087,0.94,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730036354886,3.2078,2494.1,2493.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730036355089,0.4122,2494.2,2493.7,4.21136]
["bitfinex-derivatives","ETHF0:USTF0",1730036355280,0.4122,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730036355986,0.94,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730036357282,0.94,2495.1,2494.3,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1730036357482,0.40122,2495.0,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730036357791,0.40129,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730036357991,0.4013,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730036358294,0.40131,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730036358797,0.94,2494.7,2494.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730036358798,0.40128,2494.6,2494.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730036358987,0.94,2494.5,2494.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730036359186,0.40131,2494.4,2494.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730036359381,0.94,2494.5,2494.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730036359584,0.94,2494.5,2494.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730036359585,0.40131,2494.4,2494.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730036359785,0.40131,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730036360088,0.94,2494.5,2494.0,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730036360289,0.94,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036360290,0.40136,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036361293,5.34996,2494.1,2494.0,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730036361794,5.34996,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036362012,5.34996,2494.1,2494.0,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730036362191,0.939,2494.1,2494.0,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730036363303,0.939,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730036363889,3.2078,2494.6,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730036363890,0.40131,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730036364090,1.34031,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730036364395,5.34911,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730036364700,0.40132,2494.4,2494.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730036364893,0.40134,2494.3,2494.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730036365894,0.40135,2494.2,2494.1,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1730036366088,0.40136,2494.1,2494.0,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730036366289,0.40136,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730036366795,0.939,2494.2,2493.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730036367102,1.34036,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730036367600,5.34996,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730036367896,0.40139,2493.9,2493.8,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1730036368091,0.4299,2494.1,2493.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730036368301,0.40138,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730036368595,0.939,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730036368799,0.40135,2494.2,2494.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730036369297,0.40139,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730036369503,0.40139,2493.9,2493.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1730036369701,0.40138,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730036370593,0.40138,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730036370792,0.40138,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730036374103,1.34036,2494.2,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730036375198,5.95198,2494.2,2493.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730036375403,0.40139,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730036377000,0.40139,2494.0,2493.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730036377001,1.34038,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730036377301,0.40139,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730036378032,0.40143,2493.8,2493.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730036378305,0.40144,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036378508,1.34043,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730036379099,1.34043,2493.8,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036379100,0.40144,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036379300,0.939,2493.8,2493.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730036379507,0.40144,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036380799,1.34042,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036382800,0.40144,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036383110,0.939,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036383305,1.34041,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036384005,0.939,2493.8,2493.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730036384208,0.40143,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036384502,0.939,2493.8,2493.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730036384904,0.40144,2493.6,2493.5,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1730036385410,0.939,2493.8,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036385411,0.40144,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036385909,0.939,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036386104,1.34041,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036386403,0.939,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036386610,1.34041,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730036388210,0.40141,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730036392405,1.3404,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730036395401,0.939,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036395605,0.939,2494.0,2493.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730036395606,0.40143,2493.8,2493.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730036398420,0.40141,2493.9,2493.8,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730036400213,0.40138,2494.1,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730036400412,1.3589,2494.2,2493.7,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1730036400614,0.40143,2493.8,2493.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730036402010,0.40139,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730036403324,3.60912,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730036403716,0.4183,2494.7,2494.3,7.2166]
["bitfinex-derivatives","ETHF0:USTF0",1730036404019,0.40127,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730036405010,4.0088,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036405222,3.2078,2494.4,2493.8,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730036405415,0.40141,2493.8,2493.7,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1730036405616,0.40141,2493.8,2493.7,3.73474414]
["bitfinex-derivatives","ETHF0:USTF0",1730036406231,0.40141,2493.8,2493.7,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1730036406430,0.40141,2493.9,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730036406724,1.42542,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036407055,0.40141,2493.8,2493.7,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1730036407219,1.42542,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036407415,0.40141,2493.9,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730036407618,0.40141,2493.8,2493.7,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1730036410425,0.40141,2493.9,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730036411536,1.3739,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036411727,0.40138,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730036412637,0.40138,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730036412835,0.40138,2494.0,2493.9,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730036413526,0.40137,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730036413730,0.4359,2494.3,2494.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730036413936,0.40136,2494.1,2494.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730036414131,0.40138,2494.0,2493.9,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730036415426,0.40138,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730036416230,0.40138,2494.0,2493.9,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730036416824,0.40138,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730036417135,0.40138,2494.0,2493.9,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730036418034,0.40138,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730036420637,0.40138,2494.0,2493.9,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730036422238,1.3739,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036422429,1.3739,2494.3,2494.0,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730036422430,0.40138,2494.1,2494.0,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730036423734,0.40138,2494.0,2493.9,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730036428432,0.40138,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036428633,1.00337,2494.2,2493.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730036428846,0.40139,2493.9,2493.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730036429041,0.40139,2493.9,2493.8,0.54052718]
["bitfinex-derivatives","ETHF0:USTF0",1730036429639,0.40139,2493.9,2493.8,0.94193718]
["bitfinex-derivatives","ETHF0:USTF0",1730036429848,0.40139,2493.9,2493.8,0.54052718]
["bitfinex-derivatives","ETHF0:USTF0",1730036430142,0.40139,2493.9,2493.8,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1730036430845,0.40139,2493.9,2493.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730036431446,0.40139,2493.9,2493.8,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1730036438447,0.40139,2493.9,2493.8,0.9419365]
["bitfinex-derivatives","ETHF0:USTF0",1730036439344,0.40139,2493.9,2493.8,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1730036439544,0.40139,2493.9,2493.8,0.94193622]
["bitfinex-derivatives","ETHF0:USTF0",1730036440046,0.40138,2494.1,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730036440248,0.40139,2493.9,2493.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1730036440553,0.4464,2494.1,2493.8,0.54052062]
["bitfinex-derivatives","ETHF0:USTF0",1730036440760,0.40138,2494.0,2493.9,3.73469866]
["bitfinex-derivatives","ETHF0:USTF0",1730036441154,0.40138,2494.1,2494.0,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730036441353,0.40138,2494.1,2494.0,0.52686408]
["bitfinex-derivatives","ETHF0:USTF0",1730036441553,0.40138,2494.1,2494.0,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730036441752,0.40136,2494.2,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730036442352,0.40136,2494.2,2494.1,0.52685927]
["bitfinex-derivatives","ETHF0:USTF0",1730036443053,0.40136,2494.2,2494.1,0.526857]
["bitfinex-derivatives","ETHF0:USTF0",1730036443246,0.40136,2494.2,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730036444858,1.3729,2494.3,2494.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730036445046,1.77425,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730036445849,0.83725,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730036448452,0.4359,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730036448858,0.83723,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730036449664,0.4359,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730036449864,0.4359,2494.3,2494.2,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1730036450353,0.83723,2494.3,2494.2,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1730036450963,0.4359,2494.3,2494.2,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1730036451159,0.83723,2494.3,2494.2,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1730036452050,0.4441,2494.8,2494.2,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1730036452051,9.203,2496.0,2494.2,7.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730036452253,20.04528,2497.0,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730036452254,0.4444,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730036453472,0.84559,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730036453669,0.4444,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730036453960,0.84559,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730036454154,0.4444,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730036454561,0.84559,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730036455154,0.40123,2494.9,2494.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730036455358,0.40125,2494.8,2494.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730036455559,1.00305,2495.0,2494.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730036455862,0.81038,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730036458456,0.4091,2494.7,2494.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730036458655,0.40128,2494.6,2494.5,4.03649]
["bitfinex-derivatives","ETHF0:USTF0",1730036459051,0.40128,2494.6,2494.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730036459255,0.40128,2494.6,2494.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1730036464870,0.40126,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730036465076,0.40119,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730036465370,3.60898,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730036465562,7.215,2495.4,2495.0,1.87803]
["bitfinex-derivatives","ETHF0:USTF0",1730036465760,0.40119,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730036469164,1.45296,2495.5,2495.0,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1730036469368,0.4012,2495.1,2495.0,4.04561]
["bitfinex-derivatives","ETHF0:USTF0",1730036469668,0.936,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036469867,0.40126,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730036472971,0.8493,2495.0,2494.5,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1730036473172,0.4075,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036473369,0.4075,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730036473370,0.80873,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730036473677,0.82659,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730036473875,0.82659,2495.2,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730036473876,0.40121,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730036474474,0.40123,2495.0,2494.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730036474775,4.008,2495.1,2494.8,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1730036474776,0.85223,2494.9,2494.8,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1730036475075,0.40125,2494.8,2494.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730036475471,0.82415,2494.8,2494.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730036475974,0.82415,2494.8,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730036475975,0.40128,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730036476372,0.4229,2494.8,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730036476601,0.82417,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730036477473,0.40128,2494.6,2494.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730036478587,0.82417,2494.8,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730036478789,0.40131,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730036479168,0.40133,2494.3,2494.2,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1730036479372,0.85083,2494.3,2494.2,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1730036480076,0.40135,2494.2,2494.1,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1730036480481,0.40135,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036481075,0.40135,2494.2,2494.1,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1730036481475,0.40135,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036481676,0.40135,2494.2,2494.1,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1730036482579,0.40135,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036484083,0.40135,2494.2,2494.1,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1730036485074,0.40135,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730036487179,4.0096,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036487386,0.40139,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730036487887,4.41099,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730036488284,4.41099,2494.0,2493.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730036488285,4.9446,2494.0,2493.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730036488584,0.40141,2493.9,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730036488890,1.33639,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730036490989,0.40141,2493.9,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730036491191,0.935,2494.0,2493.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730036491389,1.33639,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730036494293,0.40141,2493.9,2493.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730036494597,0.83941,2493.8,2493.7,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1730036498396,0.40141,2493.8,2493.7,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1730036502802,0.40141,2493.8,2493.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730036503100,0.40141,2493.8,2493.7,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1730036503689,0.40141,2493.8,2493.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730036503994,4.0104,2493.8,2493.3,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1730036504197,1.00352,2493.9,2493.3,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1730036504198,0.40147,2493.4,2493.3,4.47597]
["bitfinex-derivatives","ETHF0:USTF0",1730036507612,1.3424,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730036507902,0.935,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730036509004,1.33646,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730036512594,0.935,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730036512993,1.33646,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730036513195,0.935,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730036513598,0.4407,2493.9,2493.5,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1730036513895,0.40142,2493.8,2493.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730036520697,0.40142,2493.8,2493.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730036520698,0.40142,2493.9,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730036524207,0.934,2494.0,2493.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730036524208,0.40143,2493.8,2493.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730036524406,4.4347,2493.9,2493.3,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1730036524717,0.40147,2493.5,2493.4,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730036525008,0.40144,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036525907,0.40142,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036526504,0.40142,2493.8,2493.7,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1730036529421,0.40142,2493.8,2493.7,0.96165842]
["bitfinex-derivatives","ETHF0:USTF0",1730036529808,0.40142,2493.8,2493.7,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1730036531308,0.40142,2493.8,2493.7,0.96166197]
["bitfinex-derivatives","ETHF0:USTF0",1730036531811,0.40142,2493.8,2493.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730036532009,2.36256,2494.0,2493.6,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1730036532010,0.40143,2493.7,2493.6,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1730036532915,0.40143,2493.7,2493.6,3.73477645]
["bitfinex-derivatives","ETHF0:USTF0",1730036533217,0.40141,2493.9,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730036536022,0.40141,2493.8,2493.7,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1730036536517,1.00342,2494.1,2493.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730036536710,0.40141,2493.9,2493.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730036537514,0.40141,2493.9,2493.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730036537722,0.40141,2493.8,2493.7,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1730036538610,0.40141,2493.8,2493.7,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1730036541112,0.40141,2493.8,2493.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730036543425,0.40141,2493.8,2493.7,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1730036543825,0.40141,2493.8,2493.7,0.97576624]
["bitfinex-derivatives","ETHF0:USTF0",1730036545417,0.40141,2493.8,2493.7,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1730036546028,0.40141,2493.8,2493.7,0.97576504]
["bitfinex-derivatives","ETHF0:USTF0",1730036547627,0.40141,2493.8,2493.7,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1730036548822,0.40141,2493.8,2493.7,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730036553729,0.40141,2493.8,2493.7,1.40696119]
["bitfinex-derivatives","ETHF0:USTF0",1730036554426,0.40141,2493.8,2493.7,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1730036554630,1.3344,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730036554929,1.3344,2493.9,2493.8,0.52693705]
["bitfinex-derivatives","ETHF0:USTF0",1730036555122,0.4014,2493.9,2493.8,0.52693705]
["bitfinex-derivatives","ETHF0:USTF0",1730036559429,0.4014,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730036559620,0.4014,2493.9,2493.8,0.52693897]
["bitfinex-derivatives","ETHF0:USTF0",1730036559826,0.4014,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730036560221,0.4014,2493.9,2493.8,0.52693834]
["bitfinex-derivatives","ETHF0:USTF0",1730036560424,0.4014,2493.9,2493.8,0.52693915]
["bitfinex-derivatives","ETHF0:USTF0",1730036560627,0.4014,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730036560930,0.4014,2493.9,2493.8,0.52693981]
["bitfinex-derivatives","ETHF0:USTF0",1730036561128,0.4014,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730036562230,0.4014,2493.9,2493.8,0.52693697]
["bitfinex-derivatives","ETHF0:USTF0",1730036562736,0.40139,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730036562926,0.40139,2494.0,2493.9,0.52690392]
["bitfinex-derivatives","ETHF0:USTF0",1730036563126,0.40139,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730036563938,0.40139,2494.0,2493.9,0.52690356]
["bitfinex-derivatives","ETHF0:USTF0",1730036564235,0.40139,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730036566537,3.6231,2494.6,2493.9,4.13512394]
["bitfinex-derivatives","ETHF0:USTF0",1730036566735,1.27411,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730036569941,1.2741,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730036571239,0.8728,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730036576645,1.2741,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730036576843,0.40133,2494.3,2494.2,4.03553]
["bitfinex-derivatives","ETHF0:USTF0",1730036577046,0.40133,2494.3,2494.2,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1730036578437,0.40133,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730036579263,0.40133,2494.4,2494.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730036579264,1.27411,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730036583053,1.2741,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730036583259,4.21093,2494.9,2494.2,1.42976]
["bitfinex-derivatives","ETHF0:USTF0",1730036583456,0.40129,2494.6,2494.5,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730036583952,4.41009,2494.6,2494.5,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730036586275,4.0088,2494.6,2494.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730036586562,0.4013,2494.5,2494.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730036589659,1.43757,2494.7,2494.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730036589660,0.40129,2494.6,2494.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730036589861,4.4432,2494.7,2494.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730036590164,0.40128,2494.6,2494.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730036590357,4.41008,2494.6,2494.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730036591667,4.41008,2494.6,2494.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730036593164,4.41008,2494.6,2494.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730036594153,0.40128,2494.6,2494.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730036595263,0.40128,2494.6,2494.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730036595665,0.40128,2494.6,2494.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730036598569,0.40128,2494.6,2494.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730036598775,0.40128,2494.6,2494.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730036599860,0.40128,2494.6,2494.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730036600079,0.40128,2494.6,2494.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730036602961,0.40128,2494.6,2494.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730036603163,0.40128,2494.6,2494.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730036604172,0.93,2494.7,2494.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730036604467,0.93,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730036604468,1.33128,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730036604871,5.34008,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730036605067,0.40128,2494.6,2494.5,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1730036605263,0.40128,2494.6,2494.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730036605464,0.40133,2494.3,2494.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730036606475,0.40135,2494.2,2494.1,1.24866]
["bitfinex-derivatives","ETHF0:USTF0",1730036606671,0.929,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036606873,0.40138,2494.0,2493.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730036607670,0.82088,2494.0,2493.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730036609462,0.40139,2493.9,2493.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730036609866,0.4195,2494.0,2493.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730036610170,0.40143,2493.7,2493.6,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1730036611272,0.40143,2493.7,2493.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730036611867,1.33143,2493.7,2493.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730036613563,0.40146,2493.5,2493.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730036613767,0.40146,2493.5,2493.4,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1730036615574,0.40146,2493.5,2493.4,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1730036615778,0.40146,2493.5,2493.4,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1730036616373,5.01407,2493.5,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730036616573,0.40154,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730036616877,0.40154,2493.0,2492.9,1.24944]
["bitfinex-derivatives","ETHF0:USTF0",1730036617384,4.0112,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036617567,0.40159,2492.7,2492.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730036617874,0.40159,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036617875,0.93,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036618077,0.4016,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036618567,0.8278,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036619775,4.1378,2493.0,2492.5,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730036619975,0.93,2493.0,2492.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730036620182,1.42629,2493.2,2492.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730036620183,0.4225,2493.2,2492.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730036620674,0.93,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730036620872,3.2078,2493.6,2493.0,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1730036621076,0.40148,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036621278,0.40148,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730036621474,0.40148,2493.4,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730036621675,0.40148,2493.4,2493.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730036621878,1.33148,2493.4,2493.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730036622068,1.33148,2493.4,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730036622069,0.40151,2493.2,2493.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730036622274,1.3733,2493.4,2493.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730036622275,0.40152,2493.1,2493.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730036624279,0.40152,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730036624776,0.93,2493.4,2493.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730036624976,0.40152,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730036625379,0.40152,2493.2,2493.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730036625577,0.40152,2493.2,2493.0,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1730036625778,0.93,2493.4,2493.0,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1730036625972,0.40152,2493.1,2493.0,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1730036627583,0.40152,2493.2,2493.0,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1730036627783,0.40152,2493.1,2493.0,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1730036628077,0.40152,2493.2,2493.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730036628286,0.40152,2493.2,2493.0,4.04492]
["bitfinex-derivatives","ETHF0:USTF0",1730036628575,0.40152,2493.1,2493.0,4.04492]
["bitfinex-derivatives","ETHF0:USTF0",1730036628982,0.40152,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730036629186,0.40152,2493.2,2493.0,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1730036629379,0.93,2493.4,2493.0,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1730036629587,0.40152,2493.1,2493.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1730036629782,4.0503,2493.5,2493.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730036629983,0.40151,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730036630182,0.40151,2493.3,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730036630383,0.40151,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730036630583,0.40152,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730036630793,1.33152,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730036630982,0.93,2493.2,2493.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730036631178,0.40152,2493.1,2493.0,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1730036631884,0.40152,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730036632288,1.33151,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730036632486,0.40153,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730036633285,0.93,2493.2,2492.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730036633588,1.33152,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730036634489,0.93,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730036634692,0.4015,2493.3,2492.9,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1730036634990,0.4015,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730036635191,1.3295,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730036636087,0.4015,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730036636286,1.3295,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730036637286,1.3295,2493.3,2492.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1730036637287,0.40154,2493.0,2492.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1730036637532,0.40154,2493.0,2492.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730036638890,0.40154,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036638891,0.40159,2492.7,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730036639207,0.40159,2492.7,2492.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730036639390,0.928,2492.8,2492.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730036639693,0.40164,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036639888,1.00402,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036639889,0.40166,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036640199,0.40168,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730036641183,0.928,2492.3,2492.0,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730036641383,0.928,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036641590,0.81127,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730036641793,0.4096,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730036642091,0.928,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730036643091,0.928,2492.2,2492.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1730036643393,0.928,2492.2,2492.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730036643694,0.928,2492.2,2492.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1730036643899,1.32967,2492.2,2492.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1730036644396,1.32967,2492.2,2492.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730036645293,0.4096,2492.5,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730036645505,1.9073202,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730036646095,0.928,2493.1,2493.0,5.70904]
["bitfinex-derivatives","ETHF0:USTF0",1730036646395,0.40148,2493.4,2493.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1730036646592,0.928,2493.3,2493.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1730036646897,0.928,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730036647691,0.40148,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730036647990,0.928,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730036649496,1.32947,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730036649997,0.928,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730036650692,1.32947,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730036651393,0.928,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730036651901,1.32947,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730036652999,0.928,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730036653797,0.4092,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730036653997,1.3372,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730036654505,3.2078,2493.7,2493.3,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1730036654692,0.4155,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730036654893,1.3435,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730036663507,0.4155,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730036663706,1.3435,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730036664304,0.858,2494.2,2493.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730036664305,0.4289,2494.2,2493.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730036664505,0.927,2494.1,2493.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730036664812,0.40138,2494.0,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730036665109,0.40138,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730036665609,1.32838,2494.0,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730036665916,0.40141,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730036666106,0.927,2493.9,2493.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730036666313,0.927,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036666314,0.40143,2493.7,2493.6,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1730036667404,0.40143,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036667601,0.40143,2493.7,2493.6,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1730036667806,0.40144,2493.6,2493.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730036668110,0.40146,2493.5,2493.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730036668412,0.40147,2493.5,2493.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730036668720,0.40147,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730036668900,0.40147,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730036669105,0.40146,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730036670416,0.40148,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730036670629,0.40151,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730036670804,0.4015,2493.3,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730036671114,0.927,2493.4,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730036671307,0.40151,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730036671614,0.40151,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730036673918,0.40151,2493.2,2492.8,5.48533]
["bitfinex-derivatives","ETHF0:USTF0",1730036673919,0.40152,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730036674316,0.40152,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730036674717,1.3709,2493.4,2492.8,5.48533]
["bitfinex-derivatives","ETHF0:USTF0",1730036674919,3.2078,2493.3,2492.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730036675220,0.4016,2492.6,2492.5,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1730036675427,0.4016,2492.6,2492.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730036675722,0.927,2492.7,2492.5,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1730036675917,0.4016,2492.6,2492.5,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1730036676127,0.927,2492.7,2492.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730036676324,0.927,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730036676719,0.927,2492.7,2492.5,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1730036676920,1.32859,2492.7,2492.5,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1730036677427,0.4016,2492.6,2492.5,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1730036677729,0.4016,2492.6,2492.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730036678226,0.4016,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036678227,0.927,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036678525,0.927,2492.7,2491.0,2.07322123]
["bitfinex-derivatives","ETHF0:USTF0",1730036678526,0.40167,2492.2,2492.0,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1730036678729,0.927,2492.1,2492.0,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1730036679424,1.32868,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036679624,1.349,2492.1,2492.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1730036680225,0.927,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036680421,0.927,2492.4,2492.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730036681329,0.40163,2492.5,2492.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730036681530,0.927,2492.4,2492.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730036684135,0.40163,2492.5,2492.0,4.21205]
["bitfinex-derivatives","ETHF0:USTF0",1730036684338,0.927,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730036684537,1.32863,2492.5,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730036684738,1.32863,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730036685240,1.32863,2492.5,2492.3,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1730036685629,0.927,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730036685831,0.927,2492.5,2492.4,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1730036687331,0.40159,2492.7,2492.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730036687531,0.40159,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730036687731,0.927,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730036688937,1.32859,2492.7,2492.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730036689241,1.32859,2492.7,2492.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730036689739,1.32859,2492.7,2492.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730036690448,0.40162,2492.5,2492.4,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1730036690638,0.40162,2492.5,2492.3,4.05164]
["bitfinex-derivatives","ETHF0:USTF0",1730036691150,0.40162,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730036691442,0.40162,2492.6,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730036691642,0.40162,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730036692440,1.3526,2492.7,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730036692638,0.40162,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730036693341,0.40162,2492.6,2492.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730036693540,0.4016,2492.6,2492.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730036693747,0.927,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730036696239,1.32862,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730036696440,0.927,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730036698958,0.927,2492.5,2492.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730036698959,0.40164,2492.4,2492.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730036699250,1.28024,2492.4,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730036699450,0.8786,2492.4,2492.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730036699784,0.40165,2492.3,2492.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730036700146,0.40165,2492.3,2492.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730036700350,0.40165,2492.3,2492.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730036700646,0.8786,2492.4,2492.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730036700647,0.40167,2492.2,2492.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730036700846,3.6331,2492.3,2491.8,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1730036701050,3.60946,2492.3,2491.9,1.40602]
["bitfinex-derivatives","ETHF0:USTF0",1730036701347,3.60946,2492.3,2492.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730036701348,1.32767,2492.2,2492.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730036702139,3.2078,2492.6,2492.0,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1730036702442,3.2078,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730036702968,3.2078,2492.6,2492.3,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1730036702969,0.40159,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730036703147,0.926,2492.8,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730036703347,0.40159,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730036703752,1.32759,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730036704156,0.926,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730036705243,1.32759,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730036705449,0.926,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730036705845,4.0874,2492.9,2492.4,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1730036706045,5.0134,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036706241,5.41497,2492.9,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036706450,0.40157,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036706949,5.0134,2492.9,2492.5,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1730036707338,0.40157,2492.8,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730036707746,0.40159,2492.7,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730036707942,0.926,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036708153,0.926,2492.8,2492.4,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1730036708347,0.40159,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730036708751,1.32758,2492.8,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730036708949,0.40159,2492.7,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730036709452,1.32758,2492.8,2492.4,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1730036709754,0.926,2492.8,2492.4,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1730036709940,0.926,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730036710144,0.926,2492.8,2492.4,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1730036710345,1.32758,2492.8,2492.4,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1730036710549,0.926,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730036710749,1.32757,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730036710947,0.926,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730036711348,1.32757,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730036711550,1.32757,2492.8,2492.4,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1730036711869,1.32758,2492.8,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730036712058,0.40159,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730036712285,0.40159,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036712286,0.926,2492.8,2492.4,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1730036712459,0.926,2492.8,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730036712753,1.32758,2492.8,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730036713146,1.32758,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730036713346,4.48896,2492.9,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730036713550,3.2078,2493.2,2492.8,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1730036713756,0.40154,2493.0,2492.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1730036714072,0.40154,2493.0,2492.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730036714388,1.32754,2493.0,2492.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730036715401,0.40154,2493.0,2492.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730036715593,1.32754,2493.0,2492.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730036716070,4.53534,2493.0,2492.9,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730036716463,4.53534,2493.0,2492.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730036716671,0.40159,2492.7,2492.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730036716973,0.40159,2492.7,2492.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730036717202,0.40157,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036717381,0.83526,2492.9,2492.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730036717672,0.40158,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036717871,0.4337,2492.9,2492.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730036718073,0.40157,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036718491,0.83527,2492.9,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036718873,0.40157,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036719278,1.32755,2493.0,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730036719488,0.926,2493.0,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730036719679,0.40156,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730036720257,1.32756,2493.0,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730036720451,0.926,2493.0,2492.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730036720659,0.926,2493.0,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730036720955,1.32755,2493.0,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730036721457,0.926,2493.0,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730036721756,0.40156,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730036721967,0.926,2493.0,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730036721968,1.32755,2493.0,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730036722556,0.40156,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730036722760,0.926,2493.0,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730036723172,0.926,2493.0,2492.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730036723964,0.40157,2492.9,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036724262,1.32554,2493.0,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036724462,0.40157,2492.9,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036725063,1.32555,2493.0,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036725257,0.40157,2492.9,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036725463,0.924,2493.0,2492.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730036725464,1.32555,2493.0,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036725766,1.32555,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036725767,0.924,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036725963,0.924,2493.0,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036726153,1.32555,2493.0,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036726653,0.40156,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036727057,0.924,2493.0,2492.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730036727266,0.4356,2493.2,2492.7,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1730036727464,0.40155,2493.0,2492.6,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1730036727664,0.40155,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036727866,0.40155,2493.0,2492.6,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1730036728056,0.40155,2493.0,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730036728262,0.40155,2493.0,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036728567,0.40155,2493.0,2492.6,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1730036728767,0.40158,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730036728962,1.84292,2493.1,2492.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730036729160,0.40157,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036729360,0.40156,2492.9,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036729573,0.40157,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036729767,0.40157,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730036730061,1.84292,2493.1,2492.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730036730364,0.40157,2492.9,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036730567,1.84292,2493.1,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036730768,0.40157,2492.9,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036730967,1.84292,2493.1,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036731163,0.40157,2492.9,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036731362,0.40157,2492.9,2492.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730036731564,0.40157,2492.9,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036731769,0.40156,2492.9,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730036732169,0.40156,2492.9,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730036732664,0.40154,2493.0,2492.6,2.26742]
["bitfinex-derivatives","ETHF0:USTF0",1730036732863,0.40154,2493.0,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036734566,1.32554,2493.1,2492.6,2.26742]
["bitfinex-derivatives","ETHF0:USTF0",1730036734769,0.40154,2493.0,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036735566,3.2078,2493.6,2492.8,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1730036735772,3.2078,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036735968,3.2078,2494.0,2493.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730036736279,0.40142,2493.8,2493.5,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1730036736473,0.40143,2493.7,2493.5,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1730036736772,0.40143,2493.7,2493.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730036736773,0.40144,2493.7,2493.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730036736969,0.924,2493.8,2493.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730036737269,0.40144,2493.7,2493.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730036737477,0.924,2493.8,2493.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730036737665,0.924,2493.8,2493.5,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1730036737666,1.32542,2493.8,2493.5,1.25195]
["bitfinex-derivatives","ETHF0:USTF0",1730036738188,0.40144,2493.7,2493.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730036739076,0.40144,2493.7,2493.5,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1730036739775,0.4086,2494.1,2493.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730036739972,4.53319,2494.0,2493.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730036740280,0.4014,2493.9,2493.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730036740482,0.40139,2493.9,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036741178,0.4014,2493.9,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036741484,1.3254,2493.9,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036742069,1.3254,2493.9,2493.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730036742270,1.3254,2493.9,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036742465,0.924,2493.9,2493.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730036742670,0.924,2493.9,2493.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730036743066,1.3254,2493.9,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036743501,0.924,2493.9,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036743672,0.40141,2493.8,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730036744178,0.924,2493.9,2493.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730036744179,1.69613,2493.7,2493.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730036744575,1.2947,2493.7,2493.2,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1730036744771,1.2947,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730036744968,0.8487,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730036745275,0.409,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730036747878,0.409,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036748181,0.40151,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036748380,0.4268,2493.1,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730036748579,0.4268,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036749177,0.4268,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730036753286,0.4268,2493.1,2492.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730036753585,0.40156,2492.9,2492.8,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1730036754083,0.40156,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730036754980,0.4326,2493.0,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730036755285,0.83415,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036756385,0.4326,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036756689,0.83414,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036756892,0.83414,2493.0,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036757584,0.4326,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730036757792,1.75233,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730036758088,1.3508,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730036758390,1.75232,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730036758691,1.3508,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730036758889,0.924,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730036759485,0.40147,2493.5,2493.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730036759791,1.32448,2493.4,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730036762788,0.40149,2493.3,2493.1,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1730036762992,0.4399,2493.2,2493.1,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1730036763398,0.8805,2493.2,2493.1,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1730036764091,4.8917,2493.2,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036764286,0.40159,2492.7,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730036764596,2.18321,2492.6,2492.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730036764792,1.7816,2492.6,2492.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730036765004,1.7816,2492.6,2492.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1730036765193,1.7816,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730036765499,2.18321,2492.6,2492.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730036766394,1.7816,2492.6,2492.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1730036766593,1.7816,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730036768105,2.18321,2492.6,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730036768296,1.7816,2492.6,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730036768495,2.18321,2492.6,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730036768690,1.7816,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036768999,0.40164,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036769195,0.40164,2492.4,2491.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730036769196,0.40166,2492.3,2492.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730036769392,0.40166,2492.3,2492.0,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730036770202,0.40167,2492.3,2492.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730036770511,0.40167,2492.3,2491.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730036770512,0.4017,2492.0,2491.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730036770696,0.923,2492.0,2491.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730036771090,1.3367,2492.0,2491.9,0.85132]
["bitfinex-derivatives","ETHF0:USTF0",1730036771386,1.3367,2492.0,2491.7,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1730036771387,1.73841,2492.0,2491.7,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1730036771587,1.3367,2492.0,2491.7,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1730036771790,1.73841,2492.0,2491.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730036771996,1.3367,2492.0,2491.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730036772403,1.73841,2492.0,2491.7,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1730036772794,1.73841,2492.0,2491.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730036772995,1.73841,2492.0,2491.7,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1730036774200,1.3367,2492.0,2491.7,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1730036774393,1.73841,2492.0,2491.7,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1730036774901,1.3367,2492.0,2491.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730036775102,0.40172,2491.9,2491.7,0.83874]
["bitfinex-derivatives","ETHF0:USTF0",1730036775805,1.3367,2492.0,2491.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730036776001,1.3367,2492.0,2491.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730036776197,1.73841,2492.0,2491.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730036777495,0.40172,2491.9,2491.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730036777699,0.40173,2491.9,2491.6,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1730036777997,1.3367,2492.0,2491.6,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1730036777998,1.3367,2492.0,2491.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730036778196,0.40172,2491.9,2491.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730036778508,1.3367,2492.0,2491.6,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1730036778509,0.40174,2491.8,2491.6,4.02256]
["bitfinex-derivatives","ETHF0:USTF0",1730036778698,0.40175,2491.7,2491.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730036779597,0.40175,2491.7,2491.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730036779814,0.4388,2491.8,2491.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730036779999,0.4095,2491.6,2491.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730036780907,0.81126,2491.6,2491.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730036781903,0.40178,2491.5,2491.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730036782131,3.2078,2491.5,2491.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730036782301,0.923,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730036782610,0.923,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036782611,0.923,2491.4,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730036782904,4.0136,2491.3,2491.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730036783108,0.40182,2491.3,2491.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730036783296,0.40182,2491.3,2491.1,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1730036783495,1.3445,2491.4,2491.1,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1730036783496,0.923,2491.4,2491.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730036783809,0.4095,2491.6,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730036783810,1.23278,2491.6,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730036784000,1.32379,2491.5,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730036784597,1.32379,2491.5,2491.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730036784901,0.922,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036785106,0.922,2491.5,2491.1,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1730036785404,0.40181,2491.4,2491.1,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1730036785908,4.0144,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036786112,0.40186,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036786311,1.32386,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036786610,1.32386,2491.0,2490.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730036787209,1.32386,2491.0,2490.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1730036787210,0.922,2491.0,2490.6,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1730036787410,0.922,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036787711,0.4019,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036787907,0.922,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036788306,0.4019,2490.8,2490.6,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1730036788511,0.4019,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036788814,1.45223,2491.1,2490.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1730036788815,0.4476,2491.1,2490.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1730036789007,0.40189,2490.9,2490.6,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1730036789399,0.40189,2490.9,2490.7,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1730036789603,0.40189,2490.8,2490.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730036790125,4.9364,2491.0,2490.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730036790126,0.922,2491.0,2490.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730036790298,0.40189,2490.9,2490.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730036790701,4.41629,2490.9,2490.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730036791114,1.32387,2491.0,2490.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730036791312,1.32387,2491.0,2490.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730036791515,0.922,2491.0,2490.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730036791807,0.922,2490.9,2490.8,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1730036794702,1.32388,2490.9,2490.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730036794907,1.32388,2490.9,2490.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730036794908,0.922,2490.9,2490.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730036795116,1.32388,2490.9,2490.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730036795316,0.922,2490.9,2490.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730036795519,0.40189,2490.8,2490.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730036795810,0.40191,2490.7,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730036796011,0.922,2490.9,2490.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730036796209,0.40191,2490.7,2490.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1730036796613,0.40193,2490.6,2490.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730036796911,0.40192,2490.7,2490.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1730036797128,0.4442,2490.6,2490.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1730036797434,4.1298,2490.9,2490.5,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730036797435,4.53169,2490.9,2490.5,1.41785]
["bitfinex-derivatives","ETHF0:USTF0",1730036797607,0.4019,2490.8,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730036797914,4.53169,2490.9,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730036798108,4.1298,2490.9,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730036798303,0.922,2490.8,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730036798505,0.40192,2490.7,2490.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1730036799113,0.40192,2490.7,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730036799306,0.40192,2490.7,2490.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730036799307,1.7751,2490.8,2490.4,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1730036799508,0.40194,2490.5,2490.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730036801619,0.40194,2490.6,2490.4,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1730036802116,0.40193,2490.6,2490.4,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1730036802418,3.2078,2490.7,2490.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730036802615,0.40194,2490.6,2490.4,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1730036803016,3.2078,2490.7,2490.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730036803518,0.40193,2490.6,2490.4,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1730036803718,0.40194,2490.5,2490.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730036803921,0.40194,2490.6,2490.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730036804222,0.40194,2490.6,2490.4,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1730036804421,3.2078,2490.7,2490.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730036804624,0.40195,2490.5,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730036806020,0.40197,2490.4,2490.2,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1730036806222,0.922,2490.3,2490.2,1.25029]
["bitfinex-derivatives","ETHF0:USTF0",1730036809824,0.4228,2490.8,2490.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730036810025,0.40195,2490.5,2490.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730036810227,0.40195,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730036810429,0.40196,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730036810727,0.84456,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730036812019,0.4426,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036812333,0.4445,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730036812629,0.4426,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730036813536,0.922,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730036814224,0.4422,2491.0,2490.5,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1730036814429,0.40186,2491.0,2490.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730036814630,0.921,2490.9,2490.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730036815126,0.921,2490.9,2490.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730036815332,0.40189,2490.8,2490.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730036815525,1.32289,2490.8,2490.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730036815925,0.921,2490.8,2490.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730036816134,0.921,2490.8,2490.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1730036816135,1.32289,2490.8,2490.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1730036816428,1.3229,2490.8,2490.6,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1730036817536,0.40191,2490.7,2490.6,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1730036817727,0.921,2490.8,2490.6,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1730036817922,0.921,2490.8,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730036819539,0.40188,2491.0,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730036819729,1.32288,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730036820630,0.40187,2491.0,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730036820829,0.921,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730036821945,1.32288,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730036822147,1.32288,2490.9,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730036822833,0.40191,2490.7,2490.6,1.25992]
["bitfinex-derivatives","ETHF0:USTF0",1730036823028,0.40191,2490.7,2490.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730036823636,0.40194,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036824331,0.40194,2490.5,2490.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730036824332,0.40199,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036824532,1.73419,2490.2,2490.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730036825133,1.3322,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036825338,0.40201,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036825538,0.40201,2490.1,2490.0,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1730036825754,0.40201,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730036826146,0.40202,2490.0,2489.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1730036826639,0.40202,2490.1,2489.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1730036826943,0.40202,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730036827166,0.40202,2490.1,2489.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730036827340,0.40202,2490.1,2489.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1730036827932,0.40202,2490.0,2489.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730036828342,0.40202,2490.0,2489.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1730036828546,0.40204,2489.9,2489.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730036828744,0.40204,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036829039,4.016,2489.9,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730036829243,4.016,2489.9,2489.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730036829244,0.40207,2489.7,2489.6,1.26898]
["bitfinex-derivatives","ETHF0:USTF0",1730036829439,1.32307,2489.7,2489.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730036829738,1.32307,2489.7,2489.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730036831035,1.32307,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036831036,0.4021,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036831638,0.8264,2489.6,2489.4,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1730036831835,1.00491,2490.4,2489.4,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1730036832140,1.00491,2490.4,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730036832141,0.921,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730036832440,0.40201,2490.1,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730036832639,0.921,2490.0,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730036833040,0.40204,2489.9,2489.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730036833236,0.40204,2489.9,2489.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730036833441,0.40207,2489.8,2489.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730036833638,1.3373,2490.0,2489.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730036833839,0.40208,2489.7,2489.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730036834141,0.4486,2489.9,2489.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730036834337,0.40208,2489.7,2489.5,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1730036834743,0.4486,2489.9,2489.5,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1730036834946,0.40206,2489.8,2489.5,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1730036835148,0.40206,2489.8,2489.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730036835540,0.40206,2489.8,2489.5,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1730036836346,1.73933,2490.0,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730036836544,3.2078,2490.4,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730036836747,0.40202,2490.1,2489.8,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1730036837250,0.40204,2489.9,2489.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730036837555,0.921,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730036838745,0.4367,2490.2,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730036838746,0.8387,2490.2,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730036838939,0.40201,2490.1,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730036839149,0.8387,2490.2,2490.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730036839445,1.32301,2490.1,2490.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730036839655,0.921,2490.1,2490.0,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1730036839955,0.922,2490.1,2490.0,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1730036840857,0.402,2490.2,2490.0,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1730036841146,1.32401,2490.1,2490.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730036841347,1.32401,2490.1,2489.8,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1730036841348,0.40204,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036842244,0.40206,2489.8,2489.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730036842838,0.40206,2489.8,2489.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730036843140,0.40207,2489.8,2489.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730036843543,0.40207,2489.8,2489.6,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1730036845151,0.40204,2489.9,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730036846348,0.40204,2489.9,2489.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730036846655,0.40207,2489.7,2489.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730036848155,0.4021,2489.6,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730036848349,0.92,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730036850366,1.00495,2490.3,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730036850564,1.00495,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036850565,0.4456,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036850853,0.92,2490.0,2489.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730036851060,0.92,2490.0,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730036851253,1.32203,2490.0,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730036851951,0.40205,2489.9,2489.7,1.70747]
["bitfinex-derivatives","ETHF0:USTF0",1730036852157,0.40204,2489.9,2489.7,1.70746]
["bitfinex-derivatives","ETHF0:USTF0",1730036852555,0.40204,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036852556,0.40207,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036852758,0.4021,2489.6,2489.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730036853061,0.4021,2489.6,2489.4,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1730036853455,0.4021,2489.5,2489.4,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1730036853652,3.20755,2489.8,2489.4,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1730036853962,1.7594,2489.8,2489.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730036854153,0.83056,2489.8,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730036854357,0.83056,2489.8,2489.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730036854358,0.92,2489.7,2489.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730036854663,0.92,2489.7,2489.6,1.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730036855461,1.32207,2489.7,2489.6,1.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730036855756,0.92,2489.7,2489.6,1.27988]
["bitfinex-derivatives","ETHF0:USTF0",1730036856860,1.32207,2489.7,2489.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730036857254,0.92,2489.7,2489.6,1.27989]
["bitfinex-derivatives","ETHF0:USTF0",1730036857562,0.40204,2489.9,2489.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730036857783,0.4285,2490.0,2489.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730036857784,0.83053,2490.0,2489.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730036857959,0.92,2489.9,2489.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730036858157,0.92,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730036859458,0.40201,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730036859666,3.60979,2490.3,2489.7,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1730036859857,0.92,2490.2,2489.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730036860056,0.92,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730036860261,0.92,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036860563,0.40197,2490.4,2490.2,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1730036860762,1.32195,2490.5,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730036861064,3.6211,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036861261,0.92,2490.9,2490.4,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1730036861572,0.92,2490.9,2490.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730036861573,0.4019,2490.8,2490.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730036861761,1.32188,2490.9,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730036862153,1.32188,2490.9,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730036862354,0.92,2490.9,2490.4,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1730036862555,0.92,2490.8,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730036864069,0.92,2490.8,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730036864567,3.2078,2491.0,2490.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730036864966,0.92,2491.2,2490.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730036865171,3.2078,2491.6,2491.0,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1730036865466,0.92,2491.5,2491.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730036866060,0.40181,2491.4,2491.0,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1730036866259,0.92,2491.5,2491.0,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1730036866467,0.92,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730036866670,0.92,2491.4,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730036866969,0.92,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730036867166,0.92,2491.4,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730036867370,0.92,2491.4,2491.0,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1730036867564,0.92,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730036867863,0.92,2491.4,2491.0,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1730036868261,0.92,2491.4,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730036868464,0.92,2491.4,2491.0,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1730036868662,0.92,2491.4,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730036869263,0.92,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730036870257,0.92,2491.4,2491.0,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1730036870667,0.92,2491.4,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730036870868,1.3218,2491.4,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730036871460,0.92,2491.4,2491.0,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1730036871662,1.00454,2491.3,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730036871870,0.413,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036872165,0.4019,2490.8,2490.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730036873667,0.92,2490.9,2490.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730036874174,1.32189,2490.9,2490.7,1.71831]
["bitfinex-derivatives","ETHF0:USTF0",1730036874365,0.92,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730036875971,0.919,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730036876772,0.919,2490.9,2490.7,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1730036876969,0.919,2490.9,2490.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730036877271,0.919,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730036878171,0.919,2491.5,2491.0,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1730036878374,0.919,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036878576,0.40181,2491.3,2491.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730036879270,1.32081,2491.3,2491.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730036879576,0.40183,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036879881,0.40189,2490.9,2490.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730036880174,0.919,2490.8,2490.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730036880375,1.32089,2490.8,2490.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730036880575,0.919,2490.8,2490.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730036880870,1.32089,2490.8,2490.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730036881067,0.40191,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036881264,0.40194,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036881470,0.40194,2490.5,2490.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730036882089,0.40197,2490.3,2490.2,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1730036882384,0.919,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730036883072,0.40199,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036883276,0.919,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036883473,0.40199,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036883675,0.40199,2490.2,2489.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730036883880,0.919,2490.3,2489.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730036884177,0.40199,2490.2,2490.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730036884575,0.919,2490.3,2489.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730036884871,0.40199,2490.2,2489.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730036885070,0.40199,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730036885071,0.40201,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730036885570,0.402,2490.2,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730036885771,0.402,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730036886178,0.402,2490.2,2490.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730036886568,0.919,2490.3,2490.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730036886768,0.919,2490.3,2489.9,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1730036886769,0.40202,2490.1,2489.9,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1730036886979,0.40201,2490.2,2490.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730036887379,0.40202,2490.0,2489.9,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1730036887577,0.40202,2490.0,2489.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730036888289,1.00499,2490.2,2489.7,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1730036888290,0.40205,2489.9,2489.7,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1730036888481,0.40206,2489.8,2489.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730036888673,0.40206,2489.8,2489.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730036888870,1.32108,2489.7,2489.5,4.04849]
["bitfinex-derivatives","ETHF0:USTF0",1730036889070,0.919,2489.7,2489.5,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730036889271,0.919,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730036890279,0.919,2489.7,2489.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730036890482,1.32107,2489.7,2489.5,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1730036890687,0.919,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730036890988,0.40209,2489.6,2489.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730036891283,0.919,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730036891580,0.919,2489.7,2489.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730036891782,1.32108,2489.7,2489.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730036892080,1.32109,2489.7,2489.4,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1730036892471,1.32109,2489.7,2489.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730036892472,0.4021,2489.5,2489.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730036892772,0.8164,2489.6,2489.4,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1730036892974,0.8164,2489.6,2489.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730036893176,0.4143,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036893576,0.40211,2489.5,2489.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730036894382,0.40211,2489.5,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730036894383,0.40216,2489.2,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730036894594,0.919,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730036896089,0.919,2489.2,2489.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730036896587,0.919,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730036896980,0.919,2489.2,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730036897186,0.919,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730036898589,0.919,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730036899078,0.919,2489.5,2489.3,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1730036899079,0.4508,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730036899389,0.4508,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036899390,0.919,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036899592,0.919,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730036901278,0.402,2490.2,2489.6,4.21302]
["bitfinex-derivatives","ETHF0:USTF0",1730036901483,0.919,2490.1,2490.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730036901689,0.919,2490.1,2489.6,4.21302]
["bitfinex-derivatives","ETHF0:USTF0",1730036901884,1.32102,2490.1,2489.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730036902277,0.919,2490.1,2489.6,4.21302]
["bitfinex-derivatives","ETHF0:USTF0",1730036902489,1.32102,2490.1,2489.6,4.21302]
["bitfinex-derivatives","ETHF0:USTF0",1730036902791,1.32102,2490.1,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730036903387,0.919,2490.1,2489.6,4.21302]
["bitfinex-derivatives","ETHF0:USTF0",1730036903586,0.919,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730036904292,1.32101,2490.1,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730036904885,0.919,2490.1,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730036905086,0.919,2490.1,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730036905288,0.40201,2490.2,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730036905592,0.918,2490.1,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730036906586,1.32001,2490.1,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730036907087,4.016,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036907289,0.4233,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036907490,0.4233,2490.0,2489.6,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1730036907799,0.40206,2489.8,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730036908095,0.918,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730036909290,0.918,2489.7,2489.5,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1730036910594,0.918,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730036911187,0.4233,2490.0,2489.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730036911493,3.2078,2490.2,2489.6,4.21302]
["bitfinex-derivatives","ETHF0:USTF0",1730036911687,0.918,2490.1,2489.9,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730036911883,1.32001,2490.1,2490.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730036912496,0.918,2490.1,2490.0,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1730036912895,3.2078,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730036913098,4.1258,2490.2,2490.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730036913398,4.1258,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730036914694,0.40206,2489.8,2489.6,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1730036914889,0.918,2489.7,2489.6,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1730036917798,0.918,2489.7,2489.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730036919597,1.32007,2489.7,2489.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730036920305,0.918,2489.7,2489.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730036920698,0.4118,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730036920699,0.81385,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730036921000,1.3298,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730036921998,0.918,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730036922595,1.32004,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730036922799,1.32004,2489.9,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730036923194,1.32004,2489.9,2489.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730036925102,0.918,2489.9,2489.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730036925400,1.32004,2489.9,2489.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730036928295,0.918,2489.9,2489.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730036928798,1.32004,2489.9,2489.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730036929495,0.40202,2490.0,2489.8,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1730036929698,1.32004,2489.9,2489.8,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1730036929901,1.32004,2489.9,2489.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730036930094,0.4489,2490.1,2489.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730036930299,1.32003,2490.0,2489.8,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1730036931394,0.40204,2489.9,2489.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730036932217,1.32003,2490.0,2489.8,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1730036932603,1.32003,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730036932604,0.918,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730036932915,0.918,2490.0,2489.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730036933104,0.918,2490.0,2489.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730036933504,0.918,2490.0,2489.9,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1730036934806,0.81379,2490.2,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730036935014,0.917,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730036935403,0.917,2490.1,2489.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730036935702,0.917,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730036937036,0.917,2490.1,2489.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730036937212,1.31901,2490.1,2489.9,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1730036939706,0.917,2490.1,2489.9,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730036940209,0.917,2490.1,2489.9,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1730036940398,1.31901,2490.1,2489.9,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1730036940601,0.917,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036941011,0.40203,2490.0,2489.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730036941207,0.917,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036941507,0.40204,2489.9,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730036941912,0.40204,2490.0,2489.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730036942212,0.40203,2490.0,2489.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730036942411,0.917,2490.1,2489.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730036942712,0.40204,2489.9,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730036942904,0.40206,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730036943105,0.40206,2489.8,2489.6,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1730036943412,1.92203,2490.1,2489.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730036943413,0.40207,2489.7,2489.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730036943610,0.81937,2489.7,2489.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730036943915,0.4021,2489.5,2489.4,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1730036945710,0.4021,2489.5,2489.4,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1730036945913,1.3191,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730036947109,0.4522,2489.9,2489.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730036947313,0.40205,2489.9,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730036947506,1.31905,2489.9,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730036947815,0.917,2489.9,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730036948718,0.917,2489.9,2489.8,4.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730036949113,0.917,2489.9,2489.8,5.73016]
["bitfinex-derivatives","ETHF0:USTF0",1730036950114,0.917,2489.9,2489.8,1.71416]
["bitfinex-derivatives","ETHF0:USTF0",1730036950917,0.917,2489.9,2489.6,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1730036951115,0.40206,2489.8,2489.6,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1730036951305,1.3353,2489.9,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730036951306,1.73735,2489.9,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730036951716,0.40206,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730036951913,1.3353,2489.9,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730036952114,1.73735,2489.9,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730036953323,1.3353,2489.9,2489.5,1.42017]
["bitfinex-derivatives","ETHF0:USTF0",1730036953513,0.917,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730036953712,0.917,2489.9,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730036954020,1.31904,2489.9,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730036954725,3.2078,2491.2,2489.8,4.14173024]
["bitfinex-derivatives","ETHF0:USTF0",1730036955022,0.4375,2491.1,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730036955214,0.4375,2491.1,2490.8,0.12573024]
["bitfinex-derivatives","ETHF0:USTF0",1730036955514,0.4375,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036956151,0.40188,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036956316,1.158,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036956518,0.4447,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036956714,0.4447,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036956715,4.0544,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036956913,4.0544,2490.8,2490.2,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1730036957122,3.6525,2490.8,2490.2,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1730036957826,0.4447,2490.8,2490.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730036958016,1.158,2490.7,2490.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730036958217,0.4375,2491.1,2490.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730036958524,1.6027,2491.0,2490.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730036958822,0.4447,2491.0,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730036959024,0.4447,2491.0,2490.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730036959025,1.158,2490.9,2490.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730036959617,1.158,2490.9,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730036960021,0.8837,2491.0,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730036960217,1.157,2490.9,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730036960849,1.157,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730036961218,1.157,2490.9,2490.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730036961523,1.157,2490.9,2490.6,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730036961820,1.157,2490.9,2490.4,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1730036962019,1.157,2490.9,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730036962519,5.1714,2490.9,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730036962713,5.1714,2490.9,2490.4,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1730036962919,1.157,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730036963335,1.157,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036963336,5.1714,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036963526,1.157,2490.9,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730036964027,5.1714,2490.9,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730036964226,1.157,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036964527,1.157,2490.9,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730036964726,1.157,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036965127,1.157,2490.9,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730036965923,1.157,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036966220,1.157,2491.3,2491.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730036966428,1.157,2491.3,2490.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730036966617,1.157,2491.3,2490.9,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1730036967234,1.157,2491.3,2490.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730036967422,1.157,2491.3,2490.9,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1730036967727,1.157,2491.2,2490.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730036968040,1.55885,2491.1,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730036968323,1.5668,2491.1,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730036968524,0.4219,2491.0,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730036968719,0.4268,2490.9,2490.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730036968915,0.4268,2490.9,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730036969323,0.4268,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730036971048,1.157,2491.1,2490.6,1.84262]
["bitfinex-derivatives","ETHF0:USTF0",1730036971219,0.4268,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730036971425,1.5838,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730036971820,0.4268,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730036972035,1.5838,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730036972529,0.4381,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730036972728,1.6575215,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730036972921,5.6711215,2491.4,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730036973125,1.5951,2491.4,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730036973429,0.4381,2491.4,2491.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730036973634,1.157,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730036976328,0.447,2491.5,2491.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730036976526,1.157,2491.4,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730036978028,1.157,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730036980024,1.157,2491.4,2491.1,1.41432]
["bitfinex-derivatives","ETHF0:USTF0",1730036980025,1.157,2491.4,2491.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730036980226,1.157,2491.4,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730036980629,1.5588,2491.4,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730036980841,1.157,2491.4,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730036981931,1.5588,2491.4,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730036982124,1.5588,2491.4,2491.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730036982331,1.157,2491.4,2491.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730036982630,1.5588,2491.4,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730036982840,1.092,2491.4,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730036983034,1.092,2491.4,2491.2,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730036983230,1.092,2491.4,2491.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730036983428,0.40178,2491.6,2491.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730036983735,1.092,2491.5,2491.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730036984034,1.092,2491.5,2491.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730036986037,1.092,2491.5,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730036986940,1.49379,2491.5,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730036987627,1.092,2491.5,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730036988735,1.49378,2491.5,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730036991132,1.49378,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036991133,1.092,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730036991338,1.49378,2491.5,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730036991540,1.092,2491.5,2491.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730036991936,1.49378,2491.6,2491.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730036992137,1.49378,2491.6,2491.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730036993041,3.2078,2491.8,2491.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730036993344,4.70154,2491.8,2491.6,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1730036993535,4.2998,2491.8,2491.6,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1730036993737,3.2078,2491.8,2491.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730036993943,3.60953,2491.8,2491.6,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1730036994147,3.2078,2491.8,2491.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730036994538,3.2078,2491.8,2491.6,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1730036994941,3.60954,2491.8,2491.6,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1730036995142,3.2078,2491.8,2491.6,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1730036995442,0.40173,2491.8,2491.6,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1730036998942,0.40175,2491.7,2491.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730037001745,0.40175,2491.7,2491.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730037001746,2.51462,2491.9,2491.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730037002049,0.40176,2491.6,2491.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730037002248,0.40176,2491.6,2491.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730037004746,1.5103,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037004947,1.5103,2491.9,2490.3,10.43270137]
["bitfinex-derivatives","ETHF0:USTF0",1730037004948,0.4102,2491.5,2491.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730037005150,0.40181,2491.3,2491.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730037005446,1.49281,2491.3,2491.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730037007748,0.40185,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037007963,0.40189,2490.8,2490.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730037008655,0.40189,2490.8,2490.7,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1730037008852,0.40189,2490.8,2490.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730037009248,1.03,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037009463,0.40193,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037010258,1.03,2490.8,2490.3,8.72040909]
["bitfinex-derivatives","ETHF0:USTF0",1730037010564,0.40196,2490.4,2490.3,8.72040909]
["bitfinex-derivatives","ETHF0:USTF0",1730037010860,0.40196,2490.4,2490.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730037011061,0.4264,2490.6,2490.1,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1730037011252,0.40199,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037011455,0.40201,2490.1,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730037011663,1.4734,2490.3,2489.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730037011961,0.40204,2489.9,2489.8,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730037012466,0.40202,2490.1,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730037012662,0.4264,2490.2,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730037012858,1.4734,2490.3,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730037013086,1.03,2490.3,2490.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730037013655,1.03,2490.3,2490.2,1.70828]
["bitfinex-derivatives","ETHF0:USTF0",1730037014256,0.4434,2490.6,2490.2,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730037014466,1.03,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730037014654,0.40188,2490.9,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730037014870,1.03,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730037015375,1.03,2490.9,2490.8,4.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730037016075,3.2078,2491.1,2490.8,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1730037016268,3.2078,2491.1,2490.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730037016466,3.2078,2491.1,2491.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730037016873,1.03,2491.2,2491.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730037017068,1.03,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730037017368,0.40185,2491.1,2491.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730037017570,1.43183,2491.2,2491.0,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1730037018069,1.03,2491.2,2491.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730037018376,1.43183,2491.2,2491.0,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1730037018587,0.40183,2491.2,2491.0,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1730037018879,1.03,2491.3,2491.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730037019263,0.4372,2491.4,2491.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730037019570,0.40182,2491.3,2491.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730037019966,1.03,2491.4,2491.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730037020173,0.40183,2491.2,2491.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730037020478,1.03,2491.4,2491.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730037020673,0.40182,2491.3,2491.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730037020870,0.40182,2491.3,2491.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730037021079,0.40182,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730037021271,0.40182,2491.3,2491.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730037021471,0.40182,2491.3,2491.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730037022078,1.03,2491.4,2491.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730037022681,0.40183,2491.2,2491.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730037023179,1.03,2491.4,2491.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730037023575,1.03,2491.4,2491.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730037023576,0.40183,2491.2,2491.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730037024179,1.03,2491.4,2491.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730037024578,0.40183,2491.2,2491.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730037024882,0.40185,2491.1,2491.0,4.04886]
["bitfinex-derivatives","ETHF0:USTF0",1730037025274,0.40185,2491.1,2491.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730037025580,0.40185,2491.1,2491.0,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1730037026773,0.40185,2491.1,2491.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730037027276,0.40185,2491.1,2491.0,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1730037027980,0.40185,2491.1,2491.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730037028178,0.40185,2491.1,2490.9,4.45306]
["bitfinex-derivatives","ETHF0:USTF0",1730037028179,4.21235,2491.3,2490.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730037028379,4.21235,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037028380,0.40191,2490.8,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730037028882,0.40191,2490.7,2490.6,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1730037029387,0.40191,2490.7,2490.6,7.62491]
["bitfinex-derivatives","ETHF0:USTF0",1730037029687,0.40191,2490.7,2490.6,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1730037030477,1.03,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037030700,1.43188,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730037031778,1.03,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730037032377,1.03,2490.9,2490.8,4.41629]
["bitfinex-derivatives","ETHF0:USTF0",1730037032582,0.40185,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730037032785,0.40184,2491.2,2491.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730037033280,0.8601,2491.5,2491.0,1.87015]
["bitfinex-derivatives","ETHF0:USTF0",1730037033475,1.43181,2491.4,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730037034783,1.03,2491.4,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730037035685,1.03,2491.4,2491.0,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730037036185,0.40183,2491.2,2491.0,4.47515]
["bitfinex-derivatives","ETHF0:USTF0",1730037037284,1.4387,2491.4,2491.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730037037479,0.40186,2491.0,2490.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730037038281,0.40188,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037038479,0.84418,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037039086,0.84418,2490.9,2490.8,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1730037040687,0.40186,2491.1,2491.0,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730037044488,0.40188,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037044689,0.40188,2490.9,2490.8,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1730037044982,0.40188,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037045382,0.40188,2490.9,2490.8,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1730037045685,0.40188,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037046575,0.40188,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730037048092,1.40641,2491.2,2490.8,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1730037048299,0.40188,2491.0,2490.8,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1730037048484,0.40188,2491.0,2490.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730037048795,0.40188,2491.0,2490.9,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730037049090,0.4442,2491.2,2490.9,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730037049389,0.40185,2491.1,2490.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730037049595,0.84604,2491.2,2491.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730037049900,0.978,2491.1,2491.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730037050092,1.37985,2491.1,2491.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730037050291,0.978,2491.1,2490.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730037050596,1.37986,2491.1,2490.9,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1730037051092,1.37986,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730037051093,0.978,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730037051285,1.37985,2491.1,2490.9,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1730037053298,1.37985,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730037053593,0.978,2491.2,2490.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730037053896,1.37983,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730037054195,1.37983,2491.2,2491.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730037054385,1.37983,2491.2,2491.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730037063301,3.2078,2491.5,2491.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730037063605,4.1858,2491.5,2491.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730037063806,4.1858,2491.5,2491.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1730037063807,0.4018,2491.4,2491.2,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1730037064103,0.4018,2491.4,2491.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730037064605,0.4018,2491.4,2491.3,0.84341]
["bitfinex-derivatives","ETHF0:USTF0",1730037065303,0.4018,2491.4,2491.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730037066501,0.4018,2491.4,2491.3,0.84341]
["bitfinex-derivatives","ETHF0:USTF0",1730037066711,0.4018,2491.4,2491.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730037066908,1.3798,2491.5,2491.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730037067132,0.4018,2491.4,2491.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730037067409,0.4018,2491.4,2491.3,0.84341]
["bitfinex-derivatives","ETHF0:USTF0",1730037069602,0.4018,2491.4,2491.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730037070103,0.40183,2491.2,2491.1,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1730037070304,0.40183,2491.2,2491.1,4.45964]
["bitfinex-derivatives","ETHF0:USTF0",1730037071415,0.40183,2491.2,2491.1,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1730037071606,1.00451,2491.4,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730037071607,0.40182,2491.4,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730037072213,0.40183,2491.3,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730037074307,0.40181,2491.4,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730037075207,1.34179,2491.5,2491.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730037076418,0.40181,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730037077906,0.94,2491.5,2491.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730037078107,0.40181,2491.3,2491.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1730037078313,0.4018,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730037078522,0.40181,2491.3,2491.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1730037078719,0.40181,2491.3,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730037079626,0.40183,2491.2,2491.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1730037080823,0.84933,2491.2,2491.1,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1730037084025,0.84933,2491.2,2491.1,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1730037084426,0.4475,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037084628,0.40185,2491.1,2491.0,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1730037085025,0.40185,2491.1,2491.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730037085220,0.40188,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730037089136,0.94,2491.0,2490.6,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1730037089337,0.94,2491.0,2490.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730037089528,0.94,2491.0,2490.7,4.21257]
["bitfinex-derivatives","ETHF0:USTF0",1730037089529,0.94,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037089732,1.34187,2491.0,2490.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730037091034,1.34187,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037091235,1.34187,2491.0,2490.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730037092543,1.34187,2491.0,2490.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730037093938,0.94,2491.0,2490.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730037094238,1.34188,2491.0,2490.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730037094740,0.40188,2490.9,2490.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730037095436,0.4475,2491.2,2490.6,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1730037095632,0.40187,2491.0,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730037097036,0.40187,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037097257,0.40188,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730037097439,0.40189,2490.9,2490.7,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730037097736,0.40189,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730037098644,0.40187,2491.0,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730037098833,0.94,2491.1,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730037099038,0.40186,2491.0,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730037099542,0.40186,2491.0,2490.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730037100358,0.40188,2490.9,2490.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730037100737,0.40187,2491.0,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730037101641,0.40186,2491.0,2490.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730037101843,0.40188,2490.9,2490.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730037102039,3.2078,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730037102241,0.40183,2491.3,2491.1,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1730037102440,0.40183,2491.3,2491.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730037102753,0.40183,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730037103840,1.7652,2491.4,2491.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730037104039,0.40183,2491.3,2491.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730037104234,0.40183,2491.2,2491.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730037104440,1.7652,2491.4,2491.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730037104748,1.7652,2491.4,2491.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730037104749,0.40181,2491.3,2491.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730037104945,0.40181,2491.3,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730037105445,0.40181,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730037106154,1.7652,2491.4,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730037106348,2.16701,2491.4,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730037106555,2.16701,2491.4,2491.0,4.63986]
["bitfinex-derivatives","ETHF0:USTF0",1730037106841,1.7588,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730037107040,1.3248,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730037107440,1.3248,2491.4,2491.0,4.63986]
["bitfinex-derivatives","ETHF0:USTF0",1730037107636,1.3248,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730037107843,0.923,2491.4,2491.0,4.63986]
["bitfinex-derivatives","ETHF0:USTF0",1730037108052,0.40182,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730037108649,1.3248,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730037109151,1.3248,2491.4,2491.0,4.63982]
["bitfinex-derivatives","ETHF0:USTF0",1730037109645,0.4018,2491.4,2491.0,4.63982]
["bitfinex-derivatives","ETHF0:USTF0",1730037109845,0.4018,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730037110155,0.40179,2491.5,2491.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730037110637,0.4018,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730037111043,0.4018,2491.4,2491.3,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730037111246,0.40179,2491.5,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730037111445,0.4018,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730037111751,0.923,2491.6,2491.1,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1730037112053,0.4018,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730037112742,3.2078,2491.7,2491.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730037112937,0.40176,2491.6,2491.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730037113138,0.40178,2491.6,2491.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1730037113355,0.40178,2491.5,2491.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730037113651,0.4018,2491.4,2491.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730037113853,0.4269,2491.5,2491.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1730037114152,0.4018,2491.4,2491.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1730037114347,0.4018,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730037114946,0.40181,2491.3,2491.2,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1730037117450,0.40181,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730037128970,2.16528,2491.5,2491.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730037129454,1.7635,2491.5,2491.2,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1730037129653,0.4018,2491.4,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730037130455,0.4018,2491.4,2491.2,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1730037130456,1.7635,2491.5,2491.2,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1730037130660,2.16529,2491.5,2491.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730037131063,0.4018,2491.4,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730037131452,0.4018,2491.4,2491.2,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1730037131657,0.40181,2491.3,2491.2,4.44292]
["bitfinex-derivatives","ETHF0:USTF0",1730037131965,0.40181,2491.3,2491.2,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1730037132162,1.7635,2491.5,2491.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730037132363,0.40181,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730037132863,1.7635,2491.5,2491.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730037133060,0.40181,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730037133457,0.40181,2491.3,2491.2,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1730037140763,0.40186,2491.0,2490.9,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1730037140982,0.40188,2490.9,2490.8,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1730037141167,0.40188,2490.9,2490.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730037142066,0.40188,2490.9,2490.8,1.24919]
["bitfinex-derivatives","ETHF0:USTF0",1730037142388,0.40188,2490.9,2490.8,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730037143269,0.40196,2490.5,2490.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730037143666,0.923,2490.5,2490.2,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1730037143861,0.8752,2490.4,2490.2,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1730037144066,0.8752,2490.4,2490.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730037144261,0.8752,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037144468,0.40199,2490.2,2490.1,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1730037144770,0.40202,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730037144977,1.88011,2490.4,2489.9,1.73174]
["bitfinex-derivatives","ETHF0:USTF0",1730037144978,0.40202,2490.0,2489.9,1.73174]
["bitfinex-derivatives","ETHF0:USTF0",1730037145166,0.40202,2490.0,2489.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730037145667,4.21279,2490.2,2489.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730037145871,0.40206,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730037146069,0.82205,2489.9,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730037146273,0.40207,2489.8,2489.6,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730037146474,0.40207,2489.8,2489.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730037146679,0.40207,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730037146977,0.40207,2489.8,2489.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730037147175,0.40207,2489.8,2489.6,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730037147377,0.40206,2489.8,2489.6,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730037147577,0.42,2489.9,2489.6,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730037147578,0.82205,2489.9,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730037147776,0.40206,2489.8,2489.6,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730037148674,0.42,2489.9,2489.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730037149071,0.40207,2489.7,2489.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730037150280,0.42,2489.9,2489.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730037150783,1.32502,2490.1,2489.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730037151280,0.923,2490.1,2489.6,1.44591]
["bitfinex-derivatives","ETHF0:USTF0",1730037151488,0.923,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730037151678,0.923,2490.1,2489.6,1.44591]
["bitfinex-derivatives","ETHF0:USTF0",1730037151879,0.923,2490.1,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730037152078,0.923,2490.1,2490.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1730037152478,1.32501,2490.1,2490.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1730037153184,0.923,2490.1,2490.0,1.67522]
["bitfinex-derivatives","ETHF0:USTF0",1730037153983,3.6587,2490.5,2490.0,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1730037154283,0.923,2490.4,2490.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1730037154594,0.40199,2490.3,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730037156387,0.923,2490.4,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730037156590,0.40199,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730037156980,0.923,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037157190,0.923,2490.4,2489.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730037157191,0.4171,2490.1,2489.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730037157580,0.40203,2490.0,2489.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730037157986,0.40203,2490.0,2489.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1730037158192,0.4171,2490.1,2489.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1730037158386,0.40204,2489.9,2489.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1730037158583,4.4331,2490.1,2489.6,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730037158896,0.40211,2489.5,2489.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730037159087,0.40212,2489.4,2489.3,4.45113]
["bitfinex-derivatives","ETHF0:USTF0",1730037159281,0.40212,2489.4,2489.3,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1730037159495,0.40212,2489.4,2489.3,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730037159684,0.40212,2489.4,2489.3,4.03774]
["bitfinex-derivatives","ETHF0:USTF0",1730037159885,0.40212,2489.4,2489.3,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730037160793,0.40212,2489.4,2489.3,4.03774]
["bitfinex-derivatives","ETHF0:USTF0",1730037160996,0.40211,2489.5,2489.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730037161493,0.40212,2489.5,2489.3,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1730037161996,0.40212,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730037162292,0.8192,2489.6,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730037162711,0.4171,2489.6,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730037162888,0.8192,2489.6,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730037163499,4.1308,2489.9,2489.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730037163793,4.1308,2489.9,2489.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730037163794,0.40207,2489.7,2489.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730037164096,0.40207,2489.8,2489.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730037164399,0.40207,2489.8,2489.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730037164597,0.40206,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730037164795,0.40206,2489.8,2489.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730037164796,0.40206,2489.8,2489.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730037165995,0.40206,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730037166199,0.922,2489.9,2489.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730037166494,0.922,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730037166690,1.32404,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730037166894,0.922,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730037169197,0.40201,2490.1,2489.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730037169395,0.40201,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730037172903,0.402,2490.2,2489.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730037173200,0.402,2490.2,2490.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730037173401,0.402,2490.2,2489.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730037173602,0.402,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730037175201,0.40199,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730037175498,2.19098,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730037175905,2.19098,2490.3,2490.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730037175906,1.789,2490.3,2490.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730037176116,0.40199,2490.2,2490.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730037176899,0.40199,2490.2,2490.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730037177101,0.40201,2490.1,2490.0,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1730037177308,0.40201,2490.1,2489.9,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1730037177508,0.40201,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730037177804,0.40201,2490.1,2489.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730037177994,0.40201,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730037178194,1.789,2490.3,2489.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730037178399,0.40202,2490.1,2489.9,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1730037178799,0.40202,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730037179706,2.79395,2490.3,2489.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730037179902,0.40202,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730037180902,2.79395,2490.3,2489.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730037181100,0.40204,2489.9,2489.8,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1730037184094,1.789,2490.3,2489.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730037184399,0.40201,2490.2,2490.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730037184806,1.76279,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730037185510,1.76279,2490.3,2490.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730037189305,0.40201,2490.1,2490.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730037190512,0.40201,2490.1,2490.0,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1730037193118,0.421,2490.2,2489.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730037193313,0.40204,2489.9,2489.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730037193512,0.40204,2489.9,2489.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730037193712,0.40207,2489.7,2489.6,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1730037196516,0.40207,2489.7,2489.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730037199815,0.40209,2489.6,2489.5,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1730037202214,1.87627,2489.8,2489.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730037202215,0.40209,2489.7,2489.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730037207419,0.40209,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730037207717,0.4021,2489.5,2489.4,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1730037207925,0.4021,2489.5,2489.4,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1730037208144,0.40214,2489.3,2489.2,4.03954]
["bitfinex-derivatives","ETHF0:USTF0",1730037208422,0.40214,2489.3,2489.2,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1730037213018,0.40214,2489.3,2489.2,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1730037214624,1.32314,2489.3,2489.2,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1730037217826,1.92635,2489.3,2489.0,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1730037218026,0.40217,2489.1,2489.0,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1730037219127,0.40217,2489.1,2489.0,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1730037221931,0.83677,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730037222335,4.85437,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730037222625,1.32314,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730037222826,0.921,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730037223228,0.921,2489.3,2489.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1730037224130,1.32314,2489.3,2489.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1730037224627,0.921,2489.3,2489.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1730037226731,1.32314,2489.3,2489.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1730037227142,1.32314,2489.3,2489.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730037227335,0.40217,2489.1,2489.0,0.84687]
["bitfinex-derivatives","ETHF0:USTF0",1730037227524,0.40217,2489.1,2489.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730037227726,0.40217,2489.1,2489.0,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1730037228924,1.92635,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730037228925,1.32314,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730037229232,1.32214,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730037229436,0.92,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730037231030,1.32214,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730037233027,0.40218,2489.0,2488.9,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1730037233231,0.40218,2489.0,2488.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730037233528,0.40221,2488.9,2488.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730037233834,0.40221,2488.9,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730037234035,0.40222,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730037236133,0.40223,2488.7,2488.6,4.47584]
["bitfinex-derivatives","ETHF0:USTF0",1730037237135,0.40223,2488.7,2488.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730037237737,0.40223,2488.7,2488.6,4.47585]
["bitfinex-derivatives","ETHF0:USTF0",1730037238245,0.40223,2488.7,2488.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1730037238441,0.40223,2488.7,2488.6,4.47585]
["bitfinex-derivatives","ETHF0:USTF0",1730037242038,0.40223,2488.7,2488.6,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730037244542,0.92,2488.8,2488.6,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730037244543,1.32223,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730037245545,1.00538,2489.3,2488.8,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1730037245850,1.32218,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730037246045,0.40218,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730037246244,1.32218,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730037246948,0.92,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730037247745,0.92,2489.2,2489.1,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1730037249763,1.32215,2489.2,2489.1,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1730037249942,0.92,2489.2,2489.1,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1730037250146,1.32215,2489.2,2489.1,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1730037250347,0.92,2489.2,2489.1,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1730037251552,0.40215,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730037251752,1.32215,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730037254363,0.40217,2489.2,2489.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730037260157,1.92537,2489.3,2489.0,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730037260354,0.40217,2489.1,2489.0,4.01767]
["bitfinex-derivatives","ETHF0:USTF0",1730037262258,0.40217,2489.1,2489.0,4.47027]
["bitfinex-derivatives","ETHF0:USTF0",1730037265049,0.40217,2489.1,2489.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730037265359,0.40217,2489.1,2488.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730037265360,0.4022,2488.9,2488.8,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1730037267459,0.4022,2488.9,2488.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730037267661,0.40222,2488.8,2488.7,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1730037267855,1.28532,2488.8,2488.7,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1730037269765,0.8831,2488.8,2488.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730037269962,0.40225,2488.6,2488.5,4.03537]
["bitfinex-derivatives","ETHF0:USTF0",1730037270157,0.40225,2488.6,2488.5,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1730037270361,0.40225,2488.6,2488.5,4.03537]
["bitfinex-derivatives","ETHF0:USTF0",1730037271358,0.40224,2488.7,2488.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730037274160,0.919,2488.7,2488.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730037274664,1.32121,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730037274852,0.40221,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730037275057,0.919,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730037275259,3.2078,2489.1,2488.8,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730037275559,3.2078,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730037275560,3.60997,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730037276865,0.40219,2489.0,2488.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730037277066,3.2078,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730037277067,3.60997,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730037277973,0.40217,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730037283267,1.3321,2489.2,2488.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730037283474,1.73427,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730037283970,0.40218,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730037284172,1.73426,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730037284366,0.40218,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730037287162,1.3301,2489.2,2488.8,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1730037287372,0.4022,2489.0,2488.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730037287979,2.33549,2489.2,2488.8,4.47151]
["bitfinex-derivatives","ETHF0:USTF0",1730037287980,0.4022,2488.9,2488.8,4.47151]
["bitfinex-derivatives","ETHF0:USTF0",1730037288967,0.4022,2488.9,2488.8,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1730037289173,0.4116,2489.0,2488.4,3.05147762]
["bitfinex-derivatives","ETHF0:USTF0",1730037289174,1.41708,2489.0,2488.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730037289379,0.40225,2488.7,2488.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730037290075,0.40225,2488.6,2488.5,4.47886]
["bitfinex-derivatives","ETHF0:USTF0",1730037292276,0.40225,2488.6,2488.5,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730037292466,0.40225,2488.6,2488.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730037293772,0.40225,2488.6,2488.5,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1730037294276,0.40225,2488.6,2488.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730037294869,0.40225,2488.6,2488.5,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1730037302679,0.40225,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730037302877,0.40225,2488.6,2488.3,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730037302878,1.00564,2488.6,2488.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730037303080,0.40228,2488.4,2488.3,4.46428]
["bitfinex-derivatives","ETHF0:USTF0",1730037303482,0.40228,2488.4,2488.3,8.48268]
["bitfinex-derivatives","ETHF0:USTF0",1730037304784,0.40228,2488.4,2488.3,4.46428]
["bitfinex-derivatives","ETHF0:USTF0",1730037305182,0.40228,2488.4,2488.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1730037305385,4.42068,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037305583,4.42068,2488.4,2488.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1730037306382,0.40231,2488.2,2488.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730037306589,0.40233,2488.1,2488.0,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1730037307084,0.40233,2488.1,2488.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730037307290,0.40237,2487.9,2487.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730037307588,0.917,2487.9,2487.8,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730037309595,1.31936,2487.9,2487.8,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730037309796,0.917,2487.9,2487.8,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730037310088,0.83761,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730037310289,0.4023,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730037310490,1.32029,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730037311390,0.918,2488.4,2488.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730037311592,0.40231,2488.2,2488.1,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1730037311990,0.40231,2488.2,2488.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730037312191,0.40231,2488.2,2488.1,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1730037314494,0.918,2488.4,2488.1,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1730037314695,0.40231,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730037315190,0.918,2488.4,2488.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730037315390,0.40231,2488.2,2488.1,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1730037316186,0.918,2488.4,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730037316187,0.40231,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730037316395,0.40233,2488.2,2488.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730037316595,0.40231,2488.3,2488.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730037317586,0.918,2488.4,2488.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730037317889,0.918,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730037318096,1.32028,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730037318482,0.918,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730037318693,0.40226,2488.6,2488.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730037318900,0.40226,2488.6,2488.5,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1730037319095,1.31826,2488.6,2488.5,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1730037319893,1.31826,2488.6,2488.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730037320998,1.31826,2488.6,2488.5,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1730037321698,1.31826,2488.6,2488.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730037322198,1.31826,2488.6,2488.5,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1730037322385,1.31826,2488.6,2488.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730037323300,1.31826,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037323301,4.9344,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037323600,0.40231,2488.3,2488.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730037324494,0.40229,2488.4,2488.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730037324893,0.916,2488.6,2488.1,4.21363]
["bitfinex-derivatives","ETHF0:USTF0",1730037325096,0.40228,2488.5,2488.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730037325593,1.31828,2488.5,2488.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730037325794,1.31828,2488.5,2488.1,4.21363]
["bitfinex-derivatives","ETHF0:USTF0",1730037325795,0.916,2488.5,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730037325997,1.31827,2488.5,2488.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730037326189,0.40229,2488.4,2488.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730037327491,1.31829,2488.4,2488.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730037328496,0.916,2488.5,2488.3,1.00575]
["bitfinex-derivatives","ETHF0:USTF0",1730037328696,0.916,2488.5,2488.4,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1730037328903,0.40225,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730037329106,0.916,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037329288,3.6572,2488.9,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730037329289,0.40223,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730037329494,0.4022,2488.9,2488.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730037329690,0.40218,2489.1,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730037329895,1.31818,2489.1,2489.0,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1730037330526,0.40216,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730037330693,1.31816,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730037330900,1.00534,2489.4,2489.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730037331093,0.40216,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730037331607,4.63627,2489.5,2489.0,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730037331801,0.40217,2489.1,2489.0,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730037332002,0.40217,2489.1,2489.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730037332501,0.40217,2489.1,2489.0,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730037332705,0.4022,2488.9,2488.8,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1730037332903,0.4022,2488.9,2488.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730037333499,0.4022,2488.9,2488.8,4.86242]
["bitfinex-derivatives","ETHF0:USTF0",1730037333700,0.4022,2488.9,2488.8,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730037333900,0.4022,2488.9,2488.8,4.86242]
["bitfinex-derivatives","ETHF0:USTF0",1730037334101,0.4022,2488.9,2488.8,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730037334700,0.4022,2488.9,2488.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730037335106,0.4022,2488.9,2488.8,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1730037336698,0.4022,2488.9,2488.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730037337706,4.0176,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037337906,4.0176,2488.9,2488.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730037337907,0.40227,2488.6,2488.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730037338214,0.916,2488.6,2488.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730037338511,0.916,2488.6,2488.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730037338512,0.40233,2488.1,2488.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730037338900,1.00571,2488.4,2488.0,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1730037339107,0.40233,2488.2,2488.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730037341117,1.43328,2488.5,2487.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1730037341314,0.40229,2488.4,2488.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730037342413,0.40229,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037342414,0.4023,2488.3,2488.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730037342612,0.40231,2488.2,2488.1,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1730037342819,0.40231,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037343507,1.43482,2488.4,2488.0,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730037343711,0.40233,2488.1,2488.0,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730037349914,1.0058,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037350226,0.40236,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037350416,0.40236,2487.9,2487.8,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1730037351117,0.40238,2487.8,2487.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730037351314,0.40239,2487.7,2487.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1730037351518,0.40239,2487.7,2487.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730037352110,0.40239,2487.7,2487.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1730037352718,0.40239,2487.7,2487.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730037352914,0.40239,2487.7,2487.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1730037354419,0.40239,2487.7,2487.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730037354619,0.40239,2487.7,2487.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1730037355915,0.40243,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037356120,1.31743,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037356612,1.74693,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037358616,1.74693,2487.5,2487.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730037359123,0.83193,2487.5,2487.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730037359449,1.74693,2487.5,2487.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730037360422,1.3174,2487.7,2487.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730037361024,0.4024,2487.7,2487.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730037361214,1.3174,2487.7,2487.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730037361715,1.31739,2487.7,2487.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730037362122,1.31739,2487.7,2487.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730037363416,0.915,2487.7,2487.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730037363646,0.915,2487.7,2487.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730037363918,1.31739,2487.7,2487.6,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1730037364915,0.915,2487.7,2487.6,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1730037365116,1.31739,2487.7,2487.6,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1730037365518,0.8502,2487.9,2487.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730037365725,1.25258,2487.9,2487.8,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730037365926,0.40239,2487.8,2487.7,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730037366430,1.31739,2487.8,2487.7,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730037367524,0.915,2487.8,2487.6,2.29493]
["bitfinex-derivatives","ETHF0:USTF0",1730037367726,0.915,2487.8,2487.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730037368620,0.40237,2487.9,2487.6,2.29493]
["bitfinex-derivatives","ETHF0:USTF0",1730037368829,1.31736,2488.0,2487.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730037369119,0.40238,2487.8,2487.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730037369526,0.40238,2487.9,2487.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730037369723,2.34728,2488.0,2487.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1730037370026,0.40239,2487.7,2487.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1730037370226,0.40239,2487.7,2487.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1730037370526,0.40239,2487.7,2487.6,1.69131]
["bitfinex-derivatives","ETHF0:USTF0",1730037370822,0.40239,2487.7,2487.6,4.89911]
["bitfinex-derivatives","ETHF0:USTF0",1730037371019,0.40239,2487.7,2487.6,4.04501]
["bitfinex-derivatives","ETHF0:USTF0",1730037371219,0.85479,2487.7,2487.6,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1730037372126,0.4524,2487.7,2487.6,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1730037372429,0.40239,2487.8,2487.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730037372820,4.42239,2487.8,2487.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730037373124,0.40239,2487.8,2487.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730037374322,0.4524,2487.9,2487.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730037374323,0.40239,2487.7,2487.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730037376029,0.40239,2487.7,2487.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730037376224,0.83989,2487.7,2487.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730037378324,0.83989,2487.7,2487.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730037378325,0.4375,2487.7,2487.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730037378528,0.4375,2487.7,2487.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730037378529,0.40244,2487.5,2487.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730037379248,0.40244,2487.4,2487.3,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1730037379422,0.40244,2487.4,2487.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730037379619,0.40244,2487.4,2487.3,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1730037380123,0.40244,2487.4,2487.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730037380523,0.40244,2487.4,2487.3,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1730037380728,0.40246,2487.3,2487.2,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1730037380932,1.76916,2487.3,2487.2,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1730037383443,1.76916,2487.3,2487.2,3.61028]
["bitfinex-derivatives","ETHF0:USTF0",1730037384929,1.76916,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037385471,5.78996,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037385736,5.78996,2487.3,2487.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730037385737,0.40248,2487.2,2487.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730037386035,0.40251,2487.1,2487.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730037386339,0.40251,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037386640,0.40252,2486.9,2486.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730037386933,0.40257,2486.7,2486.6,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730037387231,0.40257,2486.7,2486.6,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1730037388130,0.40257,2486.7,2486.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730037388131,0.4489,2486.7,2486.5,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730037388332,0.4489,2486.7,2486.5,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730037388333,0.40258,2486.6,2486.5,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730037388524,0.40258,2486.6,2486.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730037388525,0.85147,2486.7,2486.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730037389931,0.85146,2486.7,2486.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730037390234,0.40258,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730037390427,0.40258,2486.6,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037390428,4.5201591,2486.6,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037390659,4.5201591,2486.6,2485.9,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730037390660,0.40268,2486.0,2485.9,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730037390934,1.31667,2486.0,2485.9,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730037391131,1.31667,2486.0,2485.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730037391132,4.9364,2486.0,2485.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730037391334,0.914,2486.0,2485.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730037391536,0.4027,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730037391838,0.40269,2485.9,2485.7,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1730037392036,0.4027,2485.8,2485.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730037392233,0.4027,2485.9,2485.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730037392634,0.914,2486.0,2485.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730037392836,0.4027,2485.9,2485.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730037393035,0.4027,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037393237,0.914,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037393641,0.4027,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037393936,0.4027,2485.9,2485.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730037394236,0.914,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037394436,0.40269,2485.9,2485.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730037394635,0.4027,2485.9,2485.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730037394842,4.42591,2485.8,2485.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730037395036,0.4493,2485.7,2485.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730037395234,0.4493,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037395235,0.40273,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037395438,4.85803,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037397132,9.10569086,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037397339,0.40276,2485.5,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037397540,0.914,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037397734,4.9372,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037400639,4.9372,2485.4,2485.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730037400844,4.024,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037401041,0.4248,2485.2,2484.6,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1730037401247,3.2078,2485.5,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037401450,1.3388,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037401642,0.40281,2485.2,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730037401841,1.3388,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037401842,0.40282,2485.1,2484.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730037402044,0.40282,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037402447,0.40284,2485.0,2484.8,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730037402640,0.914,2484.9,2484.8,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730037402950,5.34085,2484.9,2484.8,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730037403151,5.76565,2484.9,2484.8,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730037403545,5.76565,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037403752,5.3628,2484.9,2484.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730037403950,0.40288,2484.7,2484.5,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1730037404148,0.4029,2484.6,2484.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730037404448,0.4029,2484.6,2484.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730037404652,0.4029,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037404653,0.40291,2484.5,2484.3,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730037404854,0.914,2484.4,2484.3,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730037405647,0.914,2484.4,2484.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1730037405648,0.40295,2484.3,2484.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1730037406051,0.914,2484.4,2484.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1730037406247,0.914,2484.4,2483.1,1.04011762]
["bitfinex-derivatives","ETHF0:USTF0",1730037406248,8.24078,2484.3,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730037406451,8.24078,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037406452,4.33487577,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037406654,0.913,2484.1,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730037406956,0.913,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037407347,0.913,2484.1,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730037407547,0.40301,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037407956,4.0264,2483.9,2483.8,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1730037408154,0.403,2484.0,2483.8,1.06003894]
["bitfinex-derivatives","ETHF0:USTF0",1730037408359,0.40301,2483.9,2483.8,1.06003894]
["bitfinex-derivatives","ETHF0:USTF0",1730037408762,4.0264,2483.9,2483.8,1.06003894]
["bitfinex-derivatives","ETHF0:USTF0",1730037409268,4.0264,2483.9,2483.7,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1730037409457,4.0264,2483.8,2483.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730037409762,3.42140521,2483.8,2483.7,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1730037409965,3.42140521,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730037410160,3.42140521,2483.8,2483.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730037410161,3.82443521,2483.8,2483.3,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730037410361,0.40302,2483.9,2483.6,1.00804479]
["bitfinex-derivatives","ETHF0:USTF0",1730037410772,0.40304,2483.7,2483.6,0.60499479]
["bitfinex-derivatives","ETHF0:USTF0",1730037410968,0.40304,2483.8,2483.6,0.60499479]
["bitfinex-derivatives","ETHF0:USTF0",1730037411268,0.40303,2483.8,2483.6,0.60499479]
["bitfinex-derivatives","ETHF0:USTF0",1730037411570,0.40303,2483.8,2483.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730037411757,0.83655,2483.7,2483.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730037411964,0.914,2483.6,2483.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730037412471,4.8460225,2483.6,2483.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730037414968,3.2078,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730037415169,4.1218,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730037416159,4.1218,2484.1,2483.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730037416360,3.2078,2484.1,2483.8,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1730037416560,0.914,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730037417763,3.2078,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730037417965,4.1218,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730037418369,3.2078,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730037418668,0.40292,2484.5,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730037418862,0.914,2484.4,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730037419379,0.914,2484.4,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730037419681,0.914,2484.4,2483.9,4.21533]
["bitfinex-derivatives","ETHF0:USTF0",1730037419870,3.2078,2484.6,2484.1,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1730037420067,0.914,2484.5,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730037420370,0.914,2484.8,2484.2,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1730037420581,0.914,2484.8,2484.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730037420767,0.914,2484.8,2484.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730037420768,1.31687,2484.8,2484.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730037421281,1.31687,2484.8,2484.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730037421282,0.914,2484.8,2484.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730037421577,0.40291,2484.6,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730037421777,0.40291,2484.5,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730037422181,0.40293,2484.4,2484.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730037422375,0.914,2484.5,2484.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730037422777,0.40293,2484.4,2484.3,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1730037422970,0.914,2484.5,2484.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730037423170,0.40293,2484.4,2484.3,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1730037423470,0.40293,2484.4,2484.3,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1730037423471,1.31693,2484.4,2484.3,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1730037424470,1.31693,2484.4,2484.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730037424879,1.31693,2484.4,2484.3,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1730037425276,0.40293,2484.4,2484.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730037425676,0.40293,2484.4,2483.8,4.21536]
["bitfinex-derivatives","ETHF0:USTF0",1730037425677,4.0248,2484.4,2483.8,4.21536]
["bitfinex-derivatives","ETHF0:USTF0",1730037425875,0.40296,2484.3,2484.2,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730037426077,4.21506,2484.6,2483.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730037426078,3.2078,2484.6,2483.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730037426281,1.31692,2484.5,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730037426582,0.914,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037426774,0.40294,2484.4,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730037426971,0.914,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037427275,0.4093,2484.8,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730037427478,0.4029,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730037427694,1.3169,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730037428181,1.3169,2484.6,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730037428182,0.40292,2484.5,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730037428369,4.1218,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037428684,0.40293,2484.4,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730037429075,4.9388,2484.4,2483.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730037429280,0.40298,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730037429585,0.40299,2484.0,2483.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1730037430378,3.6596,2484.3,2483.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730037430577,0.40299,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730037430772,0.40299,2484.0,2483.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1730037431089,3.6596,2484.3,2483.9,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730037431285,0.40299,2484.0,2483.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1730037431583,0.40299,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730037431783,0.40297,2484.2,2484.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730037432585,0.40296,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730037432981,3.2078,2484.3,2484.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730037433284,3.2078,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730037433285,3.61075,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730037433680,3.61075,2484.3,2484.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730037433681,3.2078,2484.3,2484.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730037433888,3.61076,2484.3,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730037434089,3.2078,2484.3,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730037434282,0.40296,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730037435304,3.61076,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730037436089,3.61075,2484.3,2484.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730037436297,3.61075,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730037438299,4.52575,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730037438996,1.31795,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730037439189,1.31795,2484.3,2484.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730037439190,0.915,2484.3,2484.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730037439398,1.31796,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730037440089,1.31795,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730037440295,3.2078,2484.5,2484.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730037440507,1.31795,2484.4,2484.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730037440694,0.40295,2484.3,2484.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730037441893,0.40293,2484.5,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730037442198,1.31793,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730037442595,0.40293,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730037442805,3.2078,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730037443001,3.2078,2484.8,2484.5,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1730037443002,1.3179,2484.6,2484.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1730037443190,0.40294,2484.4,2484.1,4.24791762]
["bitfinex-derivatives","ETHF0:USTF0",1730037443392,0.915,2484.6,2484.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730037443393,0.81313,2484.5,2484.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730037443609,0.81313,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730037444298,3.61068,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730037444500,4.52566,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730037444806,4.1228,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730037445101,3.2078,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730037445396,1.31785,2484.9,2484.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730037447198,0.915,2484.9,2484.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730037447397,0.4102,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730037447598,1.3252,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730037450203,0.4102,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730037450410,0.81379,2485.3,2485.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730037450707,1.72878,2485.3,2485.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730037450903,0.40278,2485.3,2485.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730037451206,3.61056,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037451395,4.52556,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037451600,4.52555,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037451903,4.1228,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037452102,3.61055,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037452303,3.2078,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037453008,3.2078,2485.5,2485.4,4.42597]
["bitfinex-derivatives","ETHF0:USTF0",1730037454103,0.4028,2485.2,2485.1,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1730037454304,0.40279,2485.3,2485.2,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730037456315,0.915,2485.4,2485.1,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730037456515,1.31777,2485.4,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730037457410,4.1228,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037457615,4.52555,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037458714,3.61055,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037458914,3.2078,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037459217,3.2078,2485.5,2485.4,4.42597]
["bitfinex-derivatives","ETHF0:USTF0",1730037459415,3.61055,2485.5,2485.4,4.42597]
["bitfinex-derivatives","ETHF0:USTF0",1730037459611,3.2078,2485.5,2485.4,4.42597]
["bitfinex-derivatives","ETHF0:USTF0",1730037460611,3.61055,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037462917,0.40275,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037468617,4.5338,2485.6,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037468618,0.40279,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037468929,0.81839,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037470317,0.81839,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037470318,0.40282,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037470520,0.40286,2484.9,2484.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730037470712,0.40286,2484.8,2484.7,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1730037470918,0.40294,2484.4,2484.1,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1730037471234,0.40294,2484.4,2484.3,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730037471619,1.327,2484.6,2484.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730037471814,0.40297,2484.2,2484.1,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730037472923,3.2078,2484.4,2483.9,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1730037473122,0.40296,2484.3,2484.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730037473825,3.2078,2484.4,2484.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730037474023,0.4161,2484.5,2484.1,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1730037474229,0.913,2484.6,2484.2,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1730037474433,0.913,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730037474434,1.3159,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730037474630,3.2078,2484.8,2484.3,1.00736]
["bitfinex-derivatives","ETHF0:USTF0",1730037474932,1.31589,2484.7,2484.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730037475818,0.913,2484.7,2484.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730037476022,0.913,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730037477027,4.1208,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730037477434,3.2078,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730037477629,3.61066,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730037477824,1.3599,2484.9,2484.5,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1730037477825,1.76275,2484.9,2484.5,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1730037478129,3.2078,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730037478430,3.61066,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730037479127,0.40286,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730037479324,0.40286,2484.8,2484.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730037479325,1.76275,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730037479937,1.3599,2484.9,2484.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730037480129,0.40287,2484.8,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730037481026,1.3599,2484.9,2484.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730037481233,1.76275,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730037482636,0.40287,2484.8,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730037483157,1.76276,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730037483835,0.40287,2484.8,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730037484435,0.4469,2484.9,2484.5,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730037484631,1.76277,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730037484831,1.3599,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730037485232,3.2078,2485.1,2484.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1730037485437,4.1208,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730037485940,4.1208,2485.1,2485.0,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1730037486139,0.4385,2485.3,2485.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730037486336,0.40282,2485.1,2485.0,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1730037487238,3.2078,2485.2,2485.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730037487444,3.61061,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730037489137,3.2078,2485.2,2485.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730037489343,0.40282,2485.1,2485.0,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1730037489843,3.61061,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730037490739,3.2078,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730037491739,3.6106,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730037493949,3.2078,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730037494842,0.4388,2485.5,2485.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730037494843,0.40278,2485.4,2485.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730037495057,1.31578,2485.4,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730037495864,0.40278,2485.4,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730037496056,1.31578,2485.4,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730037496551,3.6466,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037496552,4.04936,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037496752,4.96236,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037497055,3.6466,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037497255,3.2078,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037497554,3.61055,2485.5,2485.4,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1730037498947,3.2078,2485.5,2485.4,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1730037499262,3.61055,2485.5,2485.4,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1730037500259,3.61055,2485.5,2485.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730037500459,3.2078,2485.5,2484.9,4.21489]
["bitfinex-derivatives","ETHF0:USTF0",1730037500763,0.40282,2485.2,2485.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730037502762,0.40283,2485.1,2485.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730037503961,0.40283,2485.0,2484.9,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1730037504261,0.40288,2484.8,2484.7,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730037504462,0.4029,2484.7,2484.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730037504662,0.913,2484.8,2484.4,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1730037504663,1.3323,2484.9,2484.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730037504960,0.913,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730037505362,0.40282,2485.1,2485.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730037505656,0.913,2485.1,2485.0,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1730037505851,3.61062,2485.2,2485.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730037506055,3.2078,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730037506465,3.2078,2485.2,2485.1,4.42682]
["bitfinex-derivatives","ETHF0:USTF0",1730037508456,0.913,2485.4,2485.1,4.42682]
["bitfinex-derivatives","ETHF0:USTF0",1730037508457,1.31577,2485.4,2485.1,4.42682]
["bitfinex-derivatives","ETHF0:USTF0",1730037508663,0.913,2485.4,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730037509660,0.40277,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037510975,4.1208,2485.6,2485.3,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1730037510976,0.40277,2485.4,2485.3,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1730037511358,4.1208,2485.6,2485.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730037511564,0.40277,2485.5,2485.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730037513168,0.40277,2485.4,2485.3,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1730037518168,3.2078,2485.6,2485.3,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730037518463,0.913,2485.7,2485.3,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1730037518769,3.2078,2486.3,2485.5,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1730037518961,0.40267,2486.1,2486.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730037520267,0.4178,2486.2,2485.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730037520471,1.31564,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730037520869,0.40264,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730037521073,0.40263,2486.3,2486.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730037521570,0.913,2486.4,2486.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730037521771,0.913,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730037521772,0.40262,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730037521972,0.4109,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730037521973,0.8135,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730037522159,0.4026,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730037523273,0.913,2486.7,2486.2,4.21439]
["bitfinex-derivatives","ETHF0:USTF0",1730037523665,1.31557,2486.7,2486.2,4.21439]
["bitfinex-derivatives","ETHF0:USTF0",1730037523864,0.40257,2486.7,2486.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730037524170,0.4109,2486.8,2486.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730037524574,0.40255,2486.8,2486.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730037524873,0.40256,2486.7,2486.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730037525281,0.40256,2486.7,2486.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730037525282,0.40257,2486.7,2486.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730037525503,0.40261,2486.4,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730037525961,0.4026,2486.5,2486.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730037526372,0.40262,2486.4,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730037526573,0.40262,2486.3,2486.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730037528471,0.40264,2486.2,2486.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730037535984,0.4148,2486.4,2486.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730037536176,0.40265,2486.1,2486.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730037536883,0.40265,2486.1,2486.0,0.90527196]
["bitfinex-derivatives","ETHF0:USTF0",1730037537083,0.40265,2486.1,2486.0,0.08571196]
["bitfinex-derivatives","ETHF0:USTF0",1730037537279,0.40265,2486.1,2486.0,0.48838196]
["bitfinex-derivatives","ETHF0:USTF0",1730037541579,4.42505,2486.1,2486.0,0.08571196]
["bitfinex-derivatives","ETHF0:USTF0",1730037541788,4.42505,2486.1,2486.0,0.48838196]
["bitfinex-derivatives","ETHF0:USTF0",1730037541789,0.40265,2486.1,2486.0,0.48838196]
["bitfinex-derivatives","ETHF0:USTF0",1730037543285,1.31465,2486.2,2486.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730037543885,1.31465,2486.2,2486.1,0.48835196]
["bitfinex-derivatives","ETHF0:USTF0",1730037544299,0.40265,2486.2,2486.1,0.48835196]
["bitfinex-derivatives","ETHF0:USTF0",1730037546092,1.31464,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730037546791,1.31464,2486.3,2486.2,0.48835196]
["bitfinex-derivatives","ETHF0:USTF0",1730037548481,1.31464,2486.3,2486.2,0.08571196]
["bitfinex-derivatives","ETHF0:USTF0",1730037548692,5.33704,2486.3,2486.2,0.08571196]
["bitfinex-derivatives","ETHF0:USTF0",1730037552989,1.31464,2486.3,2486.2,0.08571196]
["bitfinex-derivatives","ETHF0:USTF0",1730037553692,5.33704,2486.3,2486.2,0.08571196]
["bitfinex-derivatives","ETHF0:USTF0",1730037553990,0.40264,2486.3,2486.2,0.08571196]
["bitfinex-derivatives","ETHF0:USTF0",1730037554191,5.33704,2486.3,2486.2,0.08571196]
["bitfinex-derivatives","ETHF0:USTF0",1730037554391,5.33704,2486.3,2486.2,0.48835196]
["bitfinex-derivatives","ETHF0:USTF0",1730037555495,1.31464,2486.3,2486.2,0.48835196]
["bitfinex-derivatives","ETHF0:USTF0",1730037557400,0.40264,2486.3,2486.2,0.48835196]
["bitfinex-derivatives","ETHF0:USTF0",1730037557598,1.31364,2486.3,2486.2,0.48835196]
["bitfinex-derivatives","ETHF0:USTF0",1730037558096,0.40264,2486.3,2486.2,0.48835196]
["bitfinex-derivatives","ETHF0:USTF0",1730037558300,1.31364,2486.3,2486.2,0.48835196]
["bitfinex-derivatives","ETHF0:USTF0",1730037558896,0.40264,2486.3,2486.2,0.48835196]
["bitfinex-derivatives","ETHF0:USTF0",1730037559100,1.31364,2486.3,2486.2,0.48835196]
["bitfinex-derivatives","ETHF0:USTF0",1730037560193,1.31364,2486.3,2486.2,0.08571196]
["bitfinex-derivatives","ETHF0:USTF0",1730037561805,1.31364,2486.3,2486.2,0.48835196]
["bitfinex-derivatives","ETHF0:USTF0",1730037562400,1.31364,2486.3,2486.2,0.08571196]
["bitfinex-derivatives","ETHF0:USTF0",1730037563803,1.31364,2486.3,2486.2,0.50501196]
["bitfinex-derivatives","ETHF0:USTF0",1730037564296,1.31364,2486.3,2486.2,0.90765196]
["bitfinex-derivatives","ETHF0:USTF0",1730037565903,0.40264,2486.3,2486.2,0.90765196]
["bitfinex-derivatives","ETHF0:USTF0",1730037568714,0.40264,2486.3,2486.2,0.50501196]
["bitfinex-derivatives","ETHF0:USTF0",1730037569316,0.40264,2486.3,2486.2,0.90765196]
["bitfinex-derivatives","ETHF0:USTF0",1730037570408,0.40264,2486.3,2486.2,0.08571196]
["bitfinex-derivatives","ETHF0:USTF0",1730037573419,4.42504,2486.3,2486.2,0.08571196]
["bitfinex-derivatives","ETHF0:USTF0",1730037575023,0.40264,2486.3,2486.2,0.08571196]
["bitfinex-derivatives","ETHF0:USTF0",1730037575924,0.40264,2486.3,2486.2,0.48835196]
["bitfinex-derivatives","ETHF0:USTF0",1730037579121,3.6201,2486.5,2486.2,0.48835196]
["bitfinex-derivatives","ETHF0:USTF0",1730037579122,3.2078,2486.5,2486.2,0.48835196]
["bitfinex-derivatives","ETHF0:USTF0",1730037579330,3.2078,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730037579827,3.2078,2486.5,2486.4,0.91982196]
["bitfinex-derivatives","ETHF0:USTF0",1730037580022,3.2078,2486.5,2486.4,4.94142196]
["bitfinex-derivatives","ETHF0:USTF0",1730037580416,4.52134,2486.9,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730037581027,3.61034,2486.9,2486.8,0.48825196]
["bitfinex-derivatives","ETHF0:USTF0",1730037581229,3.61034,2486.9,2486.8,0.08571196]
["bitfinex-derivatives","ETHF0:USTF0",1730037583139,7.63114,2486.9,2486.8,0.08571196]
["bitfinex-derivatives","ETHF0:USTF0",1730037583626,0.40262,2486.3,2486.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730037584017,0.40264,2486.2,2486.1,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1730037585919,0.40264,2486.2,2486.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730037586120,0.40264,2486.2,2486.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730037590529,0.40264,2486.2,2486.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1730037591827,0.40264,2486.2,2486.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730037593420,0.40264,2486.2,2486.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1730037593934,0.40264,2486.2,2486.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730037594816,0.40264,2486.2,2486.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1730037596129,0.40264,2486.2,2486.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730037596318,0.40264,2486.2,2486.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1730037596523,0.40264,2486.2,2486.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730037597626,0.40264,2486.2,2486.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1730037598124,0.40264,2486.2,2486.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730037598332,0.40264,2486.2,2486.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1730037600230,0.40264,2486.2,2486.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730037600428,0.40264,2486.2,2486.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1730037600739,3.2078,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730037600937,1.3136,2486.5,2486.1,1.56335529]
["bitfinex-derivatives","ETHF0:USTF0",1730037600938,0.911,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730037601136,1.31359,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730037601531,0.911,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730037601836,0.40259,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730037602135,0.40259,2486.6,2486.5,0.9524875]
["bitfinex-derivatives","ETHF0:USTF0",1730037602438,3.61037,2486.7,2486.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730037602733,3.2078,2486.7,2486.6,0.5284632]
["bitfinex-derivatives","ETHF0:USTF0",1730037603733,3.61036,2486.7,2486.6,0.5284632]
["bitfinex-derivatives","ETHF0:USTF0",1730037603941,3.61036,2486.7,2486.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730037604142,3.2078,2486.7,2486.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730037604326,3.2078,2486.7,2486.6,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1730037604733,3.2078,2486.7,2486.6,4.55005213]
["bitfinex-derivatives","ETHF0:USTF0",1730037604937,3.2078,2486.7,2486.6,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1730037605834,3.61036,2486.7,2486.6,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1730037606035,0.40256,2486.7,2486.6,4.42417]
["bitfinex-derivatives","ETHF0:USTF0",1730037607231,0.40255,2486.8,2486.7,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730037607634,1.00628,2487.0,2486.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730037607844,3.2078,2486.8,2486.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730037608026,3.2078,2486.8,2486.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730037608027,0.40261,2486.5,2486.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730037608231,1.88932,2486.7,2486.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730037608437,0.40261,2486.4,2486.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730037608835,0.40267,2486.1,2486.0,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730037612341,0.40267,2486.1,2486.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1730037613930,0.4144,2486.2,2486.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1730037614237,0.40265,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730037614433,4.1188,2486.4,2486.1,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1730037614631,4.52141,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730037614831,0.911,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730037615133,4.21419,2486.8,2486.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730037615134,0.911,2486.7,2486.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730037615339,1.31356,2486.7,2486.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730037615529,3.2078,2486.8,2486.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730037615753,3.61035,2486.8,2486.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730037616130,3.2078,2486.8,2486.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730037616334,3.61034,2486.8,2486.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730037617542,0.40257,2486.7,2486.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730037618839,3.61035,2486.8,2486.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730037620059,3.2078,2486.8,2486.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730037622048,0.40253,2486.9,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730037625443,0.91,2487.0,2486.5,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1730037625638,0.40256,2486.8,2486.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730037627139,3.6352,2486.9,2486.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730037627354,0.40257,2486.7,2486.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730037634942,0.40257,2486.7,2486.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1730037636548,0.40257,2486.7,2486.6,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1730037638146,0.40255,2486.8,2486.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730037638949,0.91,2486.9,2486.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730037639148,0.40254,2486.9,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730037639352,0.40252,2487.0,2486.9,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730037640653,0.40256,2486.7,2486.6,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1730037643757,0.40256,2486.7,2486.6,5.29297]
["bitfinex-derivatives","ETHF0:USTF0",1730037645157,0.40256,2486.7,2486.6,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1730037647149,1.9163,2487.0,2486.6,1.27137]
["bitfinex-derivatives","ETHF0:USTF0",1730037647150,0.40256,2486.8,2486.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730037649458,0.91,2487.0,2486.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730037649761,1.00647,2486.6,2486.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730037650056,1.00647,2486.6,2486.2,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1730037650057,0.40262,2486.3,2486.2,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1730037650559,0.40262,2486.3,2485.9,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1730037650560,0.40268,2486.0,2485.9,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037651177,1.31168,2486.0,2485.9,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037651553,0.909,2486.0,2485.9,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037651772,1.31167,2486.0,2485.9,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037652370,0.909,2486.0,2485.9,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037652853,0.40266,2486.1,2485.7,4.2146]
["bitfinex-derivatives","ETHF0:USTF0",1730037653052,0.40266,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037653053,1.31166,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037653761,0.40266,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037653961,0.4518,2486.2,2485.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730037654158,1.31164,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730037654561,0.40263,2486.3,2486.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730037655059,0.40262,2486.3,2486.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730037657400,0.909,2486.4,2486.0,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1730037657662,0.40262,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730037657864,1.3116,2486.5,2486.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730037658254,3.2078,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730037658457,1.31156,2486.8,2486.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730037659066,0.40256,2486.8,2486.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730037660860,4.1168,2486.9,2486.5,1.43298]
["bitfinex-derivatives","ETHF0:USTF0",1730037661062,3.61034,2486.9,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730037661266,0.40254,2486.9,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730037661462,4.5078,2487.2,2486.5,1.43298]
["bitfinex-derivatives","ETHF0:USTF0",1730037661673,0.40251,2487.1,2487.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730037661867,0.40251,2487.1,2486.9,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730037661868,0.40252,2487.0,2486.9,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730037662068,0.909,2487.1,2486.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730037662069,1.3115,2487.1,2487.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730037662571,1.3115,2487.1,2486.8,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1730037662572,4.04739,2487.2,2487.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730037665156,0.83959,2487.2,2487.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730037665356,1.91512,2487.4,2487.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730037665357,0.40247,2487.3,2487.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730037665578,0.40247,2487.3,2487.0,1.42987]
["bitfinex-derivatives","ETHF0:USTF0",1730037665773,4.1168,2487.5,2487.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730037665968,0.40248,2487.2,2487.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730037666268,0.40248,2487.3,2487.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730037666660,0.40245,2487.4,2487.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730037667069,3.2078,2487.5,2487.1,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1730037667272,3.61023,2487.5,2487.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730037667566,3.2078,2487.5,2487.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730037667772,0.40241,2487.7,2487.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1730037668068,0.40241,2487.7,2487.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730037669473,0.40241,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037669474,0.40241,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037669670,0.40241,2487.6,2487.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730037669671,0.40244,2487.4,2487.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730037669969,0.869,2487.6,2487.2,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1730037669970,0.40246,2487.3,2487.2,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1730037670373,0.4109,2487.5,2487.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730037670674,0.40246,2487.4,2487.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730037671870,0.40246,2487.3,2487.2,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1730037672071,0.40246,2487.3,2487.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730037672862,0.40246,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037673073,0.40251,2487.1,2487.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730037673472,0.84361,2487.1,2487.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730037673781,0.4411,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037674069,0.40252,2486.9,2486.8,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1730037674270,0.40252,2486.9,2486.8,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1730037674472,0.40252,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037676286,1.31152,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037676475,0.40257,2486.6,2486.5,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1730037676676,0.40257,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037677095,0.40257,2486.6,2486.5,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1730037677279,0.85037,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037677476,0.85037,2486.6,2486.5,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1730037677885,0.40261,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730037678092,0.40262,2486.3,2486.2,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730037679083,0.40259,2486.5,2486.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730037681277,0.85038,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730037681684,0.85038,2486.6,2486.2,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1730037681685,0.4478,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037681886,0.40262,2486.4,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730037682086,0.40262,2486.4,2486.3,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1730037682407,0.40262,2486.4,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730037683979,0.4026,2486.5,2486.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730037685287,0.3504,2486.6,2486.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730037685509,0.3504,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037685692,0.75297,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730037685992,0.3504,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730037686488,0.75297,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730037693789,0.75297,2486.6,2486.4,4.90499]
["bitfinex-derivatives","ETHF0:USTF0",1730037693790,0.40259,2486.5,2486.4,4.90499]
["bitfinex-derivatives","ETHF0:USTF0",1730037694289,0.40259,2486.5,2486.4,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730037694496,0.40259,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037694497,0.40264,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037694886,0.40264,2486.2,2486.1,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1730037695087,0.40264,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037695287,0.40264,2486.2,2486.1,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1730037695798,0.84004,2486.2,2486.1,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1730037696192,0.84004,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037696903,0.84004,2486.2,2486.1,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1730037697097,0.84004,2486.2,2486.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730037697693,0.40266,2486.1,2486.0,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1730037700297,0.40266,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037701004,7.2302,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037701193,0.40272,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037701391,0.40272,2485.7,2485.6,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1730037704500,4.21447,2486.1,2485.9,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730037704501,0.40269,2486.0,2485.9,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730037704708,3.61047,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037705206,0.40269,2486.0,2485.9,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730037706698,3.6564,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037706699,3.2078,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037707105,3.61046,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037707608,3.2078,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037708808,1.30961,2486.4,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730037709101,0.4026,2486.5,2486.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730037710321,0.4026,2486.5,2486.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730037710322,4.5634,2486.6,2486.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730037710505,0.40262,2486.4,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730037711507,0.4026,2486.5,2486.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730037712303,1.27815,2486.8,2486.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730037712608,2.01218,2487.5,2486.2,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1730037712609,4.0339,2487.2,2486.6,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1730037712807,4.1148,2487.2,2486.8,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1730037713112,4.5173,2487.2,2487.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730037713809,3.6103,2487.2,2487.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730037714011,3.2078,2487.2,2487.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730037714310,3.2078,2487.2,2487.1,4.42329]
["bitfinex-derivatives","ETHF0:USTF0",1730037715311,3.2078,2487.2,2487.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730037716108,0.8214,2487.4,2487.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730037716315,0.40244,2487.5,2487.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730037716711,0.40242,2487.6,2487.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730037717201,0.40244,2487.5,2487.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730037717409,0.40242,2487.6,2487.5,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730037718209,4.0435,2487.7,2487.2,1.84909]
["bitfinex-derivatives","ETHF0:USTF0",1730037718509,4.4459,2487.7,2487.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730037719608,4.4459,2487.7,2487.2,1.84909]
["bitfinex-derivatives","ETHF0:USTF0",1730037719609,0.40245,2487.4,2487.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730037720508,5.04951,2487.7,2487.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730037720509,0.40249,2487.2,2487.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730037720703,0.40247,2487.3,2487.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730037721522,0.40246,2487.4,2487.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730037721808,0.40249,2487.1,2487.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730037722110,0.4085,2487.3,2487.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730037722312,1.30944,2487.5,2487.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730037722510,1.30943,2487.5,2487.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730037722810,0.40243,2487.5,2487.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730037723207,4.9505,2487.7,2487.1,4.21404]
["bitfinex-derivatives","ETHF0:USTF0",1730037723414,0.40242,2487.6,2487.5,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730037724110,4.9505,2487.7,2487.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730037724302,4.4459,2487.7,2487.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730037724706,4.0435,2487.7,2487.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730037724903,3.6183,2487.7,2487.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730037725108,3.2078,2487.7,2487.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730037725916,0.40238,2487.8,2487.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730037727214,0.82195,2488.0,2487.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730037727811,0.4196,2488.0,2487.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730037728418,0.4424,2488.1,2488.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730037728419,0.84474,2488.1,2488.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730037729215,0.84474,2488.1,2487.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730037729216,0.40236,2488.0,2487.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730037729416,0.40236,2488.0,2487.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730037729417,3.6502,2488.1,2487.5,1.84237]
["bitfinex-derivatives","ETHF0:USTF0",1730037729719,0.40243,2487.5,2487.4,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1730037730716,0.82372,2487.6,2487.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730037730911,0.4024,2487.8,2487.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730037733409,0.40237,2487.9,2487.8,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730037734620,0.40237,2488.0,2487.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730037735419,0.40238,2487.9,2487.8,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730037736318,0.40238,2487.9,2487.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730037736319,0.40236,2488.0,2487.9,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730037737212,0.40235,2488.1,2488.0,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730037737420,1.7659,2488.2,2488.0,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730037737421,0.8609,2488.2,2488.0,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730037737616,0.40233,2488.1,2488.0,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730037738924,0.40237,2488.0,2487.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730037739323,0.40238,2487.9,2487.8,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730037741621,0.40238,2487.8,2487.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730037741828,0.81608,2487.8,2487.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730037742019,0.4137,2487.8,2487.3,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730037742223,0.4137,2487.8,2486.3,1.05057635]
["bitfinex-derivatives","ETHF0:USTF0",1730037742224,0.40249,2487.2,2487.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730037743425,0.83629,2487.2,2487.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730037743726,0.83628,2487.2,2487.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730037743929,0.83628,2487.2,2487.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730037743930,0.40252,2487.1,2487.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730037745623,0.40256,2486.8,2486.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730037745921,4.1128,2487.1,2486.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730037746114,0.40254,2486.9,2486.8,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730037748821,0.40252,2487.0,2486.9,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730037749120,3.2078,2487.1,2487.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730037749715,0.906,2487.2,2486.8,4.21415]
["bitfinex-derivatives","ETHF0:USTF0",1730037749914,0.81617,2487.3,2486.8,4.21415]
["bitfinex-derivatives","ETHF0:USTF0",1730037750122,0.4137,2487.3,2487.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730037750424,3.2078,2487.5,2487.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730037750926,3.61023,2487.5,2487.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730037751522,0.40243,2487.5,2487.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730037752928,0.40243,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037752929,4.02,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037753140,0.40251,2487.1,2487.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730037754019,0.8784,2487.3,2486.7,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1730037754020,0.8784,2487.3,2486.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730037754228,0.40254,2486.9,2486.8,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730037760723,0.40256,2486.8,2486.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730037760928,0.40254,2486.9,2486.8,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730037772031,0.40254,2486.9,2486.5,4.21427]
["bitfinex-derivatives","ETHF0:USTF0",1730037772032,0.40257,2486.6,2486.5,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1730037772232,0.40257,2486.6,2486.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730037773241,4.0216,2486.6,2486.1,4.21441]
["bitfinex-derivatives","ETHF0:USTF0",1730037773441,0.40264,2486.3,2486.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730037775752,0.85402,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730037777455,0.4243,2486.7,2486.4,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1730037777651,0.82686,2486.7,2486.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730037778553,0.4243,2486.7,2486.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730037778750,0.4026,2486.5,2486.4,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730037780554,0.40262,2486.3,2486.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730037780758,0.40262,2486.3,2486.2,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1730037780956,0.40267,2486.1,2486.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730037781558,0.40269,2486.0,2485.9,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037782457,0.40269,2485.9,2485.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730037782756,0.40274,2485.7,2485.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730037783353,0.81254,2485.7,2485.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730037785353,0.40275,2485.6,2485.5,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037785860,4.0232,2485.6,2485.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730037786158,0.4098,2485.7,2485.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730037786159,0.40277,2485.5,2485.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730037787258,3.6176,2485.7,2485.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730037787462,0.4098,2485.7,2485.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037787763,0.4243,2485.8,2485.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730037788662,0.827,2485.8,2485.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730037788968,0.905,2485.9,2485.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1730037789159,1.30769,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730037789367,0.905,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730037789565,0.905,2486.1,2485.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730037789765,1.30767,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037790068,0.40267,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037790268,2.58805,2486.2,2486.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730037790768,0.40267,2486.1,2486.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730037791764,2.1854,2486.2,2485.7,4.63481]
["bitfinex-derivatives","ETHF0:USTF0",1730037791973,0.4027,2485.9,2485.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037792769,0.4027,2485.8,2485.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730037794572,0.40272,2485.8,2485.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730037794773,4.21449,2486.0,2485.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730037794971,0.40274,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730037795175,3.2078,2486.0,2485.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730037795366,0.40273,2485.8,2485.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730037796264,0.40273,2485.8,2485.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730037796265,3.2078,2486.0,2485.5,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1730037796484,0.4027,2485.9,2485.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037796674,1.30767,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037797170,0.905,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037797672,0.8436,2486.2,2485.8,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1730037797874,0.4095,2486.2,2486.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730037798479,0.81214,2486.2,2486.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730037801806,0.4095,2486.2,2486.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730037802008,0.81214,2486.2,2486.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730037804903,5.43851,2486.2,2485.6,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1730037805193,0.4027,2485.9,2485.8,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730037805612,4.4251,2485.9,2485.8,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730037807980,5.3291,2485.9,2485.8,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730037809313,1.3067,2485.9,2485.8,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730037809591,0.40269,2485.9,2485.8,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730037811175,4.06339,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037811583,1.3385,2486.1,2485.7,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1730037811584,1.30667,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037812088,1.30666,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037812588,0.40265,2486.2,2486.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730037813785,5.37565,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730037813989,5.37565,2486.3,2485.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1730037813990,0.40267,2486.1,2486.0,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730037815390,0.40269,2485.9,2485.8,1.29268]
["bitfinex-derivatives","ETHF0:USTF0",1730037816992,0.81969,2485.9,2485.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730037817180,0.81969,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730037822401,4.84209,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730037823100,0.81969,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730037823300,0.40269,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730037823492,4.1118,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037823689,4.51447,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037826102,1.30667,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037826601,4.51447,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037830496,4.1118,2486.0,2485.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730037830803,0.40269,2485.9,2485.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1730037831005,0.40269,2485.9,2485.8,0.9537236]
["bitfinex-derivatives","ETHF0:USTF0",1730037836997,0.40269,2485.9,2485.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1730037837707,0.40273,2485.7,2485.6,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730037838003,0.40273,2485.7,2485.6,0.97084571]
["bitfinex-derivatives","ETHF0:USTF0",1730037839307,0.84112,2485.8,2485.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730037844509,0.84112,2485.8,2485.7,0.12593746]
["bitfinex-derivatives","ETHF0:USTF0",1730037844810,0.4384,2485.8,2485.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730037845007,0.40272,2485.7,2485.6,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1730037845203,0.40272,2485.7,2485.6,0.97087424]
["bitfinex-derivatives","ETHF0:USTF0",1730037845404,0.40272,2485.7,2485.6,0.56814424]
["bitfinex-derivatives","ETHF0:USTF0",1730037845797,0.40272,2485.7,2485.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730037846007,0.40274,2485.6,2485.5,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037846206,0.40274,2485.6,2485.5,0.52868971]
["bitfinex-derivatives","ETHF0:USTF0",1730037849410,0.40274,2485.6,2485.5,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037849710,0.40274,2485.6,2485.5,0.52868769]
["bitfinex-derivatives","ETHF0:USTF0",1730037850814,0.40274,2485.6,2485.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730037850815,4.0232,2485.6,2485.2,4.21481]
["bitfinex-derivatives","ETHF0:USTF0",1730037851106,4.0232,2485.6,2485.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730037851107,2.17108,2485.5,2485.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730037851304,0.40277,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037851506,0.85567,2485.4,2485.3,0.52872886]
["bitfinex-derivatives","ETHF0:USTF0",1730037851716,4.87887,2485.4,2485.3,0.52872886]
["bitfinex-derivatives","ETHF0:USTF0",1730037852504,4.87887,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037856113,4.4761,2485.4,2485.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1730037856306,0.4028,2485.3,2485.2,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730037858311,0.85569,2485.4,2485.3,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730037858500,3.61057,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037860008,0.40277,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730037862211,0.40279,2485.4,2485.1,2.32223]
["bitfinex-derivatives","ETHF0:USTF0",1730037862406,0.4028,2485.3,2485.2,0.52873887]
["bitfinex-derivatives","ETHF0:USTF0",1730037862603,0.4028,2485.3,2485.2,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730037868517,0.4028,2485.2,2485.1,1.71801]
["bitfinex-derivatives","ETHF0:USTF0",1730037869216,0.852,2485.2,2485.1,1.71801]
["bitfinex-derivatives","ETHF0:USTF0",1730037870720,1.90889,2485.5,2485.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1730037870908,0.4028,2485.3,2485.2,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730037871112,0.4028,2485.2,2485.1,1.71802]
["bitfinex-derivatives","ETHF0:USTF0",1730037871313,0.8326,2485.2,2485.1,1.71802]
["bitfinex-derivatives","ETHF0:USTF0",1730037871517,0.40287,2484.9,2484.8,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730037871710,0.40287,2484.9,2484.8,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1730037871911,0.40287,2484.9,2484.8,1.3645149]
["bitfinex-derivatives","ETHF0:USTF0",1730037872220,0.40287,2484.9,2484.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730037872426,0.902,2485.0,2484.7,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1730037872427,0.40287,2484.8,2484.7,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1730037872719,0.84097,2484.8,2484.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730037873714,0.84097,2484.8,2484.7,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1730037879333,3.2078,2485.0,2484.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730037879525,3.2078,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730037879834,4.51263,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730037881531,1.30483,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730037882927,1.30583,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730037889537,0.903,2485.0,2484.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730037889837,0.40287,2484.8,2484.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730037890437,0.40292,2484.6,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730037891339,0.40292,2484.6,2484.2,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730037891340,0.40294,2484.5,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730037892241,0.40294,2484.5,2484.2,5.46091]
["bitfinex-derivatives","ETHF0:USTF0",1730037892242,0.40295,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037892434,0.40296,2484.2,2484.1,18.34936]
["bitfinex-derivatives","ETHF0:USTF0",1730037892637,0.82276,2484.2,2484.1,18.34936]
["bitfinex-derivatives","ETHF0:USTF0",1730037893834,4.84836,2484.2,2484.1,18.34936]
["bitfinex-derivatives","ETHF0:USTF0",1730037894030,4.84836,2484.2,2484.1,17.85916]
["bitfinex-derivatives","ETHF0:USTF0",1730037894231,4.91099661,2484.2,2484.1,17.85916]
["bitfinex-derivatives","ETHF0:USTF0",1730037896145,5.75036,2484.2,2484.1,17.85916]
["bitfinex-derivatives","ETHF0:USTF0",1730037896437,1.3218,2484.2,2484.1,18.26214]
["bitfinex-derivatives","ETHF0:USTF0",1730037896643,1.72476,2484.2,2484.1,17.85916]
["bitfinex-derivatives","ETHF0:USTF0",1730037896845,1.3218,2484.2,2484.1,17.85916]
["bitfinex-derivatives","ETHF0:USTF0",1730037897047,1.3218,2484.2,2484.1,18.26214]
["bitfinex-derivatives","ETHF0:USTF0",1730037897240,1.72476,2484.2,2484.1,18.26214]
["bitfinex-derivatives","ETHF0:USTF0",1730037897644,3.6485,2484.4,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730037897842,0.902,2484.3,2484.1,17.85916]
["bitfinex-derivatives","ETHF0:USTF0",1730037898047,0.902,2484.3,2484.1,18.26213]
["bitfinex-derivatives","ETHF0:USTF0",1730037898242,0.902,2484.3,2484.1,17.85916]
["bitfinex-derivatives","ETHF0:USTF0",1730037898444,3.6485,2484.4,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730037898737,0.902,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730037898934,1.30495,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730037899139,0.902,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730037899339,0.902,2484.3,2484.1,17.85916]
["bitfinex-derivatives","ETHF0:USTF0",1730037899340,0.40296,2484.2,2484.1,17.85916]
["bitfinex-derivatives","ETHF0:USTF0",1730037900346,0.40296,2484.2,2484.1,18.26214]
["bitfinex-derivatives","ETHF0:USTF0",1730037900550,0.902,2484.3,2484.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730037900551,0.40295,2484.3,2484.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730037900945,1.30495,2484.3,2484.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730037901147,0.40296,2484.2,2484.1,17.85916]
["bitfinex-derivatives","ETHF0:USTF0",1730037902351,1.30496,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730037902545,1.30495,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730037904059,0.902,2484.3,2484.1,17.85916]
["bitfinex-derivatives","ETHF0:USTF0",1730037904348,0.40296,2484.2,2484.1,18.26214]
["bitfinex-derivatives","ETHF0:USTF0",1730037905348,4.42856,2484.2,2484.1,17.85916]
["bitfinex-derivatives","ETHF0:USTF0",1730037905654,4.84826,2484.2,2484.1,17.85916]
["bitfinex-derivatives","ETHF0:USTF0",1730037906948,5.33056,2484.2,2484.1,17.85916]
["bitfinex-derivatives","ETHF0:USTF0",1730037908656,0.40296,2484.2,2484.1,17.85916]
["bitfinex-derivatives","ETHF0:USTF0",1730037908951,0.40296,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730037909147,1.30496,2484.3,2484.2,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1730037909346,1.30496,2484.3,2484.2,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1730037909546,0.902,2484.3,2484.2,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1730037909743,3.2078,2484.4,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730037909950,0.4532,2484.7,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730037909951,0.40293,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730037910252,1.30493,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730037910943,0.40293,2484.4,2484.3,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1730037911349,1.30493,2484.4,2484.3,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1730037911848,0.902,2484.4,2484.3,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1730037912245,3.661,2484.7,2484.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730037912246,0.40291,2484.6,2484.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730037912448,3.2078,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730037912649,0.902,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730037912848,0.902,2484.9,2484.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1730037913155,0.902,2484.9,2484.8,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730037913356,0.902,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037913648,0.902,2485.0,2484.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730037913853,0.902,2485.0,2484.9,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1730037914350,0.40283,2485.0,2484.9,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1730037914647,3.2078,2485.0,2484.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730037914848,0.40285,2484.9,2484.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730037915154,3.2078,2485.0,2484.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730037915347,0.40287,2484.8,2484.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730037915544,0.4029,2484.6,2484.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730037915847,1.3049,2484.6,2484.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730037916054,0.902,2484.6,2484.3,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730037916247,0.40293,2484.4,2484.3,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730037916447,0.40295,2484.3,2484.2,1.70365]
["bitfinex-derivatives","ETHF0:USTF0",1730037916847,0.902,2484.6,2484.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1730037917156,0.902,2484.6,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730037917157,0.40292,2484.5,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730037917854,0.902,2484.6,2484.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1730037918053,0.902,2484.6,2484.5,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730037918348,0.902,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730037919650,0.902,2484.7,2484.6,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730037920651,3.2078,2485.1,2484.6,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1730037920851,3.2078,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730037920852,0.40281,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730037921148,1.30381,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730037921556,1.30381,2485.2,2485.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730037921753,0.40282,2485.1,2485.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730037921945,3.61062,2485.1,2485.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730037922146,3.2078,2485.1,2485.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730037922347,4.1088,2485.1,2485.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730037922748,4.51162,2485.1,2485.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730037922951,4.1088,2485.1,2485.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730037923151,3.2078,2485.1,2485.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730037923360,0.401,2485.2,2484.8,4.21497]
["bitfinex-derivatives","ETHF0:USTF0",1730037923552,0.401,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730037923753,1.30379,2485.3,2485.2,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730037923959,0.901,2485.3,2485.2,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730037924653,3.61057,2485.4,2485.0,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1730037924654,4.1088,2485.4,2485.0,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1730037924849,3.2078,2485.4,2485.3,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730037925060,3.61053,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730037925353,0.901,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730037925558,1.30372,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730037925754,0.40272,2485.7,2485.5,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037926256,0.901,2485.8,2485.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730037926758,1.3037,2485.8,2485.3,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1730037926966,0.4027,2485.8,2485.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730037927261,0.901,2485.8,2485.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730037927757,1.30372,2485.8,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730037928062,1.30372,2485.8,2485.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730037928565,1.30372,2485.8,2485.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1730037928951,1.3037,2485.8,2485.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1730037929158,0.901,2485.8,2485.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1730037929353,3.61048,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037929656,0.40268,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037929856,0.8679,2486.2,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037930072,0.901,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037930261,0.901,2486.0,2485.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730037930262,0.901,2486.1,2485.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730037930562,1.30366,2486.1,2486.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730037931359,1.30366,2486.1,2485.9,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730037931961,0.901,2486.1,2485.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730037932264,0.4027,2485.8,2485.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730037932458,0.40272,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730037932859,3.6484,2486.0,2485.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730037933269,3.6484,2486.0,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730037933569,0.40272,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730037933763,0.40272,2485.7,2485.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730037933764,0.40272,2485.7,2485.5,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037933959,0.40272,2485.7,2485.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730037933960,3.6484,2486.0,2485.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730037934165,0.40273,2485.7,2485.4,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730037934367,3.6484,2486.0,2485.5,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037934368,0.9,2485.9,2485.5,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037934661,0.40274,2485.6,2485.5,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037935267,0.4194,2485.7,2485.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730037935469,0.40275,2485.5,2485.4,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1730037936371,0.40275,2485.6,2485.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730037938075,0.4194,2485.7,2485.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730037938379,0.4194,2485.7,2485.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037938577,0.82212,2485.7,2485.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037939980,0.4194,2485.7,2485.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037940277,0.82212,2485.7,2485.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037941071,0.4194,2485.7,2485.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037941376,0.82212,2485.7,2485.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037942173,0.4194,2485.7,2485.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037943282,0.82212,2485.7,2485.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037943479,0.4194,2485.7,2485.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037945783,0.82212,2485.7,2485.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037946079,1.3194,2485.7,2485.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037946676,1.72212,2485.7,2485.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037953984,1.3194,2485.7,2485.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037955087,1.72212,2485.7,2485.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037955281,1.3194,2485.7,2485.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037956482,0.9,2485.7,2485.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730037956883,3.61047,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037957187,4.1068,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037957498,4.50946,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037957676,4.1068,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037958288,4.50946,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037961083,1.30166,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037962487,0.40267,2486.0,2485.7,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730037962685,0.4027,2485.8,2485.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730037963489,0.4027,2485.8,2485.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1730037964601,1.7713,2485.9,2485.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730037964789,0.899,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730037965790,1.30169,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037966095,0.899,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037966291,0.40267,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037966489,1.30167,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037966891,0.899,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037967293,0.40269,2485.9,2485.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037967604,0.4263,2485.9,2485.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037967988,1.30168,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037968189,0.899,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037968602,1.30167,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037968898,4.50946,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037969690,4.1068,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037969897,3.2078,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037970499,3.61046,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037970801,3.2078,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730037971600,5.35276,2486.2,2486.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730037972003,5.35275,2486.2,2486.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730037973408,4.9501,2486.2,2486.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730037973903,3.6297,2486.2,2486.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730037974104,3.6297,2486.2,2486.1,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1730037974105,0.4219,2486.2,2486.1,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1730037975407,0.4219,2486.2,2485.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730037975609,0.40269,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037975902,0.83217,2486.1,2486.0,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730037979604,4.03997,2486.1,2486.0,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730037980405,0.83217,2486.1,2486.0,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730037987712,0.4295,2486.1,2486.0,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730037988216,0.898,2486.2,2485.9,1.40941]
["bitfinex-derivatives","ETHF0:USTF0",1730037988416,0.898,2486.2,2486.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730037990520,3.2078,2486.3,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730037990817,3.2078,2486.3,2486.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730037992513,1.74412,2486.4,2486.3,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730037995213,0.84612,2486.4,2486.3,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730037995521,1.74412,2486.4,2486.3,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730037998428,0.40264,2486.3,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730038002925,1.3415,2486.4,2486.1,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1730038002926,0.40265,2486.2,2486.1,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1730038003127,0.40266,2486.1,2486.0,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1730038004126,4.0681,2486.2,2486.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730038004331,4.47076,2486.2,2486.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730038004824,3.61046,2486.2,2486.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730038005226,3.2078,2486.2,2486.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730038006333,0.898,2486.3,2486.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730038008126,0.84613,2486.4,2486.3,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730038009034,0.84613,2486.4,2486.3,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1730038009535,0.4435,2486.4,2486.3,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1730038009732,0.84611,2486.4,2486.3,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1730038009933,0.4435,2486.4,2486.3,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1730038010331,0.84611,2486.4,2486.3,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1730038011037,0.4435,2486.4,2486.3,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1730038011734,4.1058,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730038011937,4.1058,2486.5,2486.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730038012233,3.2078,2486.5,2486.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730038012533,4.1048,2486.5,2486.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730038012831,4.5074,2486.5,2486.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730038013228,4.1048,2486.5,2486.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730038013535,4.5074,2486.5,2486.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730038013843,4.1048,2486.5,2486.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730038014334,4.5074,2486.5,2486.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730038014535,1.2996,2486.5,2486.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730038014929,0.897,2486.5,2486.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730038015939,1.2996,2486.5,2486.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730038016133,0.897,2486.5,2486.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730038016533,1.2996,2486.5,2486.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730038020327,0.897,2486.5,2486.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730038021036,1.2996,2486.5,2486.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730038021436,0.897,2486.5,2486.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730038021738,3.61035,2486.9,2486.8,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730038022039,1.29955,2486.9,2486.8,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730038022540,0.897,2486.9,2486.8,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730038022938,0.897,2486.9,2486.8,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1730038023335,4.05562,2487.0,2486.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730038023535,3.6531,2487.0,2486.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730038023936,3.2078,2487.0,2486.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730038025239,3.2078,2487.0,2486.9,4.42332]
["bitfinex-derivatives","ETHF0:USTF0",1730038026442,0.40248,2487.2,2487.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730038027237,1.29946,2487.3,2487.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730038027653,0.897,2487.3,2487.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730038027833,1.29946,2487.3,2487.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730038028241,0.897,2487.3,2487.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730038029237,0.40245,2487.4,2487.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730038030637,0.40244,2487.5,2487.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730038032350,0.40244,2487.5,2487.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730038032351,1.71912,2487.6,2487.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730038032545,0.82212,2487.6,2487.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730038032749,3.61019,2487.8,2487.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1730038032949,3.2078,2487.8,2487.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730038033144,0.4394,2488.0,2487.6,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1730038033350,4.1048,2488.1,2487.7,1.00598]
["bitfinex-derivatives","ETHF0:USTF0",1730038033746,3.2078,2488.1,2487.7,1.00598]
["bitfinex-derivatives","ETHF0:USTF0",1730038034148,3.61013,2488.1,2488.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730038034448,3.2078,2488.1,2488.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730038034947,0.4394,2488.2,2487.8,4.21375]
["bitfinex-derivatives","ETHF0:USTF0",1730038035148,0.4394,2488.2,2488.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730038035466,0.84171,2488.2,2488.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730038036456,0.4332,2488.5,2488.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1730038036757,0.40227,2488.5,2488.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730038036955,3.2078,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730038037653,3.2078,2488.6,2488.5,4.42067]
["bitfinex-derivatives","ETHF0:USTF0",1730038038453,0.40221,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730038038763,0.40221,2488.9,2488.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730038038956,0.40219,2489.0,2488.9,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730038039351,0.40218,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730038039555,0.8618,2489.3,2489.0,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730038039756,0.40216,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730038040867,1.0053,2489.5,2489.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730038041159,0.40215,2489.3,2489.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038041565,0.40215,2489.3,2489.2,4.41974]
["bitfinex-derivatives","ETHF0:USTF0",1730038041860,3.2078,2489.6,2489.2,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730038042048,0.4021,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730038042253,0.40206,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038042650,0.40206,2489.8,2489.3,4.63753]
["bitfinex-derivatives","ETHF0:USTF0",1730038042651,0.40206,2489.8,2489.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730038042864,0.40208,2489.7,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730038043062,3.2078,2490.0,2489.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730038043364,0.40205,2489.9,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038043661,0.40204,2489.9,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038043852,0.40204,2489.9,2489.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038044058,0.40204,2489.9,2489.8,4.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730038044361,0.40204,2489.9,2489.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730038044862,3.2078,2490.0,2489.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730038045064,3.2078,2490.0,2489.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1730038045454,3.2078,2490.0,2489.9,4.83014]
["bitfinex-derivatives","ETHF0:USTF0",1730038045655,0.8186,2490.4,2489.9,4.83014]
["bitfinex-derivatives","ETHF0:USTF0",1730038045854,0.40201,2490.1,2489.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1730038046362,0.40201,2490.1,2489.9,4.83014]
["bitfinex-derivatives","ETHF0:USTF0",1730038046661,0.40202,2490.0,2489.9,4.83014]
["bitfinex-derivatives","ETHF0:USTF0",1730038046862,0.40201,2490.1,2489.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1730038047060,0.40202,2490.0,2489.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730038047259,1.00494,2490.3,2489.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730038047260,0.40206,2489.8,2489.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730038047465,3.2078,2490.2,2489.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730038047466,0.40205,2489.9,2489.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730038047671,0.40206,2489.8,2489.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730038048054,0.40206,2489.8,2489.7,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730038048460,0.40206,2489.8,2489.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730038049055,1.0051,2490.0,2489.3,4.61326559]
["bitfinex-derivatives","ETHF0:USTF0",1730038049267,1.00515,2489.8,2489.3,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1730038049460,0.40212,2489.5,2489.3,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1730038049662,0.4488,2489.7,2489.3,4.86253]
["bitfinex-derivatives","ETHF0:USTF0",1730038049964,0.40212,2489.4,2489.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730038050368,0.40212,2489.4,2489.3,4.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730038050964,0.40211,2489.5,2489.3,4.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730038051168,0.40211,2489.5,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038051461,0.4488,2489.7,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038051462,0.40212,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038051861,0.40212,2489.4,2489.3,4.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730038052365,0.40212,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038052568,0.40212,2489.4,2489.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730038052569,0.4488,2489.7,2489.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730038052757,0.40214,2489.3,2489.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730038053069,0.40217,2489.1,2489.0,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1730038053367,1.00527,2489.5,2489.0,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1730038053368,0.23868111,2489.2,2489.0,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1730038053561,0.40217,2489.1,2489.0,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1730038053863,0.23868111,2489.2,2489.1,4.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730038054066,0.23868111,2489.2,2488.7,4.21335]
["bitfinex-derivatives","ETHF0:USTF0",1730038054264,0.64084111,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730038054766,0.64084111,2489.2,2489.1,4.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730038055462,0.64084111,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730038056055,0.64084111,2489.2,2489.1,4.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730038056261,0.64084111,2489.2,2489.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730038056468,0.23868111,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038056973,0.4022,2489.0,2488.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038059472,3.6517,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038059774,0.40223,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730038060262,3.2078,2489.1,2488.7,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730038060460,4.0452,2489.5,2488.7,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1730038060666,4.0452,2489.5,2488.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730038060667,0.40213,2489.4,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730038060862,4.0452,2489.5,2489.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730038061068,0.40213,2489.4,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730038063062,3.2078,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730038063461,0.40208,2489.7,2489.4,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730038063462,0.40209,2489.7,2489.4,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730038063666,0.40209,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730038063866,0.40209,2489.7,2489.4,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1730038063867,0.8477,2489.9,2489.4,8.2299]
["bitfinex-derivatives","ETHF0:USTF0",1730038064071,0.40206,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038064477,0.8477,2489.9,2489.4,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1730038064867,0.40206,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038065472,0.8477,2489.9,2489.4,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1730038065672,1.24975,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038066778,1.24975,2489.9,2489.4,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1730038066779,0.40206,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038069174,0.40206,2489.8,2489.4,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1730038069175,1.24975,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038071276,0.40206,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038073775,1.24974,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038074079,0.40202,2490.0,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730038074778,0.40205,2489.9,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730038075692,4.65993,2490.1,2489.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730038075979,0.40206,2489.8,2489.7,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1730038076769,0.4452,2489.9,2489.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730038076970,0.40207,2489.7,2489.6,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1730038077176,0.4021,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730038078779,0.4021,2489.6,2489.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730038078780,0.40211,2489.5,2489.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730038079981,4.64178,2489.8,2489.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730038080183,0.4021,2489.6,2489.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730038081286,0.40209,2489.7,2489.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730038082278,0.40209,2489.7,2489.4,2.50056635]
["bitfinex-derivatives","ETHF0:USTF0",1730038082279,0.4452,2489.9,2489.7,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730038082478,0.40203,2490.0,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730038082779,4.05692,2490.1,2490.0,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730038082980,3.6549,2490.1,2490.0,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730038083380,3.2078,2490.1,2490.0,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730038084580,3.60981,2490.1,2490.0,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730038084778,0.40201,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730038085179,0.433,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730038085387,0.83498,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730038086883,0.433,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730038087184,3.2078,2490.6,2490.5,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730038087385,0.84612,2490.7,2490.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038087585,0.4442,2490.7,2490.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038088177,0.40191,2490.8,2490.4,4.62231]
["bitfinex-derivatives","ETHF0:USTF0",1730038088392,0.40191,2490.8,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730038089186,1.24,2490.9,2490.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038089381,0.4019,2490.8,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038089584,0.40191,2490.8,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730038089790,3.60967,2491.0,2490.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730038089978,3.2078,2491.0,2490.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730038090492,3.60968,2491.0,2490.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1730038090678,3.2078,2491.0,2490.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038090884,0.40191,2490.8,2490.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038091087,0.40191,2490.8,2490.4,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730038091286,0.40191,2490.8,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730038091690,0.40192,2490.7,2490.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038092097,3.2078,2491.0,2490.4,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730038092289,0.40191,2490.8,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038092991,0.40192,2490.7,2490.6,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730038093886,0.40191,2490.8,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038094083,3.2078,2491.0,2490.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730038094284,0.40193,2490.7,2490.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038096984,0.40191,2490.8,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038098195,0.40191,2490.8,2490.7,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730038101390,1.00468,2491.0,2490.9,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730038101391,0.40188,2491.0,2490.9,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730038101588,0.40187,2491.1,2491.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038101784,1.25434,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038103889,0.83654,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038104286,3.60963,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730038106095,0.40183,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730038107000,0.81051,2491.4,2491.3,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730038108397,0.4267,2491.6,2491.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730038108695,0.8566,2491.6,2491.2,1.42679]
["bitfinex-derivatives","ETHF0:USTF0",1730038108892,0.8566,2491.6,2491.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730038108893,1.25838,2491.6,2491.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730038109093,0.83168,2491.6,2491.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730038109302,3.2078,2491.9,2491.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1730038109494,0.40175,2491.7,2491.6,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1730038110409,0.40175,2491.7,2491.6,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1730038111105,0.40175,2491.7,2491.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730038111403,5.08271,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038111600,0.40182,2491.3,2491.2,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1730038112009,1.23562,2491.3,2491.2,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1730038112204,3.2078,2491.5,2491.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730038112508,3.2078,2491.5,2491.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730038112509,0.4018,2491.5,2491.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730038113911,1.44779,2491.7,2491.2,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730038114108,0.40182,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730038114700,0.40182,2491.4,2491.3,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730038114905,0.40182,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730038116611,0.40182,2491.4,2491.3,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730038117107,0.40182,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730038117502,0.40182,2491.4,2491.3,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730038118614,0.4018,2491.5,2491.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730038124214,0.81798,2491.6,2491.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730038133424,0.40181,2491.5,2491.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730038142817,0.81798,2491.6,2491.5,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730038143021,0.84516,2491.7,2491.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730038145719,0.4434,2491.7,2491.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730038145927,0.84516,2491.7,2491.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730038146226,0.4434,2491.7,2491.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730038146724,0.84516,2491.7,2491.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730038148426,0.4434,2491.7,2491.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730038148727,0.40183,2491.3,2491.2,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1730038148925,0.40183,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730038150924,1.28385,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730038151826,0.40185,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730038152829,0.882,2491.5,2491.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730038153025,0.4127,2491.3,2491.2,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1730038153222,0.4127,2491.3,2490.9,1.9542093]
["bitfinex-derivatives","ETHF0:USTF0",1730038153421,0.4019,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038153629,0.40193,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730038153830,1.23943,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730038154027,5.25383,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730038155327,5.25383,2491.0,2490.6,19.73867875]
["bitfinex-derivatives","ETHF0:USTF0",1730038155328,0.40193,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038155533,0.84763,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038155730,4.86203,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038156726,4.4601,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038156921,0.4457,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038157130,3.2078,2491.1,2490.7,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1730038157431,3.2078,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038159133,3.2078,2491.1,2490.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730038159134,0.40192,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730038159930,4.04159,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038161436,0.83379,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038161735,4.04159,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038163733,0.40191,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038164233,0.40192,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038164539,0.81912,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038164839,0.4172,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038165442,0.81912,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038166735,0.4172,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038166940,0.81912,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038168241,4.4316,2490.9,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038168431,3.60975,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038168938,7.62495,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038171034,3.2078,2490.7,2490.6,18.16753]
["bitfinex-derivatives","ETHF0:USTF0",1730038171832,3.2078,2490.7,2490.6,18.58303]
["bitfinex-derivatives","ETHF0:USTF0",1730038172735,0.4019,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038172944,3.6097,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038173638,3.2078,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038174532,3.6097,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038175238,0.40192,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038175944,0.83702,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038176144,0.40194,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730038176642,0.83703,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038177640,4.04482,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038179040,7.6573,2490.9,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038179241,0.40195,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038179749,4.41715,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038183439,7.62495,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038183845,7.68697371,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038185849,7.62495,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038186647,7.62495,2490.7,2490.6,18.57843]
["bitfinex-derivatives","ETHF0:USTF0",1730038186856,7.62495,2490.7,2490.6,18.17646]
["bitfinex-derivatives","ETHF0:USTF0",1730038187047,8.51595,2490.7,2490.6,18.17646]
["bitfinex-derivatives","ETHF0:USTF0",1730038187244,4.50075,2490.7,2490.6,18.17646]
["bitfinex-derivatives","ETHF0:USTF0",1730038187444,3.60975,2490.7,2490.6,18.17646]
["bitfinex-derivatives","ETHF0:USTF0",1730038187751,4.50075,2490.7,2490.6,18.17646]
["bitfinex-derivatives","ETHF0:USTF0",1730038188850,4.50075,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038193747,4.50075,2490.7,2490.6,18.16753]
["bitfinex-derivatives","ETHF0:USTF0",1730038193950,4.50075,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038194347,4.0988,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038194550,4.50075,2490.7,2490.6,18.16753]
["bitfinex-derivatives","ETHF0:USTF0",1730038195149,3.2078,2490.7,2490.6,18.16753]
["bitfinex-derivatives","ETHF0:USTF0",1730038198558,3.2078,2490.7,2490.6,22.18273]
["bitfinex-derivatives","ETHF0:USTF0",1730038199754,3.2078,2490.7,2490.6,18.16753]
["bitfinex-derivatives","ETHF0:USTF0",1730038200354,3.2078,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038200557,3.60975,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038200956,3.60975,2490.7,2490.6,18.16753]
["bitfinex-derivatives","ETHF0:USTF0",1730038203365,3.2078,2490.7,2490.6,22.18273]
["bitfinex-derivatives","ETHF0:USTF0",1730038204268,3.2078,2491.1,2490.6,21.78076]
["bitfinex-derivatives","ETHF0:USTF0",1730038204474,3.60969,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038204663,3.2078,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038204864,0.89,2491.4,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038205067,3.6396,2491.5,2491.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1730038205267,0.40185,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730038206373,3.2078,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730038206574,0.40181,2491.6,2491.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730038206780,3.2078,2491.8,2491.3,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1730038206975,3.2078,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730038207976,3.2078,2491.5,2491.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730038208279,3.2078,2491.5,2491.2,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1730038208481,3.2078,2491.5,2491.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730038208673,0.40185,2491.3,2491.2,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1730038209980,0.40185,2491.3,2491.2,4.85107]
["bitfinex-derivatives","ETHF0:USTF0",1730038210188,0.40185,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730038213078,4.5081,2491.5,2491.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730038213079,5.51267,2491.5,2491.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730038213382,3.60967,2491.2,2491.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730038213782,3.60967,2491.2,2491.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1730038214380,3.60967,2491.2,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038214381,0.4019,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038214575,0.8238,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038215183,0.4019,2491.0,2490.9,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1730038216281,1.2619,2491.1,2490.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730038216585,1.6638,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038217285,0.8238,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038218575,0.4219,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038218786,3.2078,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038219987,3.60967,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038220381,3.2078,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038220686,3.60967,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038220885,3.60967,2491.2,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038220886,0.4019,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038221078,3.2078,2491.2,2490.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730038221384,3.2078,2491.2,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730038221385,3.60972,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730038221780,3.6097,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730038221982,0.40195,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730038222487,0.40195,2490.8,2490.6,18.16752]
["bitfinex-derivatives","ETHF0:USTF0",1730038222488,0.40195,2490.7,2490.6,18.16752]
["bitfinex-derivatives","ETHF0:USTF0",1730038222789,3.60975,2490.7,2490.6,18.16752]
["bitfinex-derivatives","ETHF0:USTF0",1730038223281,7.62495,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038224691,8.51395,2490.7,2490.6,18.16753]
["bitfinex-derivatives","ETHF0:USTF0",1730038224890,8.51395,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038231695,13.01836967,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038233691,8.57588525,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038233990,8.57587333,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038237899,8.51395,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038238093,8.57585539,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038238494,8.51395,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038238695,8.57585967,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038240902,7.68685967,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038241295,8.51495,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038242203,8.57690558,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038245998,8.57694561,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038250011,8.57695126,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038250307,8.57695046,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038250500,4.56175046,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038250703,3.67172247,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038250909,4.49875,2490.7,2490.6,18.16753]
["bitfinex-derivatives","ETHF0:USTF0",1730038251407,4.49875,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038251607,4.49875,2490.7,2490.6,18.16753]
["bitfinex-derivatives","ETHF0:USTF0",1730038251804,4.49875,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038253406,8.57590551,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038253701,8.57590781,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038253902,8.57590616,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038256903,4.49875,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038259207,4.56075531,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038260006,8.57595531,2490.7,2490.6,17.76556]
["bitfinex-derivatives","ETHF0:USTF0",1730038260203,8.57595531,2490.7,2490.6,16.90628]
["bitfinex-derivatives","ETHF0:USTF0",1730038260407,13.0505697,2490.7,2490.6,14.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730038260603,13.0505697,2490.7,2490.6,12.47022]
["bitfinex-derivatives","ETHF0:USTF0",1730038260807,13.0505697,2490.7,2490.6,11.25085]
["bitfinex-derivatives","ETHF0:USTF0",1730038261008,13.05056529,2490.7,2490.6,8.35237]
["bitfinex-derivatives","ETHF0:USTF0",1730038261211,13.05056953,2490.7,2490.6,8.35237]
["bitfinex-derivatives","ETHF0:USTF0",1730038261609,13.0505751,2490.7,2490.6,0.56347978]
["bitfinex-derivatives","ETHF0:USTF0",1730038261809,0.40211,2489.7,2489.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730038262016,4.49891,2489.7,2489.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730038262917,4.0968,2489.7,2489.6,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1730038263520,4.49891,2489.7,2489.6,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1730038263714,4.49891,2489.7,2489.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730038263919,4.49891,2489.7,2489.6,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1730038264114,4.49891,2489.7,2489.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730038264713,4.0968,2489.7,2489.6,5.26523]
["bitfinex-derivatives","ETHF0:USTF0",1730038264915,0.889,2489.7,2489.6,5.26523]
["bitfinex-derivatives","ETHF0:USTF0",1730038266315,4.49891,2489.7,2489.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730038266512,4.0968,2489.7,2489.6,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1730038267111,4.49891,2489.7,2489.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730038267711,4.49891,2489.7,2489.6,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1730038268422,4.49891,2489.7,2489.6,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730038269836,4.0968,2489.7,2489.6,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1730038270117,3.2078,2489.7,2489.6,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1730038270421,1.29105,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038271012,0.889,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038271322,0.889,2490.1,2490.0,4.41806]
["bitfinex-derivatives","ETHF0:USTF0",1730038272220,3.2078,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038272414,3.2078,2490.2,2490.1,4.85355]
["bitfinex-derivatives","ETHF0:USTF0",1730038278324,3.60983,2490.2,2490.1,4.85355]
["bitfinex-derivatives","ETHF0:USTF0",1730038279526,3.60983,2490.2,2490.1,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1730038279729,3.60983,2490.2,2490.1,4.85355]
["bitfinex-derivatives","ETHF0:USTF0",1730038279931,3.60983,2490.2,2490.1,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1730038280134,3.60983,2490.2,2490.1,4.85355]
["bitfinex-derivatives","ETHF0:USTF0",1730038280321,3.2078,2490.2,2490.1,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1730038280522,3.60983,2490.2,2490.1,4.85355]
["bitfinex-derivatives","ETHF0:USTF0",1730038280726,3.60983,2490.2,2490.1,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1730038281224,3.2078,2490.2,2490.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730038281427,3.2078,2490.2,2490.0,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1730038281428,0.83295,2490.1,2490.0,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1730038282836,0.40205,2490.1,2490.0,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1730038285528,3.60984,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038286823,0.40205,2490.1,2490.0,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1730038289919,4.48244,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038293132,1.27464,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038295330,0.889,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038295526,0.889,2490.2,2490.1,4.86755]
["bitfinex-derivatives","ETHF0:USTF0",1730038295727,3.60982,2490.3,2490.1,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730038295930,4.49882,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730038296134,0.40203,2490.2,2490.1,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1730038296737,0.40206,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038297038,0.40208,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038297237,0.40209,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730038298236,4.66168,2490.0,2489.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730038298440,4.66168,2490.0,2489.3,1.44501]
["bitfinex-derivatives","ETHF0:USTF0",1730038298441,0.40213,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730038298742,3.60992,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730038298942,3.2078,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730038299836,0.889,2489.7,2489.6,4.41893]
["bitfinex-derivatives","ETHF0:USTF0",1730038300242,0.889,2489.7,2489.6,4.86443]
["bitfinex-derivatives","ETHF0:USTF0",1730038303640,0.40208,2489.9,2489.6,4.86443]
["bitfinex-derivatives","ETHF0:USTF0",1730038303841,0.40208,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730038304038,0.40208,2489.9,2489.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730038304039,0.40205,2490.1,2489.7,5.86806]
["bitfinex-derivatives","ETHF0:USTF0",1730038304245,0.40205,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038304646,0.889,2490.2,2489.8,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1730038304941,1.29104,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038307045,0.889,2490.2,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038307247,0.40205,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038307943,0.40205,2490.1,2489.7,1.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730038308248,4.4846,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038310438,1.2768,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038310848,4.4846,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038311353,1.2768,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038311658,4.4846,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038312652,1.2768,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038313452,0.43,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038314451,0.83206,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038315552,0.43,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038316647,0.83206,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038316852,0.83206,2490.0,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730038316853,0.40208,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730038317042,0.82648,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730038317245,0.82648,2489.9,2489.8,4.41808]
["bitfinex-derivatives","ETHF0:USTF0",1730038317551,0.82648,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730038318351,0.4021,2489.8,2489.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730038318552,3.2078,2489.8,2489.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730038318755,3.2078,2489.8,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038318756,0.40214,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038319053,0.84352,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730038320450,0.84352,2489.7,2489.6,0.52787859]
["bitfinex-derivatives","ETHF0:USTF0",1730038320653,0.84352,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730038321655,0.40216,2489.5,2489.4,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038321870,0.40216,2489.5,2489.4,0.52789147]
["bitfinex-derivatives","ETHF0:USTF0",1730038322164,0.40216,2489.5,2489.4,0.52788831]
["bitfinex-derivatives","ETHF0:USTF0",1730038323151,0.40216,2489.5,2489.4,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038324450,0.40216,2489.5,2489.2,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1730038324451,0.40219,2489.4,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730038324653,0.81839,2489.4,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730038325957,0.4162,2489.4,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730038326165,1.29014,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038327650,0.40214,2489.5,2489.4,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1730038328057,0.888,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038328058,1.29014,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038329558,0.40214,2489.5,2489.4,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1730038329754,0.4136,2489.5,2489.4,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1730038331459,4.49793,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038331861,4.0958,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038332455,4.93123,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038333961,4.5291,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038334955,4.93123,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038335354,4.5291,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038335558,3.2078,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038337150,3.2078,2489.6,2489.5,4.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730038338962,3.2078,2489.6,2489.5,5.25484]
["bitfinex-derivatives","ETHF0:USTF0",1730038340160,0.40211,2489.7,2489.5,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730038340355,0.40211,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730038341762,0.40215,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730038341961,1.70965,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730038343963,4.91745,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730038344350,4.5153,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730038346063,4.0943,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730038346265,3.6503,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730038346455,4.05243,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730038347667,0.40215,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730038347863,0.82615,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730038348060,1.23885,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730038348656,0.8367,2489.5,2489.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730038348858,0.40217,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730038349065,0.40219,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038349259,0.40222,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730038349565,0.40224,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730038349760,0.82624,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730038349961,0.40224,2488.9,2488.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730038350268,0.4127,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038350858,0.4127,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038350859,0.40226,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038351165,0.40226,2488.8,2488.3,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1730038351166,1.3162,2488.8,2488.3,2.27555]
["bitfinex-derivatives","ETHF0:USTF0",1730038351364,0.4023,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038352168,4.62612,2488.9,2488.5,5.02416]
["bitfinex-derivatives","ETHF0:USTF0",1730038352169,3.61005,2488.9,2488.5,5.02416]
["bitfinex-derivatives","ETHF0:USTF0",1730038352461,3.61005,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038352462,4.0948,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038353268,4.0948,2488.9,2488.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1730038354064,3.2078,2488.9,2488.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1730038354266,0.4292,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730038354578,4.0948,2489.2,2488.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730038354765,3.2078,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730038355169,3.2078,2489.2,2489.1,4.41981]
["bitfinex-derivatives","ETHF0:USTF0",1730038355967,0.887,2489.4,2489.1,4.41981]
["bitfinex-derivatives","ETHF0:USTF0",1730038356273,0.887,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730038357568,0.4199,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730038357780,1.70905,2489.5,2489.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1730038357969,1.3069,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730038358470,1.70904,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730038358770,1.3069,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730038359070,0.4199,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730038362167,0.4199,2489.5,2489.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1730038362378,0.40218,2489.3,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730038365373,0.40221,2489.2,2489.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038365572,1.87347,2489.5,2488.9,1.88231]
["bitfinex-derivatives","ETHF0:USTF0",1730038365573,0.40222,2489.1,2489.0,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730038365768,1.26352,2489.1,2489.0,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730038366875,6.77143,2489.1,2488.5,2.05673796]
["bitfinex-derivatives","ETHF0:USTF0",1730038367080,0.40229,2488.7,2488.6,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730038367376,0.4023,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038367581,0.40231,2488.5,2488.4,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1730038369177,0.40231,2488.5,2488.1,1.98381195]
["bitfinex-derivatives","ETHF0:USTF0",1730038369382,0.40231,2488.5,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730038370175,0.84731,2488.5,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730038370577,0.445,2488.5,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730038370978,0.4155,2488.6,2488.1,1.98381195]
["bitfinex-derivatives","ETHF0:USTF0",1730038371175,0.4155,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730038371176,0.888,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730038371878,3.2078,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730038373176,3.6528,2488.9,2488.4,2.27349]
["bitfinex-derivatives","ETHF0:USTF0",1730038373479,3.6528,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038374277,3.2078,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038382696,3.61004,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038384998,3.2078,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038385689,3.61004,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038387296,0.40223,2489.0,2488.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730038388395,0.451,2489.2,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038388599,0.4525,2489.3,2488.9,2.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730038388600,1.74168,2489.3,2488.9,2.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730038388893,1.74168,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038389390,0.4525,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038389586,0.85468,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038390495,0.4525,2489.3,2488.9,2.27879]
["bitfinex-derivatives","ETHF0:USTF0",1730038390694,0.40222,2489.1,2489.0,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730038391099,0.40221,2489.2,2489.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730038395398,3.6603,2489.3,2488.9,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1730038395595,3.6603,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038396402,4.06248,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038396702,4.5473,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038397096,1.3395,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038400398,1.3395,2489.3,2488.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730038400608,0.40224,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730038400803,0.40225,2488.9,2488.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730038401003,1.23915,2488.9,2488.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730038401398,0.8369,2488.9,2488.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730038402405,1.23914,2488.9,2488.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730038405299,0.40227,2488.8,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038407205,1.28827,2488.8,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038408311,0.886,2488.8,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038408612,1.28826,2488.8,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038410316,4.9044,2488.8,2488.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730038410517,4.9044,2488.8,2488.6,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730038410518,0.40229,2488.7,2488.6,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730038413019,4.0938,2488.8,2488.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730038413222,0.4218,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730038415425,0.82409,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730038418721,0.4218,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730038419520,0.82409,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730038422522,0.4218,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730038424221,0.82409,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730038430031,3.2078,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730038430226,1.28825,2488.9,2488.5,4.42071]
["bitfinex-derivatives","ETHF0:USTF0",1730038430227,1.28825,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038430427,0.886,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038430925,1.28824,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730038431932,5.90918,2489.0,2487.8,2.10193593]
["bitfinex-derivatives","ETHF0:USTF0",1730038432128,0.4023,2488.6,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730038432527,4.4207,2488.6,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730038433134,0.4023,2488.6,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730038434233,0.4023,2488.6,2488.2,4.21367]
["bitfinex-derivatives","ETHF0:USTF0",1730038434234,0.871,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038434432,0.40233,2488.4,2488.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730038434627,1.28833,2488.4,2488.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730038435430,1.28833,2488.4,2488.2,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1730038435431,0.40234,2488.3,2488.2,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1730038435630,1.28104,2488.3,2488.2,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1730038437235,0.83434,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730038440334,0.432,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730038440933,0.83434,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730038442440,0.432,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730038444230,0.83434,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730038444429,0.432,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730038444827,1.28833,2488.4,2488.0,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1730038445034,0.886,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730038445338,1.28832,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730038445940,1.28832,2488.4,2488.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1730038447633,0.886,2488.4,2488.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1730038447829,3.2078,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730038448835,3.61009,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730038449041,0.83708,2488.7,2488.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1730038449248,0.83708,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038450038,1.26768,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038451840,1.7514,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038453344,0.886,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038456844,1.28827,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038457044,0.886,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038457445,1.28827,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038472150,1.73147,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038474346,2.17727,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038475150,0.40232,2488.5,2488.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730038475342,6.79909,2488.7,2488.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730038475343,0.40234,2488.4,2488.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730038475543,0.81724,2488.4,2488.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730038475749,0.40235,2488.3,2488.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730038476053,0.40238,2488.2,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730038476248,1.28738,2488.2,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730038477340,0.885,2488.2,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730038477540,4.0397,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730038477740,4.49514,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730038478545,4.90304,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730038481751,4.90304,2488.3,2488.2,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1730038482151,1.69524,2488.3,2488.2,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1730038482847,0.885,2488.3,2488.2,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1730038483649,0.4149,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730038486553,0.81722,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730038489364,0.4149,2488.4,2488.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730038489564,0.40234,2488.3,2488.2,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1730038496167,0.40234,2488.3,2488.2,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1730038496368,0.40234,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730038496581,0.4149,2488.4,2488.1,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1730038496582,0.40235,2488.2,2488.1,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1730038499472,4.62851,2488.4,2487.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730038499473,0.40239,2488.1,2488.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730038499977,0.40239,2488.0,2487.9,1.70929]
["bitfinex-derivatives","ETHF0:USTF0",1730038500173,0.83689,2488.0,2487.9,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1730038500374,0.40244,2487.8,2487.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730038502071,3.6423,2488.0,2487.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730038502266,3.2078,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730038502577,1.28637,2488.1,2488.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730038503280,0.884,2488.1,2488.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730038503467,1.28637,2488.1,2488.0,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730038503976,0.884,2488.1,2488.0,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730038504278,1.28637,2488.1,2488.0,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730038504476,0.884,2488.1,2488.0,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1730038506881,4.46344,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730038507171,3.2078,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730038507377,0.4254,2488.5,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730038507570,1.2863,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730038507968,0.4023,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730038508171,1.3094,2488.7,2488.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730038508375,1.71169,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038509874,1.3094,2488.7,2488.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730038510279,1.71169,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038510476,1.71169,2488.7,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038510477,0.40229,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038510975,0.40232,2488.4,2488.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730038511577,0.40234,2488.4,2488.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730038511776,0.4472,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730038514280,4.0918,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730038517583,3.2078,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730038519087,3.2078,2488.6,2488.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1730038519088,0.84198,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038523487,0.884,2488.8,2488.4,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1730038523686,1.28626,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730038523986,0.4023,2488.7,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730038529186,0.40227,2488.8,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038530289,4.0908,2488.9,2488.4,2.2841]
["bitfinex-derivatives","ETHF0:USTF0",1730038530498,0.82318,2488.7,2488.6,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730038533292,0.4209,2488.7,2488.6,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730038534798,0.82317,2488.7,2488.6,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730038544700,0.4209,2488.7,2488.6,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730038545099,3.2078,2489.2,2488.6,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730038545295,0.81502,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730038546100,0.4128,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730038548393,0.4128,2489.1,2488.8,1.85395]
["bitfinex-derivatives","ETHF0:USTF0",1730038548394,4.5366,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730038548993,4.93879,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730038549901,4.5366,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730038550107,1.3288,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730038550711,4.0908,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038551211,3.2078,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038551415,3.60998,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038551713,3.2078,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038553207,1.3045,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730038554099,4.5373,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038554302,4.0898,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038554704,1.3256,2489.7,2489.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730038554910,0.882,2489.8,2489.4,1.00541]
["bitfinex-derivatives","ETHF0:USTF0",1730038555207,0.882,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730038555414,4.0819,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730038555602,0.4317,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730038556003,1.3042,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038556208,0.4317,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038556406,4.05433,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038557413,3.6523,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038557807,4.05433,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038558005,3.6523,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038558215,0.4445,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038558408,0.84653,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038558911,0.4445,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038559510,0.84653,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038560307,0.40207,2490.0,2489.9,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038563426,0.4021,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730038563916,0.4021,2489.8,2489.3,2.22936543]
["bitfinex-derivatives","ETHF0:USTF0",1730038563917,0.40214,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730038564218,0.40216,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730038565820,3.60996,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730038566019,3.2078,2489.5,2489.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730038566215,3.2078,2489.5,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730038566216,0.82718,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730038567110,0.40221,2489.1,2489.0,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1730038567316,0.40221,2489.1,2489.0,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730038568718,1.00555,2489.1,2488.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730038568911,3.2078,2488.9,2488.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730038569218,0.40231,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038570013,0.413,2488.7,2488.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730038570514,0.40229,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038570708,0.413,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038570709,0.81528,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038571522,0.413,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730038571716,4.0898,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038572315,1.23723,2489.0,2488.6,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1730038572516,1.717,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730038572721,2.11922,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730038572922,0.835,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730038574426,1.28419,2489.3,2488.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730038574627,1.28419,2489.3,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730038574823,0.8109,2489.2,2489.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038575328,4.0187,2489.2,2489.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038575624,3.6165,2489.2,2489.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038576822,0.4087,2489.2,2489.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038577226,0.882,2489.3,2488.9,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730038577421,0.81037,2489.4,2489.0,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1730038577626,0.81037,2489.4,2488.9,1.41531]
["bitfinex-derivatives","ETHF0:USTF0",1730038577627,0.4082,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730038577820,1.2902,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730038578022,0.4082,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730038578227,0.882,2489.5,2489.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730038578421,1.28415,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730038578927,0.882,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730038579128,4.0898,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730038579323,3.2078,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730038579725,0.882,2489.7,2489.4,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730038579922,3.2078,2489.8,2489.5,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1730038580228,3.2078,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730038580726,3.60984,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038580925,4.0898,2490.2,2489.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730038581125,4.49183,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038581526,4.0898,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038581728,3.2078,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038583429,3.2078,2490.2,2490.1,4.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730038584731,0.8724,2490.7,2490.1,4.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730038584732,1.7534,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730038584938,0.40194,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038585129,0.40194,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730038585326,0.40194,2490.8,2490.5,1.85566]
["bitfinex-derivatives","ETHF0:USTF0",1730038585327,1.28293,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038585536,0.881,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038586127,1.28292,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038586328,0.40192,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038586536,3.2078,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038587336,3.2078,2491.0,2490.7,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1730038587337,0.881,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038587534,0.881,2491.1,2491.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730038587932,0.881,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038588128,1.3103,2491.4,2491.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730038588332,1.3103,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038588333,0.4293,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038588632,3.2078,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730038589229,3.2078,2491.5,2491.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1730038589429,3.2078,2491.5,2491.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730038589639,3.2078,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730038589935,3.2078,2491.5,2491.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1730038589936,4.45838,2491.8,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730038590126,1.25058,2491.8,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730038590331,1.28277,2491.9,2491.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730038590734,0.40178,2491.8,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730038590931,0.881,2491.9,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730038591333,1.28277,2491.9,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730038591533,0.40178,2491.8,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730038592332,4.0566,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038592535,0.881,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730038592735,5.33933,2492.1,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730038593539,4.45833,2492.1,2491.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730038593735,4.45833,2492.1,2491.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730038593736,3.60953,2492.1,2491.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730038593932,3.60953,2492.1,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730038594149,3.60953,2492.1,2491.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730038594150,3.2078,2492.1,2491.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730038594437,3.2078,2492.1,2491.5,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1730038594438,0.4018,2491.7,2491.5,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1730038594641,0.40181,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038594944,0.40182,2491.5,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038595135,0.40184,2491.5,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038595336,0.40184,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038595932,0.40185,2491.3,2491.2,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1730038596134,0.40185,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038596338,0.40188,2491.2,2491.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730038596738,1.00456,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038596935,0.4019,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038597138,0.4019,2491.0,2490.9,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1730038599853,0.4019,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038601849,0.40192,2490.9,2490.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730038602243,0.40193,2490.8,2490.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038602644,0.40195,2490.7,2490.6,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1730038602839,0.4456,2491.2,2490.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1730038603046,0.40194,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730038603452,0.40194,2490.8,2490.7,4.41714]
["bitfinex-derivatives","ETHF0:USTF0",1730038604347,0.441,2491.3,2490.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730038604649,0.4019,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038604848,0.441,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038605053,0.40188,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730038605549,0.441,2491.3,2491.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730038605550,0.40189,2491.1,2491.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730038605751,0.441,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038605951,0.40195,2490.7,2490.6,4.48595]
["bitfinex-derivatives","ETHF0:USTF0",1730038606346,0.40195,2490.7,2490.6,8.50115]
["bitfinex-derivatives","ETHF0:USTF0",1730038607551,0.40194,2490.8,2490.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038608257,0.4019,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038609162,0.40194,2490.8,2490.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038609760,0.40194,2490.8,2490.7,4.41713]
["bitfinex-derivatives","ETHF0:USTF0",1730038610151,0.40194,2490.8,2490.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038610557,0.40195,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038610752,0.4515,2490.7,2490.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730038610952,0.40201,2490.3,2490.2,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1730038611156,0.40201,2490.4,2490.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730038614858,0.40201,2490.4,2490.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730038617556,0.40197,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038618054,0.40198,2490.5,2490.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1730038618366,0.4515,2490.7,2490.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1730038618561,0.40198,2490.6,2490.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730038618756,0.40197,2490.6,2490.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730038619059,0.40197,2490.6,2490.5,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1730038620067,0.85347,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730038620662,0.40195,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730038620862,0.40195,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038620863,0.84525,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730038621264,0.4433,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730038621465,0.40193,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038622063,1.25792,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038622362,3.6097,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038623164,3.2078,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038623360,3.2078,2491.1,2491.0,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730038623761,3.60969,2491.1,2491.0,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730038623962,1.00478,2491.0,2490.5,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1730038624170,0.40198,2490.5,2490.4,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1730038625568,0.4516,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038625569,0.402,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038626876,0.402,2490.4,2490.3,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1730038627065,0.402,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038627566,0.402,2490.4,2490.3,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1730038629067,0.402,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038629671,0.402,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730038633570,0.402,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038633571,0.402,2490.5,2490.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038634374,0.402,2490.5,2490.4,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1730038634574,0.4516,2490.6,2490.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730038634878,1.3109,2490.9,2490.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730038635082,0.83822,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038635282,0.40192,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038635683,0.40192,2491.0,2490.7,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1730038635684,1.24719,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038637671,0.40189,2491.1,2491.0,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730038637982,4.48969,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038638484,1.28189,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038639980,1.28189,2491.2,2491.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730038639981,0.8566,2491.4,2491.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730038640181,0.40187,2491.3,2491.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038640682,0.84014,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038640886,0.4383,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038641085,0.84014,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038641477,0.4417,2491.7,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730038641673,0.82312,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730038642087,0.40182,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730038642384,0.4018,2491.7,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730038642583,0.40181,2491.6,2491.5,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1730038643887,0.40185,2491.3,2491.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730038645690,0.8563,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038645884,0.4019,2491.1,2491.0,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730038647382,0.40189,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730038650983,0.8563,2491.4,2491.0,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1730038651182,1.25814,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038652581,0.8563,2491.4,2491.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730038652786,0.40185,2491.3,2491.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1730038652991,0.8563,2491.4,2491.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730038653193,1.25815,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038654195,0.40185,2491.3,2491.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1730038660092,0.8563,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038660295,0.40189,2491.2,2491.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730038672201,0.8563,2491.4,2491.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730038672399,0.40186,2491.3,2491.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038672703,0.4018,2491.7,2491.3,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1730038672909,0.4018,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730038673400,0.84209,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730038673601,0.4403,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730038673907,0.84207,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730038674202,0.4403,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730038674907,0.40175,2492.0,2491.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730038675107,0.84205,2492.0,2491.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730038675409,0.40178,2491.8,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730038675807,0.40178,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730038676206,0.40182,2491.6,2491.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730038676911,0.40182,2491.5,2491.4,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1730038677208,0.83652,2491.5,2491.4,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1730038679202,0.83652,2491.5,2491.4,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1730038679400,0.4347,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038679600,0.40184,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038680000,0.40187,2491.3,2491.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730038680909,0.40185,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730038683602,0.40185,2491.4,2491.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730038683603,0.40187,2491.3,2491.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038686514,0.40185,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730038688706,0.4347,2491.5,2491.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730038689109,0.40187,2491.2,2491.1,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1730038689815,0.40187,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730038690610,0.4347,2491.5,2491.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730038690810,0.40188,2491.2,2491.1,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730038691518,0.40187,2491.3,2491.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038694205,0.40185,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730038694406,0.4347,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038694613,0.40187,2491.3,2491.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038695117,1.00462,2491.4,2491.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730038695306,0.40191,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038695812,1.00469,2491.2,2490.8,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730038695813,0.40192,2490.9,2490.8,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1730038696005,0.84102,2490.9,2490.8,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1730038696410,0.84102,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038696606,4.4535,2490.9,2490.5,4.0482]
["bitfinex-derivatives","ETHF0:USTF0",1730038696816,4.4535,2490.9,2490.6,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730038696817,0.40196,2490.7,2490.6,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730038699312,0.40197,2490.6,2490.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1730038700112,0.40197,2490.6,2490.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730038700308,1.84386,2490.8,2490.2,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1730038700514,0.8157,2490.5,2490.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038702025,0.4137,2490.5,2490.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038702213,0.40188,2491.3,2491.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038702418,0.879,2491.4,2490.5,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1730038702419,4.21227,2491.8,2491.0,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1730038702613,1.28079,2491.7,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730038703120,0.40179,2491.7,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730038704416,1.00441,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038704825,1.7388,2492.0,2491.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730038704826,0.4018,2491.7,2491.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730038705127,1.7388,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038705329,0.40178,2491.8,2491.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730038708630,0.40179,2491.7,2491.6,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1730038709730,0.40179,2491.7,2491.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730038710029,0.40179,2491.7,2491.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1730038711228,0.40179,2491.7,2491.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730038712026,0.40179,2491.7,2491.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1730038712430,0.40178,2491.8,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730038714424,0.40181,2491.6,2491.5,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1730038715034,0.40181,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730038716629,1.00444,2491.8,2491.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730038716933,0.40185,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730038717130,0.40187,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038717436,0.40189,2491.1,2491.0,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1730038717630,0.40189,2491.1,2491.0,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1730038718032,0.40187,2491.3,2491.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038719226,0.4402,2491.4,2491.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730038719437,0.40189,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730038719636,0.40189,2491.1,2491.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730038719838,0.40189,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038720632,0.40192,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730038721023,1.0047,2491.2,2490.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730038721235,0.40192,2490.9,2490.8,4.05492]
["bitfinex-derivatives","ETHF0:USTF0",1730038721430,0.40192,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038721637,0.40192,2490.9,2490.8,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1730038721840,0.40192,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038722233,0.8564,2491.0,2490.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730038722234,1.86116,2491.0,2490.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730038722425,0.40196,2490.7,2490.6,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730038723031,0.40195,2490.8,2490.7,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038726434,0.40193,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038727544,0.40195,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730038728135,0.40197,2490.6,2490.5,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1730038729436,0.40197,2490.7,2490.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730038732550,0.40197,2490.6,2490.5,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1730038732842,1.00481,2490.9,2490.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730038732843,0.40196,2490.7,2490.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730038733445,1.7344,2491.0,2490.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730038733645,1.7344,2491.0,2490.5,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730038733841,0.84412,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038738045,0.4422,2491.0,2490.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1730038738245,0.40193,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038739238,0.84411,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038740143,0.84411,2491.0,2490.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1730038740644,4.21246,2491.3,2490.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730038740847,0.4019,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038742246,0.4019,2491.0,2490.9,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1730038742440,0.4019,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730038743050,0.40193,2490.9,2490.8,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730038746539,0.40193,2490.9,2490.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730038746540,1.00474,2491.1,2490.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730038746747,0.40193,2490.8,2490.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730038747443,0.40193,2490.8,2490.7,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1730038748542,0.40193,2490.8,2490.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730038749249,0.40193,2490.8,2490.7,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1730038749644,4.0152,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038749847,0.40198,2490.5,2490.4,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1730038750049,0.402,2490.4,2490.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730038750448,1.00494,2490.6,2490.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730038750638,0.40203,2490.2,2490.1,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1730038752245,0.40203,2490.2,2490.1,1.27872]
["bitfinex-derivatives","ETHF0:USTF0",1730038752446,0.85343,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730038754348,0.40205,2490.1,2490.0,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1730038754543,0.40205,2490.1,2490.0,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730038755648,0.40205,2490.1,2489.7,4.21307]
["bitfinex-derivatives","ETHF0:USTF0",1730038755851,0.40209,2489.9,2489.8,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038756856,0.8368,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038757052,0.40205,2490.2,2490.1,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730038758646,1.3294,2490.3,2490.0,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730038758847,1.3294,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730038758848,1.73143,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730038760854,1.73143,2490.3,2490.0,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730038760855,0.40205,2490.2,2490.1,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730038761748,0.40205,2490.1,2490.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730038761947,0.4021,2489.8,2489.7,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730038762158,0.4021,2489.8,2489.7,4.02201]
["bitfinex-derivatives","ETHF0:USTF0",1730038764458,0.4021,2489.8,2489.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1730038766258,0.40209,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730038769061,0.40211,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730038769255,0.83001,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730038770867,0.4279,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038771055,0.81141,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038771457,4.82821,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038772554,0.40216,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730038777264,0.82845,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730038777466,1.68842,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730038778062,1.27912,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730038778268,1.27912,2489.7,2489.6,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1730038778469,0.877,2489.7,2489.6,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1730038778663,0.4021,2489.8,2489.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730038778863,0.4021,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730038779267,0.8417,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730038779870,0.4396,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730038780073,1.27909,2489.9,2489.8,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038782468,0.40209,2489.9,2489.8,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038783166,0.40207,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038784166,1.72364,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038785071,0.84664,2490.2,2490.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1730038786169,1.71173,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730038786677,0.40203,2490.2,2490.1,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1730038789974,0.40203,2490.2,2489.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730038789975,1.3097,2490.3,2489.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730038790285,0.40208,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038791084,0.84488,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038792475,0.40208,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730038792779,0.85078,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730038795884,0.4428,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730038796179,1.27905,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038796683,1.27804,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038797979,5.29404,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038798683,1.27804,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038798982,0.40204,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038799479,4.41804,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038799675,0.40204,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038800079,0.40204,2490.2,2490.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1730038800481,1.754,2490.3,2490.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730038800676,1.2997,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038800883,0.40206,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730038801080,0.40206,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038801272,0.83766,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038801479,0.83766,2490.1,2489.8,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1730038801480,0.82264,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038802382,0.40205,2490.1,2490.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1730038803175,0.82264,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038803377,0.8526,2490.4,2490.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730038803582,8.68322,2491.4,2490.1,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1730038803583,4.48577,2490.6,2490.1,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1730038803886,3.2078,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038804084,0.876,2490.8,2490.3,4.21283]
["bitfinex-derivatives","ETHF0:USTF0",1730038804388,1.27796,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730038804680,0.40197,2490.7,2490.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730038804991,4.0838,2490.9,2490.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730038804992,0.40198,2490.6,2490.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730038808181,5.0886,2490.9,2490.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730038808492,0.40195,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730038808882,4.0838,2490.9,2490.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1730038809187,0.40196,2490.7,2490.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730038811092,4.0838,2490.9,2490.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730038811295,0.40195,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730038811799,0.40197,2490.7,2490.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730038812399,3.2078,2490.9,2490.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730038812593,1.2961,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038812594,1.69802,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038813389,1.69802,2491.0,2490.6,4.21271]
["bitfinex-derivatives","ETHF0:USTF0",1730038813390,0.40192,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038813590,1.69801,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038815092,1.2961,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038815292,0.4339,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730038815594,1.3174,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038815797,1.71927,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038816598,3.60967,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730038816990,0.40187,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730038817388,1.69455,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038817788,0.40187,2491.3,2491.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730038819101,0.4019,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038824707,0.40192,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730038824902,1.25902,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730038825207,0.8571,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730038825608,1.2647,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730038826005,0.40193,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730038826206,1.2647,2491.0,2490.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730038826403,0.40195,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730038827213,0.875,2490.9,2490.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730038827509,0.40196,2490.7,2490.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730038828714,0.40198,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038828913,0.40199,2490.5,2490.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038829211,1.67017,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038829606,5.68537,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038834109,0.402,2490.5,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730038834910,1.2682,2490.6,2490.2,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730038835113,1.2682,2490.6,2490.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730038835114,0.40201,2490.4,2490.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730038835609,2.27313,2490.6,2490.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730038835807,1.00497,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038836008,0.40203,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038836417,4.016,2490.2,2489.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730038836625,0.40208,2489.9,2489.8,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1730038836815,0.40211,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730038837314,0.40211,2489.8,2489.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1730038837523,0.81961,2489.7,2489.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1730038838008,0.81961,2489.7,2489.6,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1730038838205,0.81961,2489.7,2489.6,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1730038839118,0.81961,2489.7,2489.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730038839416,0.40214,2489.5,2489.4,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730038839622,0.40216,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730038839808,0.8818,2489.6,2489.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730038839809,0.40218,2489.3,2489.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730038841220,0.8818,2489.6,2489.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730038841427,0.8818,2489.6,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730038841428,0.40217,2489.4,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730038842517,0.40217,2489.4,2489.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730038842820,0.40217,2489.4,2489.3,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1730038843522,1.88714,2489.6,2489.2,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730038843824,0.40218,2489.3,2489.2,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730038845224,0.85048,2489.3,2489.2,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730038846921,0.4483,2489.3,2489.2,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730038847520,0.85048,2489.3,2489.2,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730038848025,0.85048,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038848226,0.4483,2489.3,2489.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730038848425,0.40221,2489.1,2489.0,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1730038848923,0.40224,2488.9,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730038849323,0.40227,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730038849622,0.40227,2488.7,2488.6,1.70588]
["bitfinex-derivatives","ETHF0:USTF0",1730038850425,0.40227,2488.8,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038851019,1.2859,2488.9,2488.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730038851230,1.68814,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038851414,1.27824,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730038852125,3.2078,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730038852327,4.0838,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730038853429,0.876,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730038853620,0.876,2489.2,2489.1,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1730038854127,1.27818,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038854313,0.4486,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038854514,1.27817,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730038854925,0.40219,2489.3,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730038855221,0.40219,2489.2,2489.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730038856621,1.27719,2489.2,2489.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730038857731,0.40221,2489.1,2489.0,1.65831]
["bitfinex-derivatives","ETHF0:USTF0",1730038858233,0.40221,2489.1,2489.0,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1730038858626,0.875,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730038858826,1.27719,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730038859024,0.875,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730038859823,1.27719,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730038860732,0.875,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730038860928,0.875,2489.3,2489.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730038861231,0.875,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038861524,1.27718,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730038861823,0.875,2489.3,2489.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1730038864430,0.4486,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730038864431,1.72575,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730038864730,1.27715,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730038865230,0.40215,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730038865825,1.7319,2489.6,2489.2,1.41459]
["bitfinex-derivatives","ETHF0:USTF0",1730038866039,2.13404,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730038866348,3.2078,2490.0,2489.5,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1730038866633,3.2078,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730038866832,2.1433,2490.2,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038866833,0.40205,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038867133,1.67034,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038867429,0.8415,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038867634,4.48479,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730038867831,3.2078,2490.5,2490.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730038868046,0.40201,2490.3,2490.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1730038868333,0.8468,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730038868635,0.4448,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730038869323,0.8468,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730038869938,3.2078,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730038870129,0.875,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038870324,0.8582,2490.8,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038870624,0.40196,2490.7,2490.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730038870825,1.70834,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730038871130,1.3064,2490.8,2490.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730038871332,1.00488,2490.7,2490.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730038871633,0.402,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730038872032,0.4148,2490.6,2490.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1730038872033,0.40201,2490.3,2490.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1730038872424,0.4378,2490.5,2490.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730038872735,0.83979,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730038872933,0.40201,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730038873134,0.40201,2490.3,2490.2,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1730038873531,0.4522,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730038873929,0.83979,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730038874129,0.4378,2490.5,2490.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730038874329,0.40201,2490.3,2490.2,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1730038874635,0.4378,2490.5,2490.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730038874936,0.83979,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730038876332,0.4378,2490.5,2490.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730038876523,0.40201,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730038876729,0.402,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730038877025,0.83979,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730038877438,0.4378,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730038877634,0.4378,2490.5,2490.2,1.41728]
["bitfinex-derivatives","ETHF0:USTF0",1730038877635,0.867,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038878038,0.867,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038878234,0.867,2490.6,2490.3,4.21284]
["bitfinex-derivatives","ETHF0:USTF0",1730038878438,0.40198,2490.5,2490.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038879338,1.26898,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038881742,1.26898,2490.6,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730038881743,0.40199,2490.5,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730038881937,0.867,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038882140,1.26898,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038882841,0.867,2490.6,2490.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730038883049,0.40203,2490.3,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730038884038,0.40204,2490.2,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730038884237,0.83074,2490.2,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730038884442,0.4287,2490.2,2490.0,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730038884639,0.4287,2490.2,2490.0,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1730038884640,0.40205,2490.1,2490.0,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1730038884835,1.26125,2490.1,2490.0,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1730038886135,1.26125,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730038888443,0.40206,2490.0,2489.9,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1730038888739,0.40206,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038889946,0.8592,2490.1,2489.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730038890138,0.8592,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038890335,0.40208,2489.9,2489.8,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1730038891040,0.8592,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038891347,0.40208,2490.0,2489.9,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038897239,0.8592,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038897439,1.26126,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038899939,0.40208,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038900241,0.40211,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730038902048,5.07215,2490.1,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730038902049,0.40209,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730038904048,4.067,2490.1,2489.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730038904247,0.4021,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730038906050,4.46906,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038906350,4.067,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038906953,4.5155,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038907156,3.6415,2490.1,2490.0,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1730038907451,1.3077,2490.1,2490.0,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1730038907641,0.874,2490.1,2490.0,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1730038907842,0.40203,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730038908053,1.27603,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730038908640,0.8805,2490.5,2490.0,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730038908847,1.7545,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730038909053,2.15648,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730038909446,0.874,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730038909656,1.27598,2490.5,2490.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1730038910950,1.27598,2490.5,2490.1,4.21293]
["bitfinex-derivatives","ETHF0:USTF0",1730038910951,0.874,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038911159,0.40203,2490.2,2490.1,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1730038912853,0.40203,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038913071,0.40203,2490.2,2490.1,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1730038913249,0.40203,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730038913762,0.874,2490.3,2489.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1730038913948,0.40208,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730038914153,0.40208,2489.9,2489.8,1.71879]
["bitfinex-derivatives","ETHF0:USTF0",1730038915955,1.2674,2490.0,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730038916147,0.40212,2489.7,2489.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730038916656,2.27257,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730038916657,0.82607,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730038917062,0.424,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730038917253,0.8434,2490.2,2489.7,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1730038917452,0.40206,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038917654,0.40205,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730038920054,1.2516,2490.2,2489.8,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1730038920265,0.40204,2490.2,2490.1,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730038921358,3.2078,2490.4,2490.0,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1730038921662,3.6098,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730038921863,3.2078,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730038922054,1.27599,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730038922358,0.874,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730038922748,0.40198,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038922749,1.27597,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038923765,0.874,2490.7,2490.3,2.28503]
["bitfinex-derivatives","ETHF0:USTF0",1730038923957,1.27596,2490.7,2490.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730038924957,0.874,2490.7,2490.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730038925162,0.874,2490.7,2490.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038925163,0.40199,2490.5,2490.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038925354,0.40199,2490.5,2490.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730038925355,0.84788,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038925964,0.84787,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038927360,0.4459,2490.6,2490.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730038927565,0.4117,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730038928771,0.4459,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038928970,1.27596,2490.7,2490.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730038929171,1.27596,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730038929465,0.874,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730038930258,1.27595,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730038930969,0.40198,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730038931570,0.40199,2490.5,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730038932568,0.40198,2490.6,2490.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730038932763,1.27596,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730038933662,0.874,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730038933867,1.27595,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730038935973,1.27596,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730038937470,0.874,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730038937672,1.27595,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730038938573,3.2078,2491.1,2490.6,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730038938772,1.3104,2491.2,2490.8,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1730038938976,1.71228,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038939376,3.2078,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038939669,4.48265,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038940668,3.2078,2491.7,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730038940967,4.0808,2491.7,2491.1,5.47812]
["bitfinex-derivatives","ETHF0:USTF0",1730038941172,0.40182,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730038942873,4.0808,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730038942874,3.6096,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730038943466,3.2078,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730038944280,3.2078,2491.7,2491.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1730038946573,3.2078,2491.7,2491.6,1.16439387]
["bitfinex-derivatives","ETHF0:USTF0",1730038947773,3.60959,2491.7,2491.6,1.16439387]
["bitfinex-derivatives","ETHF0:USTF0",1730038947968,3.60959,2491.7,2491.6,0.34198387]
["bitfinex-derivatives","ETHF0:USTF0",1730038948278,3.60959,2491.7,2491.6,0.74379387]
["bitfinex-derivatives","ETHF0:USTF0",1730038949568,3.60959,2491.7,2491.6,0.34198387]
["bitfinex-derivatives","ETHF0:USTF0",1730038950582,3.60959,2491.7,2491.6,0.74379387]
["bitfinex-derivatives","ETHF0:USTF0",1730038951282,0.4131,2491.8,2491.6,0.34198387]
["bitfinex-derivatives","ETHF0:USTF0",1730038951483,0.81488,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730038951679,0.4131,2491.8,2491.7,1.18267387]
["bitfinex-derivatives","ETHF0:USTF0",1730038951976,0.81487,2491.8,2491.7,1.18267387]
["bitfinex-derivatives","ETHF0:USTF0",1730038953783,0.81487,2491.8,2491.7,0.78088387]
["bitfinex-derivatives","ETHF0:USTF0",1730038953981,0.81487,2491.8,2491.7,0.34198387]
["bitfinex-derivatives","ETHF0:USTF0",1730038954384,1.68787,2491.8,2491.7,0.34198387]
["bitfinex-derivatives","ETHF0:USTF0",1730038955484,0.81487,2491.8,2491.7,0.34198387]
["bitfinex-derivatives","ETHF0:USTF0",1730038955688,1.68787,2491.8,2491.7,0.34198387]
["bitfinex-derivatives","ETHF0:USTF0",1730038957484,1.68787,2491.8,2491.7,0.74377387]
["bitfinex-derivatives","ETHF0:USTF0",1730038958576,1.68787,2491.8,2491.7,0.34198387]
["bitfinex-derivatives","ETHF0:USTF0",1730038964982,5.70147,2491.8,2491.7,0.34198387]
["bitfinex-derivatives","ETHF0:USTF0",1730038967289,8.90927,2491.8,2491.7,0.34198387]
["bitfinex-derivatives","ETHF0:USTF0",1730038969592,0.40187,2491.3,2491.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730038969786,0.40187,2491.2,2491.1,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1730038970096,0.81017,2491.2,2491.1,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1730038970298,0.81017,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730038980197,0.40189,2491.1,2491.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730038980385,0.40189,2491.1,2491.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1730038983194,4.21237,2491.5,2491.0,1.85396]
["bitfinex-derivatives","ETHF0:USTF0",1730038983195,3.2078,2491.5,2491.0,1.85396]
["bitfinex-derivatives","ETHF0:USTF0",1730038983389,0.40186,2491.3,2491.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730038984689,0.872,2491.4,2491.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730038984889,0.40189,2491.1,2491.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730038985089,1.00472,2491.1,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730038985290,2.26218,2491.0,2490.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1730038985495,0.40197,2490.6,2490.5,1.65697]
["bitfinex-derivatives","ETHF0:USTF0",1730038985695,0.40197,2490.6,2490.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1730038985895,0.40197,2490.6,2490.5,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1730038986399,0.40197,2490.6,2490.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730038987895,1.00485,2490.8,2490.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1730038987896,0.402,2490.4,2490.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1730038988192,0.402,2490.4,2490.3,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1730038988400,0.402,2490.4,2490.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730038989398,0.402,2490.4,2490.3,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1730038990403,0.402,2490.4,2490.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730038991698,1.274,2490.4,2490.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730038996507,0.872,2490.4,2490.3,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1730038997798,1.274,2490.4,2490.3,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1730038999108,0.872,2490.4,2490.3,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1730039000006,1.274,2490.4,2490.3,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1730039002202,0.872,2490.4,2490.3,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1730039003406,1.274,2490.4,2490.3,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1730039008314,1.274,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730039008510,0.40201,2490.3,2490.2,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1730039008707,0.85001,2490.3,2490.2,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1730039009518,0.448,2490.3,2490.2,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1730039010411,0.448,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730039010624,0.85001,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730039011118,1.29421,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730039011314,0.40203,2490.2,2490.1,4.88093]
["bitfinex-derivatives","ETHF0:USTF0",1730039013018,1.29423,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730039023018,3.2078,2491.0,2490.3,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1730039023223,0.80964,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730039023829,0.4077,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730039027624,0.80962,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730039027831,0.40194,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730039028032,0.80963,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730039028431,0.4077,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730039028635,0.80962,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730039029238,0.4077,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730039030747,0.80962,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730039035758,0.4077,2490.9,2490.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730039035959,0.40194,2490.8,2490.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730039036149,0.40194,2490.8,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730039036150,0.40197,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730039036353,0.871,2490.6,2490.1,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730039036563,0.871,2490.6,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730039036564,0.40202,2490.3,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730039036760,0.402,2490.4,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730039037061,0.40203,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730039037857,2.25367,2490.5,2490.1,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1730039038158,0.40203,2490.2,2490.1,4.03694]
["bitfinex-derivatives","ETHF0:USTF0",1730039038955,0.40203,2490.2,2490.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730039039166,0.40203,2490.2,2490.1,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1730039040252,0.40203,2490.2,2490.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730039040759,0.40203,2490.2,2490.1,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1730039041151,0.40203,2490.2,2490.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730039042156,0.40203,2490.2,2490.1,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1730039042864,0.40203,2490.2,2490.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730039043362,0.40203,2490.2,2490.1,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1730039043557,0.40203,2490.2,2490.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730039043768,1.2487,2490.5,2490.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730039043968,1.71235,2490.1,2490.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730039044160,1.71235,2490.1,2490.0,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1730039044353,0.40206,2490.0,2489.9,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1730039044856,2.58336,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730039046768,0.40206,2490.0,2489.9,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1730039047768,0.40206,2490.0,2489.9,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1730039047972,0.40206,2490.0,2489.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730039048263,0.40206,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039048264,0.40208,2489.9,2489.8,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1730039048572,0.40209,2489.9,2489.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730039048770,0.40209,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730039049069,3.18643,2490.1,2489.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730039049369,0.4021,2489.8,2489.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730039050770,3.18643,2490.1,2489.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730039050966,0.40209,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730039051173,0.4021,2489.8,2489.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730039054465,2.1813,2490.1,2489.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730039054672,0.40208,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730039055074,2.1813,2490.1,2489.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730039055269,0.40209,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730039055666,2.1813,2490.1,2489.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730039055972,0.40207,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730039056575,0.40207,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730039056880,1.26806,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730039057065,0.871,2490.3,2489.8,4.21305]
["bitfinex-derivatives","ETHF0:USTF0",1730039057376,0.871,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730039057771,2.14691,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730039057974,1.69751,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730039059569,0.40203,2490.3,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730039060880,0.40203,2490.2,2490.1,1.64644]
["bitfinex-derivatives","ETHF0:USTF0",1730039061080,0.40203,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730039061375,0.40203,2490.2,2490.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730039061881,0.82493,2490.3,2490.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730039062177,0.40203,2490.2,2490.1,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1730039062870,1.2955,2490.4,2490.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730039063074,0.40203,2490.3,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730039063467,0.871,2490.4,2490.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730039063772,4.48079,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730039063978,2.0095,2491.1,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730039063979,3.60975,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730039064284,0.40196,2490.7,2490.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730039064874,4.0788,2490.8,2490.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730039065070,0.40195,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730039065275,1.27292,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730039065981,0.871,2490.9,2490.5,5.47796]
["bitfinex-derivatives","ETHF0:USTF0",1730039066178,1.27292,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730039066976,0.871,2490.9,2490.5,5.47796]
["bitfinex-derivatives","ETHF0:USTF0",1730039067382,0.40194,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730039076386,0.81724,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730039079279,1.25234,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730039082089,0.40195,2490.7,2490.6,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1730039082588,4.0152,2490.7,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730039082791,0.40198,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730039082996,0.40198,2490.5,2490.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730039083192,0.402,2490.4,2490.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1730039083391,0.8377,2490.4,2490.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1730039083885,0.4357,2490.4,2490.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730039084083,0.81493,2490.3,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730039084288,0.4129,2490.3,2490.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730039084488,0.83003,2490.2,2490.1,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1730039088588,0.83003,2490.2,2490.1,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730039088784,0.83003,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730039100495,0.428,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730039100901,0.83003,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730039105603,0.428,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730039105800,0.83003,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730039106400,0.428,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730039109010,0.87,2490.4,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730039109201,0.87,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730039109202,1.27201,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730039109511,1.86348,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039109512,1.26055,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039109714,0.8649,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730039109901,4.0768,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730039110210,0.869,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730039113607,1.27092,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730039115213,0.869,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730039115523,1.27092,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730039116220,0.869,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730039116809,0.40192,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730039117009,3.2078,2491.6,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730039117218,3.2078,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730039117219,3.6163,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730039117410,0.81031,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730039117809,0.4085,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730039119016,3.2078,2492.2,2491.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1730039119212,2.57394,2492.1,2491.6,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1730039119405,2.57394,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730039119711,1.70493,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730039120213,1.3032,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730039120913,3.2078,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730039121111,0.4197,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730039121714,0.869,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730039122713,1.27069,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730039123014,1.27069,2492.3,2491.7,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1730039123015,8.0896,2492.3,2491.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730039123218,0.40171,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730039123421,1.2707,2492.3,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730039123612,0.869,2492.3,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730039123817,1.2707,2492.3,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730039124019,0.40171,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730039124413,1.27071,2492.3,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730039124722,0.8545,2492.4,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730039124723,0.40171,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730039125016,4.0623,2492.4,2491.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730039125212,0.40173,2492.1,2491.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730039125416,0.40173,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730039125621,0.40173,2492.1,2491.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730039125622,4.0623,2492.4,2491.7,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1730039125820,0.40172,2492.2,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730039126821,4.0623,2492.4,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730039127018,4.0623,2492.4,2491.7,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1730039127019,0.4017,2492.3,2491.8,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1730039127222,0.40171,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730039128019,0.8545,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039128220,0.40153,2493.3,2493.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730039128426,0.88589979,2493.3,2492.8,4.21181]
["bitfinex-derivatives","ETHF0:USTF0",1730039128725,0.40158,2493.0,2492.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730039129027,2.24514,2493.3,2492.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730039129225,1.2413,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039129616,0.40156,2493.2,2493.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730039130017,1.2413,2493.3,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039130018,1.64284,2493.3,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039130224,1.2413,2493.3,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039130426,0.40155,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039130623,0.40155,2493.2,2493.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730039130826,0.40155,2493.2,2493.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730039131627,0.40155,2493.2,2493.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730039131825,1.64284,2493.3,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039132827,1.64284,2493.3,2493.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730039133021,1.64284,2493.3,2492.8,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730039133022,1.2413,2493.3,2492.8,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730039133223,1.2413,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039133420,1.64284,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039133831,0.40155,2493.2,2493.1,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730039134028,1.2413,2493.3,2492.8,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730039134234,0.40158,2493.0,2492.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730039134441,1.2413,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039134931,0.40159,2493.0,2492.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730039135328,0.40155,2493.2,2492.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730039135527,2.24514,2493.3,2492.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730039135528,0.40159,2493.0,2492.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730039135737,2.24514,2493.3,2492.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730039136033,0.4016,2492.9,2492.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730039136224,0.40156,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039136721,0.40156,2493.2,2493.1,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730039137231,1.2413,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039137435,0.40155,2493.2,2493.1,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1730039138225,1.64284,2493.3,2493.1,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1730039138427,1.2413,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039138627,1.64284,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039138827,1.64284,2493.3,2493.1,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1730039139132,0.40155,2493.2,2493.1,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1730039139735,1.64284,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039140635,1.64284,2493.3,2493.1,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1730039140932,1.64284,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039142330,0.40155,2493.2,2493.1,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730039143031,0.40155,2493.2,2493.1,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1730039143233,1.64285,2493.3,2493.1,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1730039143430,1.64283,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039143634,1.64283,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039143635,1.2413,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039143835,0.40155,2493.2,2493.1,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1730039146136,1.2413,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039146336,0.40159,2493.0,2492.9,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730039146737,0.40159,2493.0,2492.9,4.41277]
["bitfinex-derivatives","ETHF0:USTF0",1730039147039,0.40159,2493.0,2492.9,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730039147543,0.4016,2492.9,2492.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730039150547,1.00389,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039150836,0.40158,2493.1,2493.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730039151434,0.4016,2493.0,2492.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730039154845,0.4016,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039154846,0.40164,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039155043,0.81264,2492.6,2492.5,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1730039155245,1.22574,2492.6,2492.5,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1730039155848,0.8241,2492.6,2492.5,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1730039156143,1.22574,2492.6,2492.5,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1730039157639,1.22574,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730039158147,1.22574,2492.6,2492.5,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1730039158343,1.22574,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730039158549,1.22574,2492.6,2492.5,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1730039159142,1.22574,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730039159549,1.22574,2492.6,2492.5,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1730039159858,0.8241,2492.6,2492.2,4.21207]
["bitfinex-derivatives","ETHF0:USTF0",1730039160150,0.83968,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730039160749,0.438,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039160951,0.40169,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730039162048,0.40169,2492.3,2492.2,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1730039162239,0.40176,2492.0,2491.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730039162554,0.40173,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730039163350,0.438,2492.5,2491.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1730039163547,0.40171,2492.3,2492.2,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730039171853,1.305,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039171854,0.40171,2492.2,2492.1,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1730039172071,2.30916,2492.5,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730039172072,0.40174,2492.1,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730039172258,1.26344,2492.1,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730039175170,1.00422,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039175462,0.40173,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730039176364,0.40169,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730039177568,0.40167,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730039177770,0.4124,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730039178265,0.4468,2492.7,2492.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1730039178466,0.4468,2492.7,2492.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730039178467,0.40164,2492.7,2492.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039178669,3.2078,2492.9,2492.4,4.63688]
["bitfinex-derivatives","ETHF0:USTF0",1730039178969,0.40162,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730039179674,3.2078,2492.9,2492.5,1.41205]
["bitfinex-derivatives","ETHF0:USTF0",1730039179969,1.2977,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039180178,1.2977,2493.1,2493.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730039181272,0.40156,2493.2,2492.7,4.21188]
["bitfinex-derivatives","ETHF0:USTF0",1730039181465,0.40155,2493.3,2493.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730039181870,0.40156,2493.2,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039182871,0.4278,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039183069,0.40156,2493.1,2493.0,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1730039183376,0.40156,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039183878,1.2948,2493.4,2493.0,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730039183879,0.40156,2493.1,2493.0,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730039184175,0.40163,2492.8,2492.7,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1730039184471,0.40163,2492.8,2492.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039185575,0.4246,2492.9,2492.4,4.63689]
["bitfinex-derivatives","ETHF0:USTF0",1730039185763,0.82621,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730039186872,0.40162,2492.8,2492.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039187272,0.82621,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730039188279,0.4246,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039188881,0.40163,2492.8,2492.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039189583,0.40164,2492.7,2492.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730039189886,0.84264,2492.7,2492.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730039191381,0.40163,2492.7,2492.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1730039191579,0.4227,2493.2,2492.7,1.00408]
["bitfinex-derivatives","ETHF0:USTF0",1730039191776,0.82425,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039192983,0.4227,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039193182,0.82425,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039194388,0.4227,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039194584,0.82425,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039195088,0.4227,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039195288,0.82425,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039195491,0.4227,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039196588,0.82425,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039196784,0.4227,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039197187,0.82425,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039202796,0.82425,2493.2,2492.7,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1730039202797,0.4016,2493.0,2492.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730039207184,0.4227,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039207386,1.27454,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039207591,0.873,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039211094,0.432,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039212601,0.83353,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039212994,0.432,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039213190,0.40153,2493.4,2493.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039213390,0.8656,2493.5,2493.2,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1730039213593,1.2671,2493.5,2493.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039213800,0.8656,2493.5,2493.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039214195,1.2671,2493.5,2493.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039220500,0.40153,2493.4,2493.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039223313,0.8656,2493.5,2493.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730039223314,0.4319,2493.5,2493.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730039223500,0.84269,2493.6,2493.2,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1730039223701,0.84269,2493.6,2493.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730039225511,0.4412,2493.6,2493.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730039225708,0.40148,2493.6,2493.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730039229932,0.4015,2493.5,2493.4,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1730039230130,0.8728,2493.5,2493.1,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1730039230337,0.40155,2493.3,2493.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730039231021,0.40155,2493.3,2493.2,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1730039233729,0.40155,2493.3,2493.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730039237133,0.40155,2493.3,2493.2,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1730039237630,0.40155,2493.3,2493.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730039251242,0.40151,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039251456,1.3018,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039252336,0.4342,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039253747,0.83567,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039254134,0.4342,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039254741,0.4015,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039255046,0.8322,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039263554,0.4307,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039263756,0.83218,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039264150,0.4342,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039264355,0.4342,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039264656,0.83567,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039266045,0.4342,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039266962,0.83567,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039268760,0.4342,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039268960,0.40147,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730039269755,0.81103,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730039271259,0.4096,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730039271460,0.81103,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730039273369,0.40142,2494.1,2494.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730039274264,0.40142,2494.0,2493.9,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1730039274858,0.40142,2494.0,2493.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730039281479,0.40142,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039281480,0.83912,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730039283577,0.4377,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039283772,0.40143,2493.9,2493.8,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1730039289387,0.40143,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730039292791,0.40145,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039293095,0.81025,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039296587,0.40147,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039296892,1.24377,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039297085,1.24377,2493.7,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039297086,0.4015,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039307891,0.4015,2493.5,2493.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730039309104,0.8423,2493.7,2493.4,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730039309292,0.40149,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039309495,0.40149,2493.6,2493.5,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1730039314101,0.40149,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039314401,0.83489,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039316215,0.83489,2493.6,2493.5,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1730039321208,0.40149,2493.6,2493.5,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1730039328915,0.40148,2493.7,2493.6,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730039330511,0.4172,2493.9,2493.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730039330810,0.81865,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730039334716,0.8672,2494.0,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730039334717,1.00345,2494.3,2493.8,4.1351373]
["bitfinex-derivatives","ETHF0:USTF0",1730039334918,0.40143,2494.1,2494.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730039336320,0.40143,2494.0,2493.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730039337617,1.00357,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039337819,0.40148,2493.7,2493.6,0.72788146]
["bitfinex-derivatives","ETHF0:USTF0",1730039338118,0.40148,2493.7,2493.6,0.52701274]
["bitfinex-derivatives","ETHF0:USTF0",1730039341415,0.40148,2493.7,2493.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730039344219,0.40148,2493.6,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730039344426,0.84848,2493.6,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730039349926,0.447,2493.6,2493.5,0.52704307]
["bitfinex-derivatives","ETHF0:USTF0",1730039350118,0.84848,2493.6,2493.5,0.52704307]
["bitfinex-derivatives","ETHF0:USTF0",1730039356824,0.84848,2493.6,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730039359326,0.40146,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730039359522,0.84646,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730039360127,0.4015,2493.7,2493.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730039360322,1.44864,2493.8,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039360323,0.4015,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039361432,1.44864,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039361727,1.27422,2493.5,2493.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730039362534,0.40153,2493.4,2493.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039363235,0.40155,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039363431,0.81675,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039363826,0.81675,2493.3,2493.2,0.52711793]
["bitfinex-derivatives","ETHF0:USTF0",1730039364026,0.81675,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039364222,0.81675,2493.3,2493.2,0.52711887]
["bitfinex-derivatives","ETHF0:USTF0",1730039364437,0.81675,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039367535,0.40156,2493.2,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039368429,0.40156,2493.1,2493.0,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1730039368632,0.80996,2493.1,2493.0,3.73494284]
["bitfinex-derivatives","ETHF0:USTF0",1730039371234,0.40156,2493.1,2493.0,3.73494284]
["bitfinex-derivatives","ETHF0:USTF0",1730039371631,0.40156,2493.1,2493.0,3.7349423]
["bitfinex-derivatives","ETHF0:USTF0",1730039373226,0.40156,2493.1,2493.0,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1730039377138,0.40156,2493.1,2493.0,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730039377333,0.40156,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039377943,4.41276,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039380245,4.41276,2493.1,2493.0,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730039381145,0.40156,2493.1,2493.0,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730039381344,4.41276,2493.1,2493.0,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730039381740,0.40156,2493.1,2493.0,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730039382244,4.41276,2493.1,2493.0,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730039382637,0.40156,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039382839,0.40156,2493.1,2493.0,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730039383637,4.41276,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039384545,0.40158,2493.0,2492.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730039384849,0.40158,2493.0,2492.9,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730039385748,0.40158,2493.0,2492.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730039386046,0.40158,2493.0,2492.9,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730039388854,0.40158,2493.0,2492.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730039389046,0.40158,2493.0,2492.9,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730039400655,0.84385,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039402550,3.2078,2493.9,2493.1,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730039402757,0.85072,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730039403360,4.86112,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730039403653,0.85072,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730039403855,4.86112,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730039404051,0.85072,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730039404253,4.4597,2493.8,2493.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730039404451,0.40143,2493.7,2493.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730039404652,0.40143,2493.7,2493.6,1.24444]
["bitfinex-derivatives","ETHF0:USTF0",1730039404844,0.40143,2493.7,2493.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730039405050,0.40144,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039405350,0.40144,2493.6,2493.5,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730039406457,0.40144,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730039407154,0.40144,2493.7,2493.6,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1730039410058,3.2078,2494.7,2493.6,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730039410248,0.40134,2494.3,2494.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730039410651,0.40134,2494.3,2494.2,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730039411056,3.2078,2494.7,2494.2,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730039411057,3.2078,2495.1,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039411247,1.2516,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039411451,0.40128,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039411761,0.40128,2494.6,2494.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730039411963,0.40128,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039412554,0.40128,2494.6,2494.0,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1730039412555,0.40136,2494.1,2494.0,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1730039413056,0.40136,2494.1,2494.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730039414149,0.40136,2494.1,2494.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730039414552,1.86434,2494.3,2493.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730039414749,0.40139,2493.9,2493.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730039415656,0.40139,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039416161,0.40139,2493.9,2493.5,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1730039416162,0.40144,2493.6,2493.5,4.05095]
["bitfinex-derivatives","ETHF0:USTF0",1730039417155,0.40144,2493.6,2493.5,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730039417354,0.40144,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039418259,0.40144,2493.6,2493.5,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730039418461,0.40143,2493.7,2493.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730039418763,0.40143,2493.7,2493.6,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1730039419565,1.0035,2493.9,2493.5,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1730039419865,0.40144,2493.6,2493.5,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730039422167,0.40142,2493.8,2493.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730039422769,2.1771,2494.0,2493.8,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730039422770,0.40141,2493.9,2493.8,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730039423567,0.40141,2493.8,2493.7,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1730039426279,0.40144,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039426474,0.40144,2493.6,2493.5,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730039427874,0.40144,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730039428570,0.40144,2493.6,2493.5,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1730039428981,1.2807,2494.0,2493.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730039429282,0.40144,2493.7,2493.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730039429480,0.40144,2493.7,2493.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1730039429678,2.28417,2494.0,2493.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730039429877,0.40143,2493.8,2493.7,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1730039431172,0.40141,2493.9,2493.8,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730039431575,0.40141,2493.9,2493.8,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1730039431774,0.4474,2494.0,2493.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730039431975,0.84879,2494.0,2493.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1730039433172,0.40139,2494.0,2493.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1730039433577,1.26238,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730039433773,1.26238,2494.1,2494.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1730039439180,0.40138,2494.1,2494.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1730039441180,0.8853,2494.4,2494.0,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730039441383,0.40132,2494.4,2494.3,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730039441782,0.40132,2494.4,2494.3,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1730039443288,0.40132,2494.4,2494.3,4.84751]
["bitfinex-derivatives","ETHF0:USTF0",1730039444585,0.4458,2494.5,2494.3,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730039444785,0.84711,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730039451590,0.84711,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039451591,4.4546,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039451795,0.40136,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039453094,0.84996,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039453301,0.84996,2494.1,2494.0,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730039453792,0.84996,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039453995,0.84996,2494.1,2494.0,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730039455593,0.84996,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039455995,0.84996,2494.1,2494.0,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730039456190,0.84996,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039456595,0.84996,2494.1,2494.0,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730039458200,0.84996,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039458396,0.84996,2494.1,2494.0,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730039459199,0.82152,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730039459701,0.82152,2494.4,2494.3,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730039461898,0.4202,2494.4,2494.3,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730039462200,0.40131,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730039462704,0.83279,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730039466907,0.40131,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730039468705,0.8328,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730039469206,0.8328,2494.6,2494.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730039470697,0.4315,2494.6,2494.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730039472096,0.40127,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039472297,0.40127,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730039472512,0.40127,2494.7,2494.6,1.70378]
["bitfinex-derivatives","ETHF0:USTF0",1730039473004,0.8837,2494.8,2494.5,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730039473005,0.40128,2494.6,2494.5,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730039473206,0.40128,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039473802,0.40128,2494.6,2494.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730039477313,1.88685,2494.8,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730039477314,0.40127,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730039480112,0.40128,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039480719,0.40128,2494.6,2494.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730039480919,3.2078,2495.4,2494.5,7.2166]
["bitfinex-derivatives","ETHF0:USTF0",1730039481219,0.40122,2495.1,2495.0,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730039482113,0.4012,2495.2,2495.1,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730039482311,0.4012,2495.2,2495.1,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1730039483819,0.4012,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039485316,4.008,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039485511,0.40125,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039489020,0.40131,2494.4,2494.3,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730039489419,0.40133,2494.3,2494.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730039489722,0.40135,2494.2,2494.1,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1730039490115,0.40135,2494.2,2494.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730039490527,0.40136,2494.1,2494.0,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730039490724,0.81506,2494.1,2494.0,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730039491828,0.81506,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039493426,4.4233,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039493622,0.40147,2493.4,2493.3,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1730039493826,1.0036,2493.7,2493.2,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730039494125,0.40149,2493.3,2493.2,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730039494432,0.40154,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039494840,0.40154,2493.0,2492.9,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730039495034,0.40154,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039495830,5.27174,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039497129,5.70564,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039498932,0.40157,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730039499128,0.40157,2492.8,2492.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730039500135,0.40157,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039500941,0.40157,2492.8,2492.7,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1730039502437,0.40157,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039505941,4.41357,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039510449,0.4016,2492.6,2492.5,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1730039510641,0.4016,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039510836,0.4016,2492.6,2492.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730039510837,0.40164,2492.4,2492.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730039511544,0.40164,2492.4,2492.2,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1730039511545,1.737,2492.5,2492.2,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1730039511755,0.40165,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039512242,0.40165,2492.3,2492.2,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1730039512549,0.40165,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039514044,0.40165,2492.3,2492.2,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1730039518553,0.40165,2492.3,2492.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730039518851,0.40165,2492.3,2492.2,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1730039520859,2.74106,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039521051,0.40165,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039521554,4.41445,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039522159,0.40168,2492.1,2492.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730039523457,0.40172,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039523957,0.40172,2491.9,2491.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730039523958,4.0128,2491.9,2491.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730039524154,0.4018,2491.4,2491.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730039524355,0.4018,2491.4,2491.3,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1730039524651,0.4018,2491.4,2491.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730039527348,0.4018,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039529167,4.4154,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039530063,0.40186,2491.0,2490.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730039530261,0.40188,2490.9,2490.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730039530454,1.25688,2490.9,2490.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730039531356,0.855,2490.9,2490.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730039531563,0.40191,2490.7,2490.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730039531860,0.40191,2490.7,2490.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730039532076,1.85971,2490.9,2490.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730039532260,0.40194,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730039532656,1.85971,2490.9,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730039532863,0.40191,2490.7,2490.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730039533068,3.2078,2491.4,2490.8,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1730039533275,3.2078,2491.4,2490.9,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1730039533470,4.0678,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730039533671,4.4696,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730039533967,0.40182,2491.3,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730039535864,4.4696,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730039537165,4.0678,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730039537360,0.40182,2491.3,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730039537971,4.46961,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730039538175,1.2618,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730039538373,0.86,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730039538567,1.26179,2491.5,2491.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730039538767,0.40181,2491.4,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730039538972,5.51965,2491.8,2491.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1730039539166,0.40178,2491.6,2491.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730039539471,0.40175,2491.7,2491.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730039539671,4.0678,2491.8,2491.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730039539976,4.46954,2491.8,2491.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730039540968,0.40176,2491.7,2491.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730039542380,1.26174,2491.8,2491.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730039542878,0.40176,2491.7,2491.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730039543373,1.26174,2491.8,2491.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730039543969,0.40176,2491.7,2491.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730039544271,0.40178,2491.5,2491.4,1.66378]
["bitfinex-derivatives","ETHF0:USTF0",1730039544774,0.40178,2491.5,2491.4,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1730039545478,0.8712,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039545681,0.4018,2491.4,2491.3,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1730039546768,0.4018,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039547267,4.4154,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039547570,4.4154,2491.4,2491.3,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1730039547876,0.4018,2491.4,2491.3,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1730039548067,4.4154,2491.4,2491.3,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1730039549881,4.4154,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730039550577,4.0136,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039550874,0.40185,2491.1,2491.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730039551772,0.4336,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730039551975,0.86,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730039553180,1.26078,2491.6,2491.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730039555274,0.859,2491.6,2491.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730039555474,3.6414,2491.9,2491.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730039555682,0.83533,2491.9,2491.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730039555874,1.26073,2491.9,2491.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730039556181,0.40173,2491.9,2491.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730039556680,4.04607,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730039557673,0.83827,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730039557975,0.83827,2492.2,2491.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730039557976,1.26066,2492.3,2491.9,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1730039558177,1.26066,2492.3,2492.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730039558379,0.40166,2492.3,2492.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730039558682,0.81553,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730039558880,1.67453,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730039559377,0.40165,2492.4,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730039564076,1.2729,2492.5,2492.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730039564380,1.2729,2492.5,2492.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730039564381,0.40168,2492.2,2492.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730039564579,0.40168,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039564773,0.82948,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039564974,0.82948,2492.1,2492.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1730039566082,0.82948,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039566282,0.82948,2492.1,2492.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1730039567284,0.40173,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730039568982,1.7179,2492.0,2491.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730039569283,0.40173,2491.9,2491.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730039569591,0.40175,2491.8,2491.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730039573681,2.72216,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039573881,0.40175,2491.7,2491.6,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1730039575394,0.40175,2491.7,2491.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730039575688,0.40175,2491.7,2491.6,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1730039579691,2.72216,2492.0,2491.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730039579692,1.26061,2492.0,2491.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730039579989,0.40171,2492.0,2491.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730039580694,0.40171,2492.0,2491.9,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1730039581290,1.2737,2492.3,2491.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730039581482,1.2737,2492.3,2492.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730039581483,2.09508,2492.3,2492.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730039582283,0.40168,2492.2,2492.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730039582490,0.40172,2492.0,2491.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730039584494,0.84259,2492.1,2492.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730039584688,0.40169,2492.1,2492.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730039589391,1.26065,2492.4,2492.0,4.21206]
["bitfinex-derivatives","ETHF0:USTF0",1730039589597,1.26065,2492.4,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730039589798,1.2719,2492.6,2492.1,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1730039590097,0.859,2492.7,2492.3,4.21194]
["bitfinex-derivatives","ETHF0:USTF0",1730039590300,0.859,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730039590896,0.40159,2492.8,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730039591097,4.0668,2493.0,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730039591400,4.46835,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039591897,4.0668,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039592110,3.2078,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039592406,3.2078,2493.0,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039592407,0.40155,2493.0,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039592904,0.40152,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039593601,3.6093,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039594905,0.40152,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039595102,3.6093,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039595403,0.859,2493.4,2493.0,1.85665]
["bitfinex-derivatives","ETHF0:USTF0",1730039595404,0.859,2493.4,2493.0,5.06445]
["bitfinex-derivatives","ETHF0:USTF0",1730039595604,0.859,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730039595802,1.26047,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730039596501,0.40147,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730039598798,0.40149,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730039601401,1.6919,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039601703,0.40145,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730039603009,1.67144,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730039603505,1.67143,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730039603708,0.81343,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730039606210,0.412,2493.7,2493.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730039606405,0.4015,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730039606606,0.40149,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039606901,0.40149,2493.4,2493.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730039606902,0.40151,2493.2,2493.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730039607100,0.40151,2493.2,2493.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1730039607309,0.40151,2493.2,2493.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730039607610,0.40151,2493.2,2493.1,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1730039608911,0.8755,2493.3,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039608912,1.7335,2493.3,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039609119,0.40159,2492.8,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730039609409,0.40159,2492.7,2492.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730039609717,0.40164,2492.5,2492.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730039610214,0.40164,2492.4,2492.3,4.02943]
["bitfinex-derivatives","ETHF0:USTF0",1730039610406,0.40164,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039611910,0.40164,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039612115,0.40164,2492.4,2492.3,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1730039613423,0.40164,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039614816,0.40164,2492.4,2492.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730039614817,0.40168,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730039615513,0.40168,2492.1,2492.0,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1730039616115,0.40168,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039617722,0.84438,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039619822,0.4017,2492.0,2491.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730039620023,0.4017,2492.0,2491.9,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1730039622521,0.4017,2492.0,2491.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730039623313,0.4017,2492.0,2491.9,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1730039623913,0.4017,2492.0,2491.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730039624113,0.4017,2492.0,2491.9,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1730039624722,0.4017,2492.0,2491.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730039624918,0.4017,2492.0,2491.9,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1730039625121,0.4017,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039625122,5.01708,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039625423,0.40178,2491.6,2491.5,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730039626313,0.40178,2491.6,2491.3,4.21231]
["bitfinex-derivatives","ETHF0:USTF0",1730039626314,0.4018,2491.5,2491.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730039626516,0.8148,2491.5,2491.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730039626720,0.4018,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039627024,0.413,2491.5,2491.2,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1730039627025,0.40181,2491.3,2491.2,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1730039627418,0.81391,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730039628223,0.40181,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730039629628,0.413,2491.5,2491.2,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1730039629820,0.413,2491.5,2491.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730039630017,1.00427,2492.0,2491.2,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1730039630217,1.00427,2492.0,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730039630218,1.25975,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730039631026,2.14815,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730039634827,1.25975,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730039635028,1.25975,2491.8,2491.7,0.84543]
["bitfinex-derivatives","ETHF0:USTF0",1730039638833,1.25975,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730039639729,0.40176,2491.7,2491.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730039640034,0.40176,2491.6,2491.5,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1730039640231,0.85256,2491.6,2491.5,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1730039640425,0.85256,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039640630,0.85256,2491.6,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730039640631,0.4018,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730039641232,0.4167,2491.5,2491.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1730039641233,0.40181,2491.3,2491.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1730039641631,0.40181,2491.3,2491.0,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1730039641632,0.40185,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039642227,0.4153,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039642428,0.40186,2491.1,2491.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730039648139,0.858,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039648338,0.40184,2491.2,2491.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730039650035,0.858,2491.3,2490.9,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730039650237,1.25982,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730039652244,0.40183,2491.2,2491.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1730039653139,0.858,2491.3,2491.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730039653438,0.40183,2491.2,2491.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1730039654541,3.6586,2491.6,2491.1,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730039654849,0.85258,2491.6,2491.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730039656349,0.4018,2491.5,2491.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730039656845,1.25976,2491.7,2491.3,4.21232]
["bitfinex-derivatives","ETHF0:USTF0",1730039657048,1.25976,2491.7,2491.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730039657446,1.29764,2491.8,2491.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730039660947,0.40171,2492.0,2491.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730039661451,0.858,2492.1,2491.8,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730039661640,1.2597,2492.1,2492.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730039662543,10.1488,2492.9,2492.0,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730039662744,0.40157,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730039662946,0.8253,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039663146,0.8253,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039663753,1.22684,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039663953,0.8253,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039665446,3.2078,2493.5,2492.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730039665643,0.858,2493.4,2492.8,4.21173]
["bitfinex-derivatives","ETHF0:USTF0",1730039665847,1.25946,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730039666051,1.25946,2493.5,2493.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730039666248,1.25946,2493.5,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039666445,1.25946,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730039666853,0.40149,2493.4,2493.1,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1730039667057,0.40149,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730039668551,0.40149,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730039668750,0.858,2493.5,2493.1,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1730039668961,0.40148,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730039669250,0.858,2493.5,2493.1,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1730039669558,1.25946,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730039670451,1.25946,2493.5,2493.1,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1730039670452,0.40148,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039671450,0.8783,2493.6,2493.1,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1730039671758,2.13774,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730039672158,1.27974,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730039672454,0.858,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730039672655,3.2078,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730039672859,1.25939,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730039673058,0.858,2494.0,2493.5,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1730039673260,1.25939,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730039673452,1.25939,2494.0,2493.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730039673453,0.858,2494.0,2493.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730039673651,0.858,2494.0,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730039673652,0.40141,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730039673856,0.40141,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730039674155,0.40141,2493.9,2493.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730039674156,0.40139,2493.9,2493.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730039674345,0.40139,2493.9,2493.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730039674546,0.40141,2493.8,2493.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730039675556,0.857,2494.0,2493.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730039675757,0.4014,2493.9,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730039676658,0.40143,2493.8,2493.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730039677055,0.40143,2493.7,2493.6,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1730039677455,0.40143,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039677456,0.40146,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039677758,0.40146,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730039680058,1.313,2493.6,2493.0,5.51475]
["bitfinex-derivatives","ETHF0:USTF0",1730039680252,0.40148,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039681661,0.40147,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730039681862,1.25847,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730039682168,5.26887,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730039682759,4.8674,2493.5,2493.0,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1730039682966,0.4015,2493.3,2493.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730039683365,4.0648,2493.5,2493.0,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1730039683563,0.4015,2493.3,2493.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730039688468,1.00371,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039688769,0.40152,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730039689268,0.81772,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730039689675,0.81772,2493.1,2492.7,1.85287]
["bitfinex-derivatives","ETHF0:USTF0",1730039689676,0.4162,2493.1,2492.7,1.85287]
["bitfinex-derivatives","ETHF0:USTF0",1730039689867,0.40156,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730039690664,0.40157,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039692573,1.85403,2493.1,2492.7,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1730039692574,0.40157,2492.8,2492.7,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1730039692873,0.40159,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039693072,0.40159,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730039696176,0.40158,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730039696376,0.40157,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730039697273,2.29802,2493.1,2492.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730039697274,0.8602,2493.1,2492.6,1.41461]
["bitfinex-derivatives","ETHF0:USTF0",1730039697467,0.40155,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730039697972,2.11874,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730039699076,5.7284,2493.1,2492.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730039699278,0.40156,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039702375,0.40154,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730039702675,0.40154,2493.0,2492.9,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1730039703273,0.40156,2492.9,2492.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730039703586,0.40159,2492.8,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730039703969,4.012,2492.8,2492.2,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1730039704269,0.40165,2492.3,2492.2,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1730039704576,3.2078,2492.7,2492.2,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1730039704771,0.40161,2492.6,2492.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730039706479,3.2078,2492.7,2492.2,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1730039706668,0.40164,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039707674,0.82532,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039710281,0.40164,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039711478,0.4237,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039711479,0.82532,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039713180,3.2078,2492.7,2492.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730039713374,3.2078,2493.2,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039713570,0.40152,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039713781,0.857,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039713978,1.25851,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039714383,0.40152,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039714569,0.857,2493.3,2493.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730039714775,1.2585,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039717985,0.857,2493.3,2493.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730039718183,0.40152,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730039718484,0.40152,2493.1,2492.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1730039718485,0.40156,2493.0,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039718688,1.25826,2493.0,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039720985,0.8567,2493.0,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039721293,0.40149,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039722287,0.4015,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730039723381,0.857,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039723581,1.25848,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730039724089,0.857,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730039724288,4.0597,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730039724289,4.0648,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730039724690,3.2078,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730039724984,0.40143,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730039730896,0.8514,2493.8,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730039731088,0.8514,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730039731288,1.25281,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730039732087,4.64291,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730039732088,3.60917,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730039732287,0.857,2494.3,2493.9,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1730039732492,1.25834,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730039732697,0.40136,2494.1,2494.0,1.27167]
["bitfinex-derivatives","ETHF0:USTF0",1730039732989,0.40141,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730039733594,0.8565,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039733797,0.40142,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730039734095,0.40143,2493.7,2493.6,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1730039734802,0.40142,2493.8,2493.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730039738401,0.40142,2493.8,2493.5,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730039738402,0.40144,2493.6,2493.5,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1730039738598,0.40144,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730039740693,0.40144,2493.6,2493.5,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1730039744601,1.00354,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039744905,1.28206,2493.5,2493.4,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730039745109,1.28206,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039746804,1.28206,2493.5,2493.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730039746805,0.40149,2493.3,2493.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730039747014,0.40149,2493.3,2493.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1730039747308,0.40149,2493.3,2493.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730039748506,0.40154,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730039748910,1.00367,2493.5,2493.0,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730039749114,0.40151,2493.3,2493.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730039749513,0.40151,2493.3,2493.2,4.41271]
["bitfinex-derivatives","ETHF0:USTF0",1730039763119,0.40151,2493.3,2493.2,4.82111]
["bitfinex-derivatives","ETHF0:USTF0",1730039766329,0.40151,2493.3,2493.2,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1730039766524,0.40149,2493.4,2493.3,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730039771728,0.40149,2493.3,2493.2,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1730039771931,0.81739,2493.3,2493.2,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1730039774128,0.81739,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730039774334,0.40152,2493.1,2493.0,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1730039775930,1.23772,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039776236,0.40152,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039776441,0.40152,2493.2,2493.1,1.24532]
["bitfinex-derivatives","ETHF0:USTF0",1730039781743,0.40152,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039789337,0.40152,2493.2,2493.1,0.52707866]
["bitfinex-derivatives","ETHF0:USTF0",1730039789535,0.4159,2493.3,2493.1,0.12555862]
["bitfinex-derivatives","ETHF0:USTF0",1730039789736,0.81741,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039792247,0.81741,2493.3,2493.2,0.52706815]
["bitfinex-derivatives","ETHF0:USTF0",1730039792634,4.2113,2493.9,2493.1,1.04096274]
["bitfinex-derivatives","ETHF0:USTF0",1730039792834,0.40144,2493.7,2493.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730039793240,0.84174,2493.7,2493.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730039793543,1.2574,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039793742,0.4014,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730039795353,2.13738,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730039797149,3.60915,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730039797347,1.25733,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730039799345,0.40136,2494.2,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730039806246,0.40136,2494.2,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730039806247,0.40141,2493.9,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730039811758,0.40141,2493.8,2493.7,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1730039813954,0.40141,2493.9,2493.8,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730039814355,0.40141,2493.9,2493.8,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1730039814655,0.8326,2494.1,2493.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730039814853,25.0,3584.0,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730039814854,0.40134,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730039816065,0.40134,2494.3,2494.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730039820765,0.40133,2494.4,2494.3,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730039822968,4.0088,2494.4,2493.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730039823161,1.00337,2494.2,2493.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730039823360,1.00337,2494.2,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730039823361,0.40144,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730039826764,1.00355,2493.8,2493.4,4.05416]
["bitfinex-derivatives","ETHF0:USTF0",1730039827068,0.40149,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730039827366,0.40151,2493.2,2493.1,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1730039827767,0.40151,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039828482,0.40151,2493.2,2493.1,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1730039828665,0.40151,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039829068,0.40151,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039830066,0.40153,2493.1,2492.8,5.4384352]
["bitfinex-derivatives","ETHF0:USTF0",1730039830265,1.0037,2493.4,2492.8,5.4384352]
["bitfinex-derivatives","ETHF0:USTF0",1730039830467,0.40152,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039832064,0.40153,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730039832665,0.40153,2493.1,2492.8,5.4384352]
["bitfinex-derivatives","ETHF0:USTF0",1730039832666,0.40152,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039832867,0.40154,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730039833564,4.0112,2493.1,2492.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730039833765,0.40156,2492.9,2492.8,4.02296]
["bitfinex-derivatives","ETHF0:USTF0",1730039834769,4.41276,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039835162,0.40156,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039836164,0.40157,2492.8,2492.4,6.49432145]
["bitfinex-derivatives","ETHF0:USTF0",1730039836477,0.40159,2492.7,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730039837269,0.40159,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730039837572,0.40159,2492.7,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730039838571,0.40158,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730039839481,0.4016,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730039840166,0.40158,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730039842183,4.90882,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039842366,0.40153,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730039843486,1.25753,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730039844775,0.856,2493.1,2492.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730039844972,0.40154,2493.0,2492.9,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1730039845679,0.856,2493.1,2492.4,1.99002145]
["bitfinex-derivatives","ETHF0:USTF0",1730039845880,0.4016,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730039846076,0.40161,2492.6,2492.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730039847276,0.40157,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039848586,1.25757,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039850183,0.40158,2492.8,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730039851681,0.40162,2492.6,2492.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730039851990,0.40162,2492.5,2492.4,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1730039852290,1.29572,2492.5,2492.4,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1730039852676,1.29572,2492.5,2492.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730039852981,0.40164,2492.4,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730039853185,0.8941,2492.5,2492.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730039853487,0.40165,2492.3,2492.2,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1730039860387,0.40165,2492.3,2492.2,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730039861385,0.40168,2492.1,2492.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730039861591,5.01695,2492.3,2491.8,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730039861592,0.4171,2492.2,2491.8,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730039861886,1.25932,2492.0,2491.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730039862389,0.40172,2491.9,2491.8,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1730039862590,0.8576,2492.0,2491.5,4.21225]
["bitfinex-derivatives","ETHF0:USTF0",1730039862790,0.40175,2491.8,2491.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730039863577,0.40175,2491.8,2491.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730039863784,0.40176,2491.6,2491.5,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1730039864086,0.40176,2491.7,2491.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730039865286,0.40176,2491.6,2491.5,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1730039865791,0.40176,2491.6,2491.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730039869992,0.40176,2491.7,2491.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730039870203,3.2078,2492.5,2492.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730039870402,1.26484,2492.4,2492.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730039870596,1.26484,2492.4,2492.1,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1730039870597,0.855,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039870801,0.40162,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039871302,1.25662,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039872000,0.40163,2492.5,2492.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730039873501,1.25661,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039873887,0.40167,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039874090,0.40167,2492.2,2492.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730039874290,1.00411,2492.4,2492.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730039874489,0.83228,2492.1,2492.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730039874897,0.4306,2492.1,2492.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730039875503,0.40167,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730039876597,0.4421,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039876801,0.83524,2492.4,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730039876998,0.4336,2492.4,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730039877201,1.2968,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730039877202,1.69844,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730039878302,1.2968,2492.5,2492.0,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1730039878503,1.69843,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730039878899,1.2725,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039879102,0.4336,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039879800,0.40164,2492.4,2492.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730039880007,0.40165,2492.3,2492.2,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1730039881402,0.4315,2492.4,2492.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730039881600,4.4467,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039881804,0.40174,2491.8,2491.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730039882404,1.26233,2491.9,2491.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730039883008,0.8606,2491.9,2491.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730039883208,1.25668,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730039883512,0.40168,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730039885013,0.40169,2492.1,2492.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730039887012,0.40168,2492.2,2492.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730039887414,0.40168,2492.1,2492.0,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1730039888216,0.40168,2492.1,2492.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730039888519,0.40168,2492.1,2491.9,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730039888520,0.4017,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039888720,0.812,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039889432,0.40173,2491.8,2491.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730039892329,0.40175,2491.7,2491.6,4.01925]
["bitfinex-derivatives","ETHF0:USTF0",1730039894325,0.40175,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039894531,1.25675,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039894725,0.40176,2491.6,2491.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730039896134,0.4018,2491.5,2491.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730039896523,0.82988,2491.6,2491.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730039897533,0.40181,2491.5,2491.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730039902122,1.23877,2491.6,2491.2,4.21238]
["bitfinex-derivatives","ETHF0:USTF0",1730039902331,0.81067,2491.6,2491.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730039903126,0.81067,2491.6,2491.5,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1730039903733,0.40177,2491.6,2491.5,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1730039904436,3.2078,2492.3,2491.5,7.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730039904638,0.40161,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039904833,3.2078,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039905028,0.4377,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730039905336,0.83922,2493.1,2492.5,4.21185]
["bitfinex-derivatives","ETHF0:USTF0",1730039905530,0.83922,2493.1,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039905531,0.4377,2493.1,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039905729,0.4377,2493.1,2492.5,4.21185]
["bitfinex-derivatives","ETHF0:USTF0",1730039905934,0.83923,2493.1,2492.5,4.21185]
["bitfinex-derivatives","ETHF0:USTF0",1730039906136,0.4377,2493.1,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730039906731,0.4377,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730039907535,0.914,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039907732,0.914,2493.2,2493.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039908035,1.31551,2493.2,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730039908237,1.31551,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039908238,0.914,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039908939,0.8256,2493.3,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039909139,1.7396,2493.3,2492.8,4.65502]
["bitfinex-derivatives","ETHF0:USTF0",1730039909331,1.3381,2493.3,2492.8,4.65502]
["bitfinex-derivatives","ETHF0:USTF0",1730039909527,0.40151,2493.2,2492.8,4.65502]
["bitfinex-derivatives","ETHF0:USTF0",1730039909741,0.40151,2493.2,2493.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039909933,0.4241,2493.3,2493.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039910131,0.40155,2493.0,2492.8,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730039910330,0.40156,2492.9,2492.8,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730039910530,0.40155,2493.0,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039910937,0.40156,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039911542,0.40155,2493.0,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039911948,4.41275,2493.0,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039912539,4.0112,2493.0,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039912742,0.40153,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730039913246,0.40155,2493.0,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039914249,4.41275,2493.0,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039914840,4.0112,2493.0,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039915043,0.40153,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730039915451,0.40153,2493.1,2492.6,4.21181]
["bitfinex-derivatives","ETHF0:USTF0",1730039915452,4.0112,2493.1,2492.6,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1730039915749,0.40154,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730039916445,4.41274,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730039917441,4.41274,2493.0,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039917442,0.40157,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039917647,1.00378,2493.2,2492.5,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1730039917648,0.40157,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730039917850,0.40159,2492.7,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730039918147,0.83889,2492.7,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730039919041,0.4373,2492.7,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730039919445,0.83889,2492.7,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730039920042,4.4493,2492.7,2492.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730039920242,3.2078,2492.6,2492.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730039920443,0.40166,2492.3,2492.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730039920749,0.40165,2492.4,2492.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730039924248,3.6593,2492.6,2492.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730039924448,0.40164,2492.4,2492.1,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1730039924652,0.40164,2492.4,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730039931158,3.6593,2492.6,2492.1,1.43832]
["bitfinex-derivatives","ETHF0:USTF0",1730039931364,3.6593,2492.6,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039931365,0.40163,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039932868,0.40165,2492.4,2492.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730039934071,0.4515,2492.6,2492.1,1.43831]
["bitfinex-derivatives","ETHF0:USTF0",1730039934269,0.40163,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039935466,0.85311,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039935668,0.4515,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730039936270,0.8389,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730039936567,1.7259,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730039936768,0.8389,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730039936971,1.7259,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730039937466,4.49638,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730039938175,3.2078,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730039938364,1.28857,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039939768,0.887,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039940268,0.887,2492.9,2492.8,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1730039940669,0.40154,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730039940869,1.28854,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730039941070,0.887,2493.1,2492.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730039941271,0.40154,2493.0,2492.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730039941471,0.40154,2493.0,2492.9,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1730039941774,0.40156,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039942178,0.40156,2493.0,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730039942673,0.40156,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730039943177,5.35121,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039943575,1.7419,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039944170,0.887,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039944677,0.8766,2493.4,2492.9,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1730039944972,0.4015,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730039945278,0.40153,2493.1,2493.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039945871,0.40152,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039946374,0.40153,2493.1,2493.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039946677,1.7636,2493.4,2492.9,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730039946870,0.40153,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730039949382,1.7636,2493.4,2492.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730039949775,0.40153,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730039955782,0.40152,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730039956274,0.887,2493.2,2492.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730039956482,1.28852,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730039956684,0.4015,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039956880,1.2885,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039957186,0.40152,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039957485,0.40152,2493.2,2493.1,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1730039962788,0.40152,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039967494,1.2885,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039969886,0.40152,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039970297,0.887,2493.3,2493.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730039970795,0.40152,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039971095,1.27552,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039971292,1.71842,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039974595,1.3169,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039974802,0.4257,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039975000,0.887,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039975001,1.2885,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730039975601,0.4495,2493.4,2493.0,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1730039975807,3.2078,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730039976697,1.26745,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730039977702,0.40145,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730039977898,0.866,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730039978098,1.3155,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730039978693,0.866,2494.0,2493.7,5.04406]
["bitfinex-derivatives","ETHF0:USTF0",1730039978902,0.866,2494.1,2493.7,5.04406]
["bitfinex-derivatives","ETHF0:USTF0",1730039979107,0.866,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730039980199,1.26736,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730039981404,1.26736,2494.1,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730039981804,0.866,2494.1,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730039982009,1.26737,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730039982803,0.866,2494.1,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730039983002,1.26737,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730039983409,0.40138,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730039984006,1.26737,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730039984510,0.40136,2494.2,2493.8,1.00353]
["bitfinex-derivatives","ETHF0:USTF0",1730039984713,0.40136,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730039985606,0.40136,2494.2,2493.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730039985607,4.47514,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730039985803,0.40134,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730039986006,0.40133,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730039986406,1.26731,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730039986707,0.40131,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730039986908,0.40132,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730039988007,1.303,2494.6,2494.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730039988205,0.40132,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730039988607,4.5108,2494.6,2494.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730039988807,0.40135,2494.2,2494.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730039989409,0.40139,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730039991906,0.40141,2493.9,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730039994004,1.2319,2494.1,2493.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730039994213,0.40138,2494.1,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730039994907,0.40138,2494.1,2494.0,4.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730039999110,0.855,2494.3,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730039999111,0.40135,2494.2,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730039999412,0.40135,2494.2,2494.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730040000812,0.855,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040001113,0.40138,2494.0,2493.9,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730040001317,0.40138,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040001504,0.82388,2494.0,2493.9,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1730040001709,0.82388,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040001710,1.26718,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040001917,0.8658,2494.0,2493.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730040002213,0.40141,2493.8,2493.7,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1730040002512,0.40141,2493.8,2493.4,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730040002513,0.40147,2493.5,2493.4,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730040003014,0.40146,2493.6,2493.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730040003316,0.855,2493.9,2493.2,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1730040003613,0.40143,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730040004009,0.855,2493.9,2493.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730040004314,0.40136,2494.2,2494.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730040006813,0.40136,2494.1,2494.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1730040007009,0.40138,2494.0,2493.9,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730040007211,0.40141,2493.9,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730040008416,0.4413,2494.0,2493.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730040008623,0.84269,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730040008924,0.84269,2494.0,2493.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730040008925,0.4413,2494.0,2493.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730040009224,0.40139,2493.9,2493.8,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730040013624,0.84269,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730040016228,0.4303,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730040018528,0.4303,2494.1,2493.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730040018729,0.40139,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730040018925,0.40139,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730040019430,0.40139,2493.9,2493.8,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1730040020036,4.64151,2494.1,2493.5,4.21142]
["bitfinex-derivatives","ETHF0:USTF0",1730040020241,1.26263,2493.8,2493.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730040022325,1.26263,2493.8,2493.5,4.64042]
["bitfinex-derivatives","ETHF0:USTF0",1730040022326,0.40144,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040022525,0.84214,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730040023235,0.84214,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040023236,0.40144,2493.6,2493.5,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1730040023532,0.40144,2493.6,2493.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730040028334,0.40146,2493.5,2493.4,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730040029731,0.40146,2493.6,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730040031734,0.4407,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040031941,0.40146,2493.5,2493.4,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730040032126,0.40146,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040032842,0.40148,2493.4,2493.3,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730040033137,1.25538,2493.4,2493.3,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730040033733,0.40151,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040033935,0.40151,2493.2,2493.0,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730040033936,0.40152,2493.1,2493.0,4.05992]
["bitfinex-derivatives","ETHF0:USTF0",1730040034240,0.40152,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040037533,1.6798,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040038536,0.40152,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040040340,3.2078,2493.5,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040040539,3.2078,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730040041034,3.2078,2493.5,2493.4,4.83927]
["bitfinex-derivatives","ETHF0:USTF0",1730040041239,1.27232,2493.8,2493.5,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1730040041540,0.855,2493.8,2493.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730040041736,0.855,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040045348,1.25639,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730040046036,0.4014,2493.9,2493.8,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730040046238,0.4014,2493.9,2493.8,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1730040046439,0.40139,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730040046954,0.40138,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730040047340,0.40138,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730040047543,0.40138,2494.0,2493.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730040047544,1.7259,2494.1,2493.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730040047945,0.40138,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730040049146,1.7259,2494.1,2493.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730040049346,0.40139,2493.9,2493.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730040049855,1.7259,2494.1,2493.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730040050053,0.40139,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730040050949,3.2078,2494.3,2493.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730040051246,1.25636,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730040051444,3.60909,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040051641,3.2078,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040052153,1.7279,2494.8,2494.3,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1730040052452,1.7279,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730040052453,2.12916,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730040052746,0.40127,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730040054944,4.0088,2494.7,2494.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730040055145,1.00317,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040055355,1.00317,2494.7,2494.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730040055545,4.9357,2494.8,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730040055750,0.4013,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040057452,0.40131,2494.4,2494.3,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1730040057749,0.40131,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730040058450,0.40131,2494.4,2494.3,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1730040060345,0.40131,2494.4,2494.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730040060552,0.81321,2494.4,2494.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1730040060956,0.40131,2494.4,2494.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1730040063255,0.40131,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040063453,0.40131,2494.5,2494.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1730040065252,0.40131,2494.5,2494.4,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730040065451,0.40131,2494.4,2494.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730040065660,0.4183,2494.4,2494.2,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1730040065854,0.40133,2494.3,2494.2,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1730040066249,0.40133,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040066452,0.40133,2494.3,2494.2,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1730040066953,0.40133,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040067154,0.40133,2494.3,2494.2,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1730040067553,0.40133,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040068255,0.40133,2494.3,2494.2,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1730040069656,0.40133,2494.3,2494.2,7.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730040071466,0.40133,2494.3,2494.2,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1730040071765,0.40133,2494.3,2494.2,7.61875]
["bitfinex-derivatives","ETHF0:USTF0",1730040072965,0.40133,2494.3,2494.2,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1730040075167,0.40133,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040078261,0.81963,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040080864,0.4183,2494.4,2494.0,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1730040081066,0.40134,2494.3,2494.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040083174,0.4183,2494.4,2493.9,5.50578]
["bitfinex-derivatives","ETHF0:USTF0",1730040083466,0.40136,2494.2,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040088969,0.40135,2494.3,2494.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040089272,0.40137,2494.2,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040090167,0.40137,2494.2,2493.6,3.04966049]
["bitfinex-derivatives","ETHF0:USTF0",1730040090168,4.8636,2494.2,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040090367,0.40144,2493.6,2493.5,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1730040093276,1.28974,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730040095375,0.8883,2493.7,2493.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730040095577,0.40144,2493.6,2493.5,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1730040095975,0.4015,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730040096172,0.4015,2493.3,2493.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1730040096373,0.4015,2493.3,2493.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730040096871,0.40154,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730040097064,0.40154,2493.1,2492.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730040097065,0.40154,2493.0,2492.9,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1730040097466,0.40145,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730040097875,3.2078,2493.7,2493.3,4.21153]
["bitfinex-derivatives","ETHF0:USTF0",1730040098072,3.60924,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730040098267,3.2078,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730040098869,3.60923,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730040099469,3.2078,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730040100674,1.25641,2493.8,2493.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1730040100675,0.855,2493.8,2493.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1730040100978,0.855,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040102576,1.25641,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040106477,0.855,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040107587,0.4014,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730040107880,3.2078,2494.3,2493.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730040108082,0.40137,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730040109086,0.40139,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730040109286,0.40139,2494.0,2493.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1730040109287,1.2674,2494.2,2493.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1730040109787,0.40138,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730040113987,0.40138,2494.0,2493.7,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730040113988,1.2674,2494.2,2493.7,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730040114188,4.0923,2494.3,2493.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730040114380,4.9473,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040114685,3.2078,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040114887,0.4125,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040115080,0.4245,2494.8,2494.3,1.41791]
["bitfinex-derivatives","ETHF0:USTF0",1730040115283,0.82576,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730040115490,0.82576,2494.8,2494.5,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1730040115491,0.40128,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730040117186,0.4245,2494.8,2494.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730040117187,0.40129,2494.6,2494.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730040117405,0.81379,2494.6,2494.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730040119593,0.40131,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040120686,0.81379,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040121289,0.40131,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040122287,0.40131,2494.5,2494.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730040122495,0.40135,2494.3,2494.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040123795,0.8698,2494.4,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040123796,0.40136,2494.2,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040124100,0.40131,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040126594,2.1515,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040126902,0.40129,2494.6,2494.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730040127099,0.4013,2494.5,2494.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1730040130004,2.1515,2494.7,2494.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730040130298,0.4013,2494.6,2494.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730040131201,1.2975,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730040131400,1.69877,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730040133610,1.2975,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730040133906,1.69877,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730040143806,0.40126,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040153220,1.69024,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040153426,4.0618,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730040153427,3.60903,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730040153619,4.05353,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730040154623,0.84573,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730040156724,0.40125,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730040157616,1.00309,2494.9,2494.6,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730040157823,0.40127,2494.7,2494.6,1.28967]
["bitfinex-derivatives","ETHF0:USTF0",1730040159429,0.4013,2494.6,2494.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730040162824,0.4013,2494.6,2494.5,0.84249]
["bitfinex-derivatives","ETHF0:USTF0",1730040171138,0.40128,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040172731,0.85148,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040175127,0.4502,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040175938,0.85145,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040177039,0.4502,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040177435,0.85145,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040178325,0.4502,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040179239,0.85145,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040179439,0.4502,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040179831,0.85145,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040183432,0.4502,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040183631,0.4507,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040183632,0.85194,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040185557,0.40127,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040186353,0.4507,2494.9,2494.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730040186547,0.4013,2494.6,2494.5,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730040186956,1.2263,2494.6,2494.5,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730040190258,0.40131,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040196862,26.99141,2496.4,2494.4,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1730040197056,1.71752,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730040199367,1.3163,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730040199567,1.71752,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730040199866,1.21752,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730040202160,0.71752,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730040203968,0.71752,2495.0,2494.9,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1730040204471,0.3163,2495.0,2494.9,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1730040205173,0.71752,2495.0,2494.9,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1730040205374,3.615,2495.2,2494.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730040205574,0.40121,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040206972,1.2478,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040208769,0.8466,2495.2,2494.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730040208978,0.40121,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040213272,0.8466,2495.2,2494.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730040213473,0.84059,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040220276,0.84059,2495.2,2494.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730040220277,1.00301,2495.1,2494.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730040220471,1.00309,2494.9,2494.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730040220677,1.00309,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040220678,0.40131,2494.4,2494.3,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1730040221588,0.40131,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040223484,0.40128,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730040223983,0.8378,2494.8,2494.5,1.42585]
["bitfinex-derivatives","ETHF0:USTF0",1730040224183,1.23906,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730040224581,1.23906,2494.8,2494.7,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1730040226383,0.40128,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730040226682,0.40128,2494.6,2494.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730040226882,0.4013,2494.5,2494.4,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1730040227082,0.4013,2494.5,2494.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730040227784,0.4013,2494.5,2494.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730040228188,0.40131,2494.4,2494.3,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730040228386,0.83911,2494.4,2494.3,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730040229382,0.83911,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040229589,0.40133,2494.3,2494.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730040229782,0.82663,2494.3,2494.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730040230485,0.4253,2494.3,2494.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730040230683,0.4253,2494.3,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040230684,0.40136,2494.2,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040231382,0.4253,2494.3,2493.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730040231383,0.40136,2494.1,2493.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730040231690,0.40138,2494.0,2493.9,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1730040231988,0.82998,2494.0,2493.9,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1730040241182,0.4253,2494.3,2493.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730040241388,0.40136,2494.2,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040241597,0.40136,2494.2,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730040241598,0.40138,2494.1,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730040242194,0.40138,2494.0,2493.9,4.45518]
["bitfinex-derivatives","ETHF0:USTF0",1730040242397,0.83728,2494.0,2493.9,4.45518]
["bitfinex-derivatives","ETHF0:USTF0",1730040243491,0.83728,2494.0,2493.9,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1730040243893,2.28065,2494.3,2493.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730040244204,0.40138,2494.1,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730040246294,0.40138,2494.0,2493.9,4.45518]
["bitfinex-derivatives","ETHF0:USTF0",1730040246590,0.83727,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730040246789,0.40137,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730040247995,0.852,2494.4,2493.9,5.05727]
["bitfinex-derivatives","ETHF0:USTF0",1730040248202,0.40137,2494.2,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040250289,1.68282,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040250997,0.40135,2494.3,2494.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040253692,1.2815,2494.4,2494.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730040253693,0.40136,2494.2,2494.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730040253892,0.40136,2494.2,2493.9,5.05729]
["bitfinex-derivatives","ETHF0:USTF0",1730040253893,1.2815,2494.4,2493.9,5.05729]
["bitfinex-derivatives","ETHF0:USTF0",1730040254094,1.68283,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040254892,0.40135,2494.3,2494.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040257416,0.40135,2494.3,2494.0,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1730040257417,1.25333,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040259300,0.8535,2494.6,2494.0,0.96865222]
["bitfinex-derivatives","ETHF0:USTF0",1730040259504,2.1068,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040261003,1.66498,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040266802,1.2637,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040266995,1.66498,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040267196,0.4117,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040267397,3.6516,2495.0,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040267398,0.40124,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040267601,3.6516,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730040267602,1.27663,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730040268809,0.40124,2494.9,2494.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730040272010,0.40124,2494.9,2494.5,4.21104]
["bitfinex-derivatives","ETHF0:USTF0",1730040272011,1.87847,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040272207,0.40128,2494.7,2494.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730040272616,0.84178,2494.7,2494.6,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730040273103,0.4013,2494.6,2494.5,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730040273312,0.8121,2494.6,2494.5,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730040273810,0.4108,2494.6,2494.2,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730040274113,0.40132,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040283914,0.40129,2494.6,2494.5,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730040284415,0.40129,2494.6,2494.5,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1730040285018,0.84177,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730040285318,1.25227,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730040285513,1.68757,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730040287826,0.851,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730040288622,1.25225,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730040294625,0.40125,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730040294927,0.40125,2494.9,2494.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730040295226,0.40122,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040295623,0.40122,2495.1,2495.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1730040299229,0.40122,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040299432,0.4189,2495.2,2494.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730040299638,0.40125,2494.8,2494.7,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1730040301735,0.40122,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040302735,4.40922,2495.1,2494.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730040302939,1.84069,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040302940,3.2078,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040303133,0.8421,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730040304139,3.2078,2495.3,2495.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730040304342,25.0,3584.0,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730040304343,3.2078,2496.0,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730040304640,0.40104,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730040304846,4.0588,2496.4,2495.7,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1730040305140,3.2078,2496.4,2495.7,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1730040305740,0.851,2496.5,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730040305949,0.40106,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730040308530,0.40109,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730040309134,0.40109,2495.9,2495.7,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1730040309135,0.40109,2495.8,2495.7,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730040309534,0.40109,2495.8,2495.7,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730040309946,0.40109,2495.8,2495.7,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1730040310540,0.40109,2495.8,2495.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730040311338,0.40106,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730040311541,0.40105,2496.1,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730040312345,0.40106,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730040313048,0.40105,2496.1,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730040313453,4.87674,2496.2,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730040313645,0.40105,2496.1,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730040315338,0.40106,2496.0,2495.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1730040315744,4.4757,2496.2,2495.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730040316047,4.4757,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730040316254,4.87672,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730040316548,0.40105,2496.1,2496.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730040317247,4.02574,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730040317847,3.6247,2496.2,2495.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730040318043,0.40105,2496.1,2496.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730040319046,0.4169,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040319353,0.40109,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730040319549,0.40109,2495.8,2495.7,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1730040320347,0.40109,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730040321848,1.85362,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040322044,0.81499,2495.8,2495.7,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1730040323254,0.81499,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040324350,1.22359,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040324752,1.22359,2495.8,2495.6,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1730040324753,0.8225,2495.8,2495.6,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1730040324953,0.4011,2495.7,2495.6,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1730040325347,0.40114,2495.5,2495.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730040325656,0.40114,2495.5,2495.4,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1730040326847,1.00278,2495.7,2495.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730040327154,0.40117,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730040331358,0.40117,2495.4,2495.2,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1730040331359,0.40117,2495.3,2495.2,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1730040331554,0.82287,2495.3,2495.2,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1730040331754,0.82287,2495.3,2495.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730040332055,0.4217,2495.3,2495.0,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1730040332256,0.4012,2495.1,2495.0,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1730040332459,0.4012,2495.1,2494.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730040332460,0.40122,2495.0,2494.9,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1730040333064,0.40122,2495.0,2494.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730040333265,0.40123,2494.9,2494.8,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1730040333562,0.82873,2494.9,2494.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730040333750,0.82873,2494.9,2494.7,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1730040333751,0.40125,2494.8,2494.7,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1730040333956,0.4275,2494.9,2494.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730040334155,0.82875,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040334461,0.40125,2494.8,2494.7,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1730040334659,0.40125,2494.8,2494.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730040334860,0.40128,2494.6,2494.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1730040335164,0.40128,2494.6,2494.5,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730040335359,0.4013,2494.5,2494.4,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730040335556,0.8288,2494.5,2494.4,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730040338263,0.8288,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730040341861,0.85,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040345565,3.2078,2494.9,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040345868,3.2078,2494.9,2494.3,5.06781]
["bitfinex-derivatives","ETHF0:USTF0",1730040345869,0.40123,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730040346163,1.25219,2495.2,2495.0,1.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730040346368,1.25219,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040346866,0.851,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040347069,0.40119,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040347273,3.6302,2495.6,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040347463,1.25215,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730040348162,0.851,2495.5,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040348361,0.40117,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730040348964,4.40837,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730040349162,4.0072,2495.4,2494.9,4.21086]
["bitfinex-derivatives","ETHF0:USTF0",1730040349363,0.4212,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040349565,1.695,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040349766,0.4405,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730040350168,0.84169,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730040354369,0.4405,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040354568,0.40122,2495.1,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730040357178,0.40122,2495.1,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730040357179,0.40122,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730040357474,0.40122,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040357681,4.40922,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040358078,4.008,2495.0,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040358279,0.40125,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040358973,0.40125,2494.9,2494.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730040359378,1.00303,2495.1,2494.5,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730040359674,1.00303,2495.1,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040359675,0.40126,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040360077,0.40128,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730040360480,0.40122,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040360875,4.40922,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040361175,5.25922,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040362676,5.25922,2495.1,2494.7,1.41733]
["bitfinex-derivatives","ETHF0:USTF0",1730040362677,4.0495,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040362872,4.8995,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040363277,3.609,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040363583,3.2078,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040363881,3.2078,2495.2,2495.1,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730040364075,3.60899,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040364877,3.2078,2495.2,2494.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730040365077,0.40123,2495.0,2494.9,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730040365876,0.40123,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730040366176,0.4206,2495.1,2494.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730040366377,0.40119,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730040366781,0.40117,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730040370878,4.032,2495.6,2495.2,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730040371076,0.40117,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730040371277,1.00289,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040371578,0.40121,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040372182,0.8423,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040372685,0.40122,2495.1,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730040372888,0.40123,2495.0,2494.9,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730040373474,1.44408,2495.2,2494.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1730040373682,1.44408,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040373683,0.4374,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040373879,0.40126,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040374081,0.85,2495.0,2494.4,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1730040374284,0.4013,2494.6,2494.5,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730040375380,0.8544,2494.8,2494.4,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1730040375581,0.40128,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730040376390,0.4013,2494.6,2494.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730040378592,4.0088,2494.6,2494.1,4.66989049]
["bitfinex-derivatives","ETHF0:USTF0",1730040378793,0.40135,2494.3,2494.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040379190,0.85,2494.5,2494.1,5.52519049]
["bitfinex-derivatives","ETHF0:USTF0",1730040379492,0.40133,2494.4,2494.3,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730040385496,0.82763,2494.4,2494.3,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730040387894,0.4263,2494.4,2494.1,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730040388094,0.40135,2494.3,2494.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040388289,0.4263,2494.4,2494.1,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730040388489,0.4263,2494.4,2494.1,4.46445]
["bitfinex-derivatives","ETHF0:USTF0",1730040388490,0.40135,2494.2,2494.1,4.46445]
["bitfinex-derivatives","ETHF0:USTF0",1730040389394,0.83084,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040390090,0.82762,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040390994,0.4263,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040391196,0.82761,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040391701,0.4263,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040392391,1.25131,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730040442131,1.25133,2494.3,2494.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040442330,1.25133,2494.3,2494.0,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730040442331,0.40136,2494.2,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040442522,0.83636,2494.2,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040445334,0.83635,2494.2,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040445728,0.83635,2494.2,2494.1,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1730040447127,0.40136,2494.1,2494.0,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1730040447332,1.2882,2494.2,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730040447632,0.8605,2494.2,2493.9,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1730040447936,0.40134,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040453338,0.85,2494.4,2494.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730040453540,1.25133,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040455439,1.25133,2494.4,2494.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730040455440,0.85,2494.4,2494.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730040455640,0.40135,2494.3,2494.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730040456033,4.0096,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040456232,0.40138,2494.1,2494.0,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730040456433,0.40138,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730040456842,0.85,2494.4,2493.7,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1730040457141,0.85,2494.4,2493.7,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1730040457142,0.40141,2493.8,2493.7,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1730040457347,0.40141,2493.8,2493.7,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1730040457844,0.40141,2493.8,2493.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730040458050,0.40141,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040459046,0.40144,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040459645,1.85351,2493.9,2493.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730040459836,0.40144,2493.6,2493.5,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1730040460946,0.40146,2493.5,2493.4,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730040461144,1.74266,2493.5,2493.4,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730040461343,1.74266,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730040461940,1.74266,2493.5,2493.1,4.65092]
["bitfinex-derivatives","ETHF0:USTF0",1730040462254,0.4015,2493.3,2493.2,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730040464945,1.3412,2493.5,2493.3,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730040464946,0.40149,2493.4,2493.3,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730040467854,1.3412,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040468060,0.4015,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730040469458,1.3412,2493.5,2493.1,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1730040469653,0.4443,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040469962,0.85,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730040470952,0.85,2493.7,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730040470953,0.40146,2493.6,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730040471357,0.40146,2493.6,2493.5,4.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730040471655,0.40142,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730040472360,1.25142,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730040473954,0.40144,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040474161,0.81104,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040477164,0.4096,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040477465,0.4197,2493.9,2493.6,4.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730040477466,1.67111,2493.9,2493.6,4.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730040477654,1.67111,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730040478666,0.40141,2493.8,2493.7,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730040480158,1.2697,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730040480159,1.67111,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730040482667,0.40141,2493.8,2493.7,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730040485172,1.2697,2493.9,2493.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730040485373,1.2514,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730040487174,0.40141,2493.8,2493.7,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1730040487370,0.83478,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730040487576,1.25136,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730040487771,0.40136,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730040488077,0.40136,2494.1,2493.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730040488078,1.66087,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730040488479,0.85,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730040489876,3.6152,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040490080,0.85,2494.4,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040490373,1.25132,2494.4,2494.3,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1730040491779,0.40135,2494.2,2494.1,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1730040492485,0.84185,2494.2,2494.1,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1730040492877,0.40136,2494.1,2493.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730040493072,0.40136,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730040493283,0.40138,2494.0,2493.9,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1730040495583,4.0096,2494.0,2493.6,4.21141]
["bitfinex-derivatives","ETHF0:USTF0",1730040495781,1.67482,2493.9,2493.8,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730040499783,0.40142,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730040499986,0.85112,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730040500891,0.40144,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040501680,0.4497,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040502590,0.85111,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040502983,0.4497,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040503191,0.85111,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040506792,1.29101,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040508789,1.29101,2493.8,2493.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730040508790,0.8896,2493.8,2493.4,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730040508989,1.89315,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040509195,0.40147,2493.4,2493.3,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1730040509494,1.25047,2493.4,2493.3,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1730040510494,2.12197,2493.4,2493.3,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1730040511190,6.13237,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040511996,6.13237,2493.4,2493.3,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1730040513000,6.13237,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040513202,6.13237,2493.4,2493.3,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1730040513496,6.13237,2493.4,2493.0,1.86114]
["bitfinex-derivatives","ETHF0:USTF0",1730040513497,5.7309,2493.4,2493.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730040513697,0.40149,2493.3,2493.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730040532814,9.203,2494.7,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730040533015,0.84264,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040533318,1.25144,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040533717,0.85,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040534219,0.4412,2494.0,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040534419,0.40139,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730040534619,1.70079,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730040535322,0.40139,2493.9,2493.8,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1730040535519,0.83859,2493.9,2493.8,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1730040539816,1.68759,2493.9,2493.8,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1730040542027,1.68759,2493.9,2493.8,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730040542223,0.40143,2493.7,2493.6,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1730040542416,0.40143,2493.7,2493.6,4.05264]
["bitfinex-derivatives","ETHF0:USTF0",1730040545723,0.849,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040545917,4.152,2495.1,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730040546119,0.40135,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730040546817,0.40136,2494.2,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040547527,1.25036,2494.2,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730040553028,0.849,2494.2,2494.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730040553232,0.849,2494.2,2494.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730040553532,0.849,2494.2,2494.0,0.84307]
["bitfinex-derivatives","ETHF0:USTF0",1730040553533,0.40136,2494.1,2494.0,0.84307]
["bitfinex-derivatives","ETHF0:USTF0",1730040557634,0.849,2494.2,2494.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730040557825,1.25036,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730040561633,0.849,2494.2,2494.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730040561830,0.40136,2494.1,2494.0,0.84307]
["bitfinex-derivatives","ETHF0:USTF0",1730040565336,1.25036,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730040567734,0.40138,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730040568745,0.40138,2494.1,2493.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730040568746,0.40139,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730040569045,0.84699,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730040571044,0.40139,2493.9,2493.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1730040572156,0.4456,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730040572157,0.84699,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730040577554,0.40139,2493.9,2493.8,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730040577954,4.0878,2494.0,2493.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730040578253,0.40144,2493.6,2493.5,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1730040578445,1.25044,2493.6,2493.5,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1730040578647,1.25044,2493.6,2493.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730040578858,0.849,2493.6,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730040579058,0.83586,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730040579258,0.40147,2493.4,2493.3,4.03719]
["bitfinex-derivatives","ETHF0:USTF0",1730040579562,0.83577,2493.4,2493.3,4.03719]
["bitfinex-derivatives","ETHF0:USTF0",1730040581159,0.83577,2493.4,2493.3,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1730040581357,0.83577,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040582756,0.40149,2493.3,2493.2,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1730040590562,0.40149,2493.3,2493.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730040590754,0.40151,2493.2,2493.1,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1730040591155,0.40152,2493.1,2493.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730040591460,2.12472,2493.1,2493.0,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1730040591762,0.40156,2492.9,2492.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1730040592761,0.40156,2492.9,2492.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730040592962,3.17682,2493.1,2492.7,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1730040592963,0.40157,2492.8,2492.7,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1730040593174,0.40157,2492.8,2492.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730040593479,0.40157,2492.8,2492.7,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1730040594962,6.38462,2493.1,2492.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730040595163,6.38462,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730040595164,3.60932,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730040595364,1.25052,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730040596866,0.849,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730040598067,1.25051,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730040602871,1.25051,2493.2,2492.9,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730040602872,0.849,2493.2,2492.9,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730040603071,0.40154,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730040603574,0.40154,2493.0,2492.9,4.05293]
["bitfinex-derivatives","ETHF0:USTF0",1730040605970,0.40154,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040606172,0.40154,2493.0,2492.9,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730040606477,0.40154,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040608377,4.41274,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040610780,4.41274,2493.0,2492.9,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730040610977,5.46234,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040610978,1.23651,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040611180,1.684,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040611879,2.08549,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040612281,1.684,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040612479,3.6162,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730040612681,0.40145,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730040612876,1.25045,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730040613278,1.25045,2493.6,2493.5,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1730040613474,0.8434,2493.8,2493.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730040613681,0.40147,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730040613981,1.85259,2493.7,2493.3,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1730040613982,0.40147,2493.4,2493.3,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1730040614181,0.85087,2493.4,2493.3,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1730040614683,0.4494,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040614887,1.2571,2493.3,2493.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730040615682,0.8284,2493.3,2493.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730040621890,0.8284,2493.3,2493.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730040622090,1.25052,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040622591,0.40152,2493.1,2493.0,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1730040656430,1.24952,2493.1,2493.0,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1730040662125,0.40157,2492.9,2492.8,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730040664622,0.40157,2492.9,2492.6,1.41781]
["bitfinex-derivatives","ETHF0:USTF0",1730040664623,0.8472,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730040664828,1.00373,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040664829,0.848,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040665038,1.24954,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730040665426,0.848,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730040666222,0.4372,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730040666223,1.68672,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730040668329,0.4232,2493.3,2493.0,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730040668330,0.8247,2493.3,2493.0,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730040668633,0.848,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730040671529,1.24951,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730040676432,1.24951,2493.2,2493.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1730040677539,0.848,2493.2,2493.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1730040679039,1.24951,2493.2,2493.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1730040681941,1.24951,2493.2,2493.1,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1730040683445,1.24951,2493.2,2493.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1730040683940,1.24951,2493.2,2493.1,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1730040685843,1.24951,2493.2,2493.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1730040686643,1.24951,2493.2,2493.1,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1730040687441,1.24951,2493.2,2493.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1730040688750,1.24951,2493.2,2493.1,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1730040689750,1.24951,2493.2,2493.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1730040689937,1.24951,2493.2,2493.1,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1730040690445,1.24951,2493.2,2493.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1730040691943,1.24951,2493.2,2493.1,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1730040693049,1.24951,2493.2,2493.1,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1730040693748,0.40154,2493.0,2492.9,1.44761793]
["bitfinex-derivatives","ETHF0:USTF0",1730040693941,0.40154,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730040694336,1.25004,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730040699847,5.86357,2493.0,2492.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730040700041,0.40159,2492.7,2492.6,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730040700239,1.24859,2492.7,2492.6,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730040700445,0.4016,2492.6,2492.5,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730040700648,1.2688,2492.6,2492.5,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730040703747,0.40163,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730040707254,0.8672,2492.6,2492.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730040707559,0.40164,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730040714364,0.40165,2492.4,2492.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730040723978,0.40165,2492.4,2492.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730040723979,4.012,2492.4,2492.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730040724280,0.81825,2492.3,2492.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730040724483,1.26725,2492.3,2492.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730040724778,4.8784,2492.3,2492.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730040724986,0.40168,2492.1,2492.0,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1730040727989,0.81348,2492.1,2492.0,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1730040743696,1.24868,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730040743889,0.40168,2492.2,2492.1,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1730040744098,1.24868,2492.2,2492.1,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1730040747002,1.24868,2492.2,2492.0,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1730040747003,0.40168,2492.1,2492.0,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1730040747203,0.83378,2492.1,2492.0,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1730040752599,0.40168,2492.1,2492.0,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1730040753406,0.4224,2492.5,2492.0,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1730040753407,3.2078,2492.6,2492.0,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730040753609,5.01393861,2505.1,2492.5,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1730040753610,0.847,2492.8,2492.5,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1730040753807,0.847,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730040753808,0.40158,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730040754009,1.7023,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730040754010,0.4329,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730040754212,0.40156,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730040754706,1.24856,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730040755111,0.847,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730040755412,1.24854,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730040756104,0.847,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730040757206,1.24854,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730040759613,0.40154,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730040760111,0.847,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730040760405,4.88919,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040761214,1.68139,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040762408,0.4329,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040762613,1.2799,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040762819,1.68139,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040763114,0.83439,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040771615,0.4329,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040771807,0.83439,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040772210,0.4329,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040772605,1.2928,2493.4,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040772606,0.4458,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730040772818,0.82415,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730040772819,2.08175,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730040778715,0.40149,2493.3,2493.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730040780214,1.00365,2493.5,2493.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730040780414,1.00365,2493.5,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040780415,1.71622,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040781018,1.3147,2493.2,2493.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730040781218,1.3147,2493.2,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730040781219,0.40152,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730040781415,1.3147,2493.2,2492.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730040781627,0.40156,2492.9,2492.8,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730040782723,0.40156,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040783024,0.4016,2492.6,2492.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730040783227,0.4016,2492.7,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730040784021,0.4016,2492.6,2492.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730040784228,1.2476,2492.6,2492.5,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730040795231,0.40162,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730040795543,0.4468,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730040795732,0.84842,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730040796142,0.4468,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730040796334,0.84842,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730040798235,0.40164,2492.4,2492.3,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1730040798438,1.26784,2492.4,2492.3,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1730040800741,0.83154,2492.4,2492.3,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1730040801849,0.83154,2492.4,2492.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730040805355,1.00395,2492.8,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730040805356,0.40159,2492.8,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730040805657,1.24759,2492.8,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730040805858,0.846,2492.8,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730040806150,3.2078,2493.0,2492.7,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1730040806354,4.45534,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730040806558,1.24754,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730040806755,1.24754,2493.0,2492.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1730040807555,1.24754,2493.0,2492.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730040809257,1.24754,2493.0,2492.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1730040810456,1.24754,2493.0,2492.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730040810756,1.24754,2493.0,2492.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1730040811865,1.24754,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730040812161,0.40156,2492.9,2492.8,4.05196]
["bitfinex-derivatives","ETHF0:USTF0",1730040813267,0.40156,2492.9,2492.8,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730040813457,0.40156,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040813958,0.40156,2492.9,2492.8,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1730040814661,0.40159,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730040817051,1.84988,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040817253,1.26039,2492.7,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730040817460,1.26039,2492.7,2492.6,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1730040817959,1.26039,2492.7,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730040818150,1.26039,2492.7,2492.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1730040818151,0.4016,2492.6,2492.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1730040820054,0.8588,2492.7,2492.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1730040820055,1.2604,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730040820254,1.2604,2492.7,2492.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730040821162,0.4016,2492.6,2492.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1730040822353,0.4016,2492.6,2492.5,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1730040824556,0.8493,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730040824758,0.846,2492.8,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730040824954,1.24758,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730040826861,0.40159,2492.7,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730040829065,1.24759,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730040842663,2.25037,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730040842664,0.40155,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730040842972,1.24754,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730040846268,0.40156,2492.9,2492.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730040846468,0.81466,2492.9,2492.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730040846669,0.81466,2492.9,2492.8,4.47197]
["bitfinex-derivatives","ETHF0:USTF0",1730040846867,0.81466,2492.9,2492.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730040847269,0.81466,2492.9,2492.8,4.47197]
["bitfinex-derivatives","ETHF0:USTF0",1730040849672,0.81466,2492.9,2492.8,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1730040853569,2.08816,2492.9,2492.8,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1730040855972,2.08816,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730040867979,1.6866,2492.9,2492.6,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730040868182,1.6866,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040868183,2.6905,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040868389,0.40159,2492.7,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730040869088,0.40159,2492.8,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730040872682,1.24659,2492.8,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730040872995,1.24659,2492.8,2492.7,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1730040879184,1.24659,2492.8,2492.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730040879386,1.24659,2492.8,2492.7,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1730040879580,0.40159,2492.8,2492.7,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1730040879781,1.24659,2492.8,2492.7,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1730040884187,0.40159,2492.8,2492.7,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1730040884507,1.24656,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730040891895,0.845,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730040892205,1.24656,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730040892504,1.67126,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730040893497,0.82626,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730040893709,1.67126,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730040898914,0.82626,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730040899122,0.40153,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040899316,1.24653,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040901119,0.40149,2493.4,2493.3,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730040902022,1.7221,2493.5,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730040902023,0.40151,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730040903223,0.40152,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730040903425,0.40152,2493.1,2493.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730040903623,0.83692,2493.1,2493.0,4.05754]
["bitfinex-derivatives","ETHF0:USTF0",1730040908230,0.83692,2493.1,2493.0,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1730040910525,4.0518,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730040910722,0.844,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730040911520,0.8195,2493.8,2493.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730040911720,0.8195,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040911721,1.22091,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040911921,4.0518,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730040912227,4.45319,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730040917833,4.0518,2493.9,2493.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730040918035,0.40145,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040922535,1.67842,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040923741,1.24542,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730040924937,2.25117,2494.0,2493.4,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1730040924938,1.2477,2494.0,2493.4,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1730040925141,0.844,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730040925344,0.844,2493.9,2493.8,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1730040925942,1.24539,2493.9,2493.8,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1730040928639,1.24539,2493.9,2493.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730040928640,0.40142,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730040930747,1.24541,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730040934348,0.40143,2493.8,2493.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730040938450,1.68,2494.0,2493.8,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730040938650,0.40139,2493.9,2493.8,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730040949461,1.68,2494.0,2493.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1730040949663,0.40143,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730040952263,0.40141,2493.9,2493.8,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730040956263,0.40131,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040956463,0.84624,2494.3,2494.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040956972,1.68924,2494.3,2494.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040957363,1.68924,2494.3,2494.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1730040962975,0.84624,2494.3,2494.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1730040963175,1.68924,2494.3,2494.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1730040965768,0.4449,2494.3,2494.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1730040966079,0.843,2494.8,2494.2,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730040966280,0.40131,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040966877,0.843,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730040967076,1.28371,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730040970470,0.40135,2494.3,2494.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040972880,1.28372,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040978883,2.12672,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040983887,1.7254,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040984094,1.2825,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040984291,0.843,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730040985095,1.24431,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730040987397,0.843,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730040987799,0.869,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730040987994,0.843,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730040988187,3.2078,2494.8,2494.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730040988393,3.2078,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730040989092,2.08324,2494.9,2494.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730040989290,2.08324,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040989983,1.682,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040990190,2.08323,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040990994,1.682,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040991394,0.843,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730040991896,0.843,2494.9,2494.8,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1730040992193,1.7157,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040992696,0.8727,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040994998,0.3727,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730040996896,0.27388,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730040997401,0.4012,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730041000296,0.89,2495.3,2495.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1730041000500,1.29118,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730041007407,0.4012,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730041010711,0.4012,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041010712,0.4012,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041010912,4.4092,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041011100,0.40125,2494.8,2494.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730041021110,0.4274,2494.9,2494.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730041021312,0.40125,2494.8,2494.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730041027820,0.4517,2495.0,2494.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730041027821,0.40125,2494.9,2494.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730041028016,0.40121,2495.2,2495.1,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730041028324,1.24321,2495.2,2495.1,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730041029125,0.40121,2495.2,2495.1,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730041029414,1.2994,2495.4,2495.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730041029725,1.24318,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730041030027,0.40118,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730041030218,1.24318,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730041030416,1.65768,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730041031218,0.4012,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730041033321,0.4012,2495.1,2495.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730041033620,0.40122,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730041033920,1.22882,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730041041527,0.81982,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730041054231,0.40122,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730041080771,0.40125,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730041082972,0.40125,2494.9,2494.8,1.45258158]
["bitfinex-derivatives","ETHF0:USTF0",1730041083976,0.40125,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730041089680,0.83595,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730041091975,0.40125,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730041098775,0.40125,2494.9,2494.8,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1730041102080,0.40125,2494.9,2494.8,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1730041113187,0.84485,2494.9,2494.8,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1730041113387,1.25595,2494.9,2494.8,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1730041113590,0.40125,2494.8,2494.7,1.05134158]
["bitfinex-derivatives","ETHF0:USTF0",1730041113793,4.8627,2494.9,2494.5,1.05134158]
["bitfinex-derivatives","ETHF0:USTF0",1730041113794,5.86582,2494.9,2494.5,1.05134158]
["bitfinex-derivatives","ETHF0:USTF0",1730041113988,0.4178,2494.7,2494.4,4.69124158]
["bitfinex-derivatives","ETHF0:USTF0",1730041114189,0.4013,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041114497,1.2423,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041114790,5.2511,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041114987,5.6622,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041115792,5.6622,2494.5,2494.4,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730041116296,1.6534,2494.5,2494.4,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730041116794,1.6534,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730041117501,1.6534,2494.5,2494.4,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1730041117691,5.6622,2494.5,2494.4,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1730041118090,1.6534,2494.5,2494.4,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1730041119494,1.2423,2494.5,2494.4,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1730041120089,0.841,2494.5,2494.4,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1730041120294,0.40128,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730041120489,0.40127,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730041120787,1.24127,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730041120990,0.84,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730041121188,1.24125,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730041121584,0.40125,2494.8,2494.7,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1730041121790,1.24124,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730041121993,0.40122,2495.0,2494.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730041122193,1.24122,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730041124801,1.24122,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730041125397,0.40122,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730041137605,0.83162,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730041137806,1.25712,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730041138302,0.8559,2495.1,2494.9,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1730041138604,0.40125,2494.9,2494.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730041140100,0.40119,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730041141203,0.40117,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730041157329,0.4475,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730041157618,1.2875,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730041158021,0.4475,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730041158221,0.8486,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730041160429,0.4263,2495.9,2495.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1730041160620,0.40111,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730041161824,1.2663,2495.9,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730041162021,1.2663,2495.9,2495.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1730041162320,1.67416,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730041163824,0.40107,2495.9,2495.8,1.24688]
["bitfinex-derivatives","ETHF0:USTF0",1730041164618,1.2731,2496.0,2495.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1730041164921,0.4514,2495.8,2495.0,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1730041165120,0.40118,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730041165725,0.40118,2495.3,2495.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730041165726,0.40119,2495.2,2495.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730041165934,0.84579,2495.2,2495.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730041168017,0.84579,2495.2,2494.9,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730041168018,0.40122,2495.0,2494.9,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730041169823,0.40122,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041170024,0.40122,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730041170431,0.81732,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730041170622,0.81732,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041171126,0.81732,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730041173430,0.40122,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730041180533,0.40122,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730041180933,0.40122,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730041182333,0.40122,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730041182638,0.40122,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730041183739,0.40122,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730041184125,0.40122,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730041184330,0.4314,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041184535,0.40122,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730041184836,0.40122,2495.1,2495.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730041185939,0.4012,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730041188042,2.2892,2495.4,2495.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1730041188339,0.8204,2495.1,2495.0,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1730041189133,0.4012,2495.1,2495.0,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1730041189334,0.4012,2495.2,2495.1,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730041194936,0.4012,2495.1,2495.0,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1730041195244,0.8317,2495.1,2495.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730041196041,0.8317,2495.1,2495.0,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1730041199639,0.8317,2495.1,2495.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730041200236,0.4305,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041200446,0.84412,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730041201042,0.4429,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730041201247,4.0468,2495.5,2494.9,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730041201445,0.40119,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730041202142,4.4965,2495.5,2495.0,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1730041202447,3.2078,2495.5,2495.1,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1730041202641,3.60894,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730041202847,3.2078,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730041203053,3.60894,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730041203550,0.839,2495.7,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730041203754,0.839,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730041203755,1.24013,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730041203952,3.6341,2495.9,2495.5,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1730041204154,3.6341,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730041204155,4.03519,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730041204643,3.60889,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730041205045,3.2078,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730041205255,3.60887,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730041206852,3.2078,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730041207054,3.60887,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730041210975,0.40107,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730041211874,0.40107,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730041214288,0.40105,2496.1,2496.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730041214595,0.8688,2496.3,2495.8,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1730041214788,0.8688,2496.3,2496.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730041214789,0.40104,2496.2,2496.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730041215382,0.40104,2496.2,2496.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1730041220088,1.7078,2496.3,2496.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730041220391,2.10882,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730041221299,0.40102,2496.2,2496.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1730041223593,1.23901,2496.4,2496.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730041224196,0.40101,2496.4,2496.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730041234205,0.40099,2496.5,2496.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730041236711,0.83829,2496.5,2496.4,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730041243504,0.40099,2496.4,2496.3,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1730041244085,0.40099,2496.4,2496.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730041244290,0.40099,2496.4,2496.3,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1730041244791,0.40099,2496.4,2496.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1730041248181,4.9178,2496.6,2496.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730041248389,0.40104,2496.2,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730041248577,0.4402,2496.3,2496.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730041248780,0.40104,2496.1,2496.0,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1730041250389,0.82504,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730041253292,0.82504,2496.2,2496.1,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1730041261797,0.40104,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041262099,1.23904,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041262493,5.24544,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041265605,0.40109,2495.8,2495.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1730041265803,0.40109,2495.8,2495.7,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730041267808,0.40109,2495.8,2495.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1730041268011,0.40109,2495.8,2495.7,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730041268217,0.40109,2495.8,2495.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1730041268714,0.40109,2495.8,2495.7,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730041270812,0.40109,2495.8,2495.7,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1730041271213,0.4369,2495.9,2495.5,1.04623879]
["bitfinex-derivatives","ETHF0:USTF0",1730041271421,0.4369,2495.9,2495.6,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1730041271422,0.40112,2495.7,2495.6,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1730041272315,0.40112,2495.7,2495.6,4.01671]
["bitfinex-derivatives","ETHF0:USTF0",1730041273821,0.40112,2495.7,2495.6,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1730041274021,0.40112,2495.7,2495.6,4.01671]
["bitfinex-derivatives","ETHF0:USTF0",1730041274821,1.41647,2496.0,2495.6,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730041275027,0.40109,2495.9,2495.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730041281332,0.40106,2496.1,2496.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730041285361,0.40106,2496.0,2495.9,4.86315]
["bitfinex-derivatives","ETHF0:USTF0",1730041287764,0.40106,2496.1,2496.0,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730041291466,0.40103,2496.3,2496.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730041291777,0.401,2496.4,2496.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730041294961,0.401,2496.4,2496.3,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1730041301176,0.40094,2496.8,2496.7,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730041301768,0.40094,2496.8,2496.7,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1730041304366,0.837,2497.1,2496.7,5.87357]
["bitfinex-derivatives","ETHF0:USTF0",1730041304572,0.4009,2497.0,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730041309475,0.4009,2497.0,2496.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730041309680,0.4009,2497.0,2496.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730041309972,0.439,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041310177,0.82591,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041311575,0.40094,2496.7,2496.6,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1730041311759,0.4378,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041312080,0.40099,2496.5,2496.4,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1730041313852,0.40099,2496.4,2496.3,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1730041314041,0.4406,2496.5,2496.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730041314256,0.84158,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730041315749,0.81067,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730041316452,0.40097,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730041316647,1.00234,2496.8,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730041316951,0.4009,2497.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730041317149,3.60867,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730041317660,0.40087,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730041318547,0.40088,2497.1,2497.0,4.05929]
["bitfinex-derivatives","ETHF0:USTF0",1730041318751,0.40091,2497.0,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730041318953,1.22771,2497.0,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730041327855,0.40091,2497.0,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730041333252,0.84709,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730041335459,0.4462,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730041335959,0.81707,2497.2,2496.8,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730041335960,0.81707,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730041336762,0.81707,2497.2,2497.1,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1730041338963,0.84496,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730041339262,0.40082,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730041339456,1.2856,2497.6,2497.2,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1730041339764,1.68641,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730041340160,3.2078,2498.1,2497.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730041340161,0.40077,2497.9,2497.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730041340496,0.40064,2498.7,2498.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730041340682,0.40061,2498.8,2498.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041340883,3.6574,2499.1,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041340884,0.40058,2499.0,2498.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730041341365,1.2787,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041341660,0.40058,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041342068,1.67924,2499.3,2498.8,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1730041342265,3.2078,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730041342493,0.40052,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041342686,0.4456,2499.5,2499.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730041343406,0.84611,2499.5,2499.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730041343593,0.40061,2498.8,2498.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730041343898,0.40059,2498.9,2498.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730041344101,0.40064,2498.6,2498.5,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730041344595,0.4274,2498.8,2497.9,1.80424504]
["bitfinex-derivatives","ETHF0:USTF0",1730041344797,0.40069,2498.4,2498.0,4.05123]
["bitfinex-derivatives","ETHF0:USTF0",1730041344998,0.4007,2498.3,2498.0,4.05123]
["bitfinex-derivatives","ETHF0:USTF0",1730041345304,0.40067,2498.5,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730041345495,0.40067,2498.5,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041345706,0.40066,2498.5,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041346500,0.836,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041346999,0.40067,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041351303,0.4274,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041351504,0.40066,2498.5,2498.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730041352096,0.40066,2498.5,2498.4,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1730041352297,0.40066,2498.5,2498.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730041361277,0.40065,2498.6,2498.4,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730041361485,0.40065,2498.6,2498.5,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1730041361783,0.40065,2498.6,2498.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730041362180,0.40065,2498.6,2498.5,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1730041362379,0.40065,2498.6,2498.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730041363679,0.40065,2498.6,2498.5,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1730041363881,0.40065,2498.6,2498.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730041364080,1.8375,2498.9,2498.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730041364081,0.40063,2498.7,2498.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730041364981,0.40064,2498.6,2498.5,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1730041365776,0.40064,2498.6,2498.5,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1730041366379,1.0015,2498.9,2498.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730041366583,0.40064,2498.6,2498.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1730041366884,0.40064,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041368584,3.2078,2499.0,2498.6,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730041368785,0.40062,2498.7,2498.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730041369285,0.40062,2498.7,2498.6,4.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730041369688,1.00149,2498.9,2498.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730041369990,0.40064,2498.6,2498.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730041370886,0.40064,2498.6,2498.5,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1730041371387,0.40064,2498.6,2498.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730041372497,0.40064,2498.6,2498.5,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1730041376892,0.40064,2498.6,2498.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730041377289,0.40064,2498.6,2498.5,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1730041380494,0.80984,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041381297,0.40061,2498.9,2498.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730041382696,0.40061,2498.9,2498.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1730041385599,0.40061,2498.9,2498.8,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1730041386193,0.40061,2498.8,2498.7,1.04097783]
["bitfinex-derivatives","ETHF0:USTF0",1730041386393,0.40062,2498.7,2498.6,1.04097783]
["bitfinex-derivatives","ETHF0:USTF0",1730041386696,1.2711,2498.7,2498.4,1.89064783]
["bitfinex-derivatives","ETHF0:USTF0",1730041386897,0.40066,2498.5,2498.4,1.89064783]
["bitfinex-derivatives","ETHF0:USTF0",1730041387195,0.40066,2498.5,2498.4,1.48997783]
["bitfinex-derivatives","ETHF0:USTF0",1730041387392,0.8541,2498.7,2498.4,7.28122017]
["bitfinex-derivatives","ETHF0:USTF0",1730041387595,0.40066,2498.6,2498.5,1.44161783]
["bitfinex-derivatives","ETHF0:USTF0",1730041388093,0.40066,2498.6,2498.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041388492,0.8541,2498.7,2498.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041388691,1.25474,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041389091,1.25474,2498.7,2498.6,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1730041390892,0.40064,2498.7,2498.6,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1730041392304,0.82202,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730041392696,0.82202,2498.8,2498.7,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1730041393398,0.82202,2498.8,2498.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730041393607,4.4238,2498.8,2498.5,1.04097783]
["bitfinex-derivatives","ETHF0:USTF0",1730041393804,0.40064,2498.7,2498.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730041394104,0.40064,2498.6,2498.5,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1730041397430,0.40064,2498.6,2498.5,4.05334]
["bitfinex-derivatives","ETHF0:USTF0",1730041400314,1.00151,2498.9,2498.5,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730041400515,0.40064,2498.7,2498.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730041406809,0.4355,2498.9,2498.5,4.69367783]
["bitfinex-derivatives","ETHF0:USTF0",1730041407011,0.83611,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041407415,0.40061,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041407630,1.40948,2499.2,2498.9,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730041407808,0.40059,2499.0,2498.9,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730041408214,1.40948,2499.2,2498.9,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730041408408,0.40059,2499.0,2498.9,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730041410505,0.40059,2499.0,2498.9,4.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730041411912,0.40059,2499.0,2498.9,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730041412219,1.40947,2499.2,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041412220,0.40058,2499.1,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041415217,0.40058,2499.1,2498.9,1.04097783]
["bitfinex-derivatives","ETHF0:USTF0",1730041415218,1.00133,2499.3,2498.9,1.04097783]
["bitfinex-derivatives","ETHF0:USTF0",1730041415424,0.40058,2499.0,2498.9,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730041416021,0.45,2499.1,2498.8,4.69777783]
["bitfinex-derivatives","ETHF0:USTF0",1730041416320,0.85057,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730041417015,0.40057,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730041417721,0.40056,2499.2,2499.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041418513,1.42649,2499.4,2499.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041418514,3.2078,2500.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041418733,4.152,2501.9,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041418734,0.4482,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041418922,0.84854,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730041419213,0.40041,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730041419429,4.65685,2500.5,2499.8,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730041419430,0.40039,2500.2,2499.8,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730041419619,0.40037,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730041419821,0.40037,2500.3,2500.1,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730041420021,0.40037,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730041420218,1.2832,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041420424,0.40038,2500.2,2500.1,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1730041420627,0.40038,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041420925,1.2832,2500.5,2499.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730041420926,0.4004,2500.1,2499.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730041421123,0.40039,2500.2,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730041421332,0.40041,2500.1,2499.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730041421625,0.40041,2500.1,2499.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730041421822,0.4459,2500.0,2499.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730041422220,0.4459,2500.4,2499.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730041422421,0.40038,2500.3,2499.8,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730041422622,0.40038,2500.3,2500.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730041423119,0.40038,2500.3,2499.8,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730041423424,0.40041,2500.1,2499.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730041424226,0.40041,2500.0,2499.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730041424532,0.40041,2500.1,2499.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730041424717,1.44679,2500.4,2499.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730041424924,0.4004,2500.2,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730041425121,0.40041,2500.1,2499.8,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730041425424,0.4459,2500.4,2500.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730041425622,0.40039,2500.2,2499.8,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730041425826,0.4004,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730041426029,0.4004,2500.2,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730041426229,1.44681,2500.4,2499.8,4.01804]
["bitfinex-derivatives","ETHF0:USTF0",1730041426423,0.40043,2499.9,2499.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730041426726,0.40043,2499.9,2499.8,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1730041426928,0.40043,2500.0,2499.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730041427126,0.40043,2500.0,2499.9,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1730041427531,0.40043,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041427828,0.40043,2500.0,2499.9,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1730041428422,0.40043,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041428624,0.40043,2500.0,2499.9,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1730041428925,0.40043,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041430033,0.40043,2500.0,2499.9,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1730041430425,0.40041,2500.0,2499.9,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1730041430631,0.84161,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730041431139,1.44681,2500.4,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730041431323,0.40039,2500.2,2500.1,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730041431720,0.4459,2500.4,2500.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730041432022,0.40039,2500.2,2500.1,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730041432430,0.40039,2500.2,2500.1,4.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730041433736,0.40037,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730041433934,0.40037,2500.3,2500.2,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1730041435633,0.4459,2500.4,2500.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730041435831,0.40037,2500.3,2500.2,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1730041436233,0.40036,2500.4,2500.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730041436838,0.82835,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730041437730,0.40036,2500.4,2500.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730041438035,0.428,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730041438036,0.40035,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730041438430,0.40035,2500.5,2500.4,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730041438933,0.4482,2500.6,2500.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730041439127,0.84853,2500.6,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730041439323,0.4482,2500.6,2500.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1730041439633,0.40037,2500.3,2500.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730041440033,1.44901,2500.6,2500.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730041440226,0.40037,2500.4,2500.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730041440428,1.44901,2500.6,2500.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730041440627,3.2078,2501.2,2500.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730041440829,0.40031,2500.7,2500.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730041441039,0.40033,2500.6,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730041442631,0.40033,2500.6,2500.5,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1730041444847,0.4104,2500.7,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041445039,0.4104,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730041445341,0.4479,2500.9,2500.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730041445342,0.84818,2500.9,2500.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730041445532,0.4067,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730041445740,0.40027,2500.9,2500.8,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730041445939,1.24347,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730041446841,0.40025,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730041447052,0.80695,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730041447342,3.2078,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041447538,0.40025,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730041447733,3.2078,2501.6,2501.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730041447934,4.20811,2501.9,2501.2,4.20836]
["bitfinex-derivatives","ETHF0:USTF0",1730041448134,0.40017,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730041448650,3.2078,2502.2,2501.5,7.2054]
["bitfinex-derivatives","ETHF0:USTF0",1730041448834,0.8268,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041449045,0.40014,2501.8,2501.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730041449354,0.8268,2502.0,2501.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730041449735,0.40014,2501.7,2501.6,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1730041450131,0.8268,2502.0,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041450346,0.8268,2502.0,2501.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730041450347,0.40018,2501.5,2501.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730041450535,1.00029,2501.9,2501.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730041450536,4.20809,2501.9,2501.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730041450735,0.4002,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730041451041,1.43277,2501.7,2501.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730041451245,0.4002,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730041452239,1.43277,2501.7,2501.2,4.02552]
["bitfinex-derivatives","ETHF0:USTF0",1730041452240,0.40021,2501.3,2501.2,4.02552]
["bitfinex-derivatives","ETHF0:USTF0",1730041452648,0.40021,2501.3,2501.2,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730041453140,0.40021,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041453339,1.85345,2501.5,2500.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730041453540,0.4177,2501.2,2500.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730041453736,0.40025,2501.0,2500.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1730041453936,0.40025,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730041454137,0.4177,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041454443,0.40024,2501.1,2501.0,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1730041454840,0.4177,2501.2,2500.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1730041455045,0.40025,2501.0,2500.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1730041455244,0.40025,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730041455542,0.40025,2501.1,2501.0,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1730041456138,0.40025,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041456346,0.40025,2501.1,2500.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1730041456347,0.40025,2501.0,2500.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730041456549,0.4279,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730041456878,2.00056,2502.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730041456879,3.2078,2502.5,2500.9,1.04097783]
["bitfinex-derivatives","ETHF0:USTF0",1730041457067,1.00004,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041457286,0.40008,2502.1,2502.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730041458242,0.84537,2502.2,2502.0,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1730041458436,0.84537,2502.2,2502.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730041458437,0.4453,2502.2,2502.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730041458636,0.40008,2502.1,2502.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730041458843,0.40009,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041459241,0.40014,2501.8,2501.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730041459441,0.40015,2501.7,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730041459741,0.4477,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041459947,0.40018,2501.5,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730041460143,0.8525,2501.6,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730041460343,0.8525,2501.6,2501.1,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1730041460544,0.40021,2501.3,2501.1,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1730041460846,0.4477,2501.2,2501.1,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1730041461946,0.4477,2501.2,2501.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730041462344,0.84792,2501.2,2501.1,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1730041462548,0.84792,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041462549,5.44668,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041462749,0.4477,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041463052,0.40024,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041463243,0.40024,2501.1,2500.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730041463439,0.4477,2501.2,2500.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730041463841,0.4477,2501.2,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730041464045,0.40024,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730041464447,0.84793,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730041464648,0.4477,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730041464958,3.2078,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730041466248,3.2078,2501.4,2501.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730041466249,3.60799,2501.4,2501.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730041466549,3.2078,2501.4,2500.9,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1730041466755,0.40021,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730041467252,3.608,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730041467448,4.0571,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730041467645,0.40021,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730041468050,0.40021,2501.3,2501.2,4.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730041468251,0.84931,2501.3,2501.2,4.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730041468454,0.4491,2501.3,2501.2,4.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730041469250,0.4491,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730041469450,0.4002,2501.4,2501.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730041469849,0.83568,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730041470546,0.40018,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730041472051,0.40021,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730041472746,0.40024,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041473755,0.40024,2501.1,2501.0,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1730041474148,0.40024,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041474451,0.40027,2500.9,2500.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730041475151,0.40026,2501.0,2500.9,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730041475450,0.40026,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730041475451,0.40027,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730041475949,4.99905,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041476154,0.4003,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730041476653,1.6928,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730041477254,0.40032,2500.7,2500.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730041477447,0.40034,2500.6,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730041477956,2.29323,2500.8,2500.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1730041478255,0.40035,2500.4,2500.3,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1730041478952,0.40035,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041479364,0.40035,2500.4,2500.3,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1730041479752,0.40035,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041479960,0.40035,2500.4,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730041479961,0.40038,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730041480157,0.40038,2500.2,2500.1,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1730041480954,0.4004,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041481155,1.2497,2500.1,2500.0,3.60821]
["bitfinex-derivatives","ETHF0:USTF0",1730041482260,4.8493,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041482458,0.40046,2499.8,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730041482665,0.40046,2499.8,2499.4,5.05898]
["bitfinex-derivatives","ETHF0:USTF0",1730041482666,0.40042,2500.0,2499.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730041482860,4.1138,2500.3,2499.5,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1730041483159,0.40041,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730041483366,0.4004,2500.1,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730041483561,0.4004,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730041484756,0.4004,2500.1,2499.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730041484757,0.40043,2499.9,2499.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730041485065,0.40045,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041485270,1.3337,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041485472,0.40048,2499.6,2499.5,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1730041485963,0.82357,2499.7,2499.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730041487363,0.82715,2499.8,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730041487568,0.40047,2499.7,2499.6,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730041488870,0.907,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041489059,0.40046,2499.8,2499.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730041489266,0.40047,2499.7,2499.6,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730041489464,0.40047,2499.7,2499.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730041489465,0.40048,2499.7,2499.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730041489672,0.40048,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041489673,0.4358,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041489868,0.907,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041490071,4.5152,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730041490876,0.907,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730041491177,1.3074,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730041493376,0.907,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730041493771,1.7212,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730041494179,4.05927,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730041494380,4.5659,2500.4,2499.9,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1730041494588,0.40038,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730041495678,1.3581,2500.4,2500.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730041495887,1.75846,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730041498089,3.2078,2501.4,2500.3,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1730041498401,0.40024,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730041498779,4.39864,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730041499196,3.9984,2501.2,2500.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730041499385,0.40024,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730041499784,0.40027,2500.9,2500.8,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1730041500091,0.40027,2500.9,2500.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730041500284,0.40026,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730041500483,0.907,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041500782,0.40029,2500.9,2500.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730041501386,4.39869,2500.9,2500.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730041502088,0.40027,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730041502282,0.4512,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730041502283,0.40024,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730041503692,4.39864,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730041504191,0.40027,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730041504790,4.39867,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730041504994,0.40029,2500.9,2500.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730041505191,0.4003,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730041505392,0.8382,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730041505592,4.8374,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730041506798,5.2597,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730041506998,0.40032,2500.7,2500.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730041507188,4.39952,2500.7,2500.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730041507395,4.3995,2500.7,2500.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730041507603,3.9992,2500.7,2500.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730041508099,4.3995,2500.7,2500.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730041508297,3.9992,2500.7,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730041508597,1.30731,2500.7,2500.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730041508792,5.30651,2500.7,2500.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730041510802,0.40034,2500.6,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730041511101,0.907,2500.7,2500.3,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730041511287,1.30731,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730041511493,0.40035,2500.5,2500.4,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730041511698,0.40033,2500.6,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730041512195,4.39953,2500.6,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730041512700,0.907,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730041512891,1.3073,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730041513091,5.3065,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730041514992,0.40041,2500.1,2500.0,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730041515894,1.87183,2500.3,2499.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730041516204,0.40043,2499.9,2499.8,3.60824]
["bitfinex-derivatives","ETHF0:USTF0",1730041516500,0.40043,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041516702,4.40043,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041519105,4.0,2499.9,2499.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730041519308,0.40046,2499.7,2499.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730041519604,0.40052,2499.5,2499.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730041520705,1.7379,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730041521108,5.7387,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730041521299,3.60824,2499.9,2499.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730041521504,3.2078,2500.2,2499.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730041521699,4.5102,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730041521904,3.2078,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730041522104,1.30237,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730041522510,0.40037,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730041522908,0.40038,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730041525105,0.40038,2500.3,2500.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730041525106,0.40038,2500.2,2500.1,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1730041526505,0.40038,2500.2,2500.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730041529811,0.40038,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730041530114,1.30236,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730041531311,1.27785,2500.5,2500.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730041531510,2.17985,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730041537236,3.2078,2500.6,2500.2,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1730041537513,3.2078,2500.6,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730041537514,0.40035,2500.5,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730041537718,1.26315,2500.5,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730041538315,0.8628,2500.5,2500.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730041538521,0.40037,2500.4,2500.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730041539907,0.8628,2500.5,2500.1,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1730041540121,1.26315,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730041541513,0.4003,2500.8,2500.7,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730041542207,0.4003,2500.7,2500.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730041542414,0.40032,2500.6,2500.5,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1730041542821,0.40033,2500.5,2500.4,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1730041543011,0.84563,2500.5,2500.4,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1730041543408,0.84563,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041543626,0.84563,2500.5,2500.4,3.60815]
["bitfinex-derivatives","ETHF0:USTF0",1730041544119,0.84563,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041544617,0.40035,2500.4,2500.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730041544816,0.83385,2500.4,2500.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730041545316,0.83385,2500.4,2500.3,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1730041547014,0.83385,2500.4,2500.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730041548026,0.83385,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730041548526,0.4335,2500.4,2500.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730041548823,0.40038,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730041549519,1.43439,2500.4,2500.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730041549717,0.40038,2500.2,2500.1,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1730041554127,0.40038,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730041554329,0.885,2500.5,2500.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730041554627,0.885,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730041554832,0.885,2500.5,2500.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730041554833,0.40033,2500.6,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730041555221,0.83533,2500.6,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730041555422,0.435,2500.6,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730041555617,0.83532,2500.6,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730041556024,0.83532,2500.6,2500.5,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1730041557133,0.435,2500.6,2500.5,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1730041557531,0.4003,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730041557732,1.2853,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730041560450,0.4003,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730041570350,0.885,2500.8,2500.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730041570351,1.2853,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730041571850,1.2693,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730041572947,0.4003,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730041573250,1.2693,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730041578162,0.4198,2500.9,2500.5,1.45184]
["bitfinex-derivatives","ETHF0:USTF0",1730041578358,0.4198,2500.9,2500.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730041578359,1.68908,2500.9,2500.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730041578757,1.69396,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730041579460,0.82496,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730041579652,0.82496,2501.0,2500.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1730041580448,0.4241,2501.1,2500.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730041580759,1.26823,2501.2,2501.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730041581755,1.23683,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730041581960,0.40025,2501.1,2500.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1730041582156,0.40025,2501.0,2500.9,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1730041582559,0.40025,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730041582758,1.26824,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730041582954,0.40024,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730041583259,0.40021,2501.4,2501.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730041584259,0.40022,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730041584863,0.40021,2501.4,2501.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730041585761,0.40021,2501.4,2501.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730041585762,0.83528,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730041587257,0.40021,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730041587963,0.40022,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730041588364,1.3031,2501.5,2501.0,4.20843]
["bitfinex-derivatives","ETHF0:USTF0",1730041588564,0.4002,2501.4,2501.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730041595470,1.43555,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041595670,0.40022,2501.2,2501.1,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1730041596175,0.40025,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730041596972,0.40025,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730041597169,0.40025,2501.0,2500.9,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1730041598069,0.40025,2501.0,2500.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730041598771,4.99904,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041598966,0.40033,2500.6,2500.5,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1730041599164,0.40033,2500.6,2500.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730041599370,0.40033,2500.6,2500.5,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1730041600472,0.4307,2500.7,2500.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730041600773,0.4307,2500.7,2499.7,1.5614144]
["bitfinex-derivatives","ETHF0:USTF0",1730041600774,0.40037,2500.3,2500.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1730041602083,0.40038,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730041602269,0.40038,2500.3,2500.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1730041602664,0.40038,2500.3,2500.2,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1730041603271,0.40038,2500.3,2500.2,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1730041603778,0.40038,2500.3,2500.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730041604171,0.40038,2500.3,2500.2,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1730041605168,1.2664,2500.5,2500.2,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730041605379,0.40035,2500.4,2500.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1730041605574,1.2664,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730041605575,1.25834,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730041605876,0.40034,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730041606472,1.2887,2500.7,2500.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730041606673,0.40033,2500.6,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730041606881,0.40033,2500.6,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730041607479,1.2887,2500.7,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730041607480,0.40034,2500.5,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730041609082,1.2887,2500.7,2500.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730041609379,0.40033,2500.6,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730041609576,0.40035,2500.5,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730041609878,0.40033,2500.6,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730041610582,0.40033,2500.6,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730041612179,0.40035,2500.5,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730041612977,0.40033,2500.6,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730041615080,0.4193,2500.8,2500.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730041615291,0.40031,2500.7,2500.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730041618077,0.40028,2500.9,2500.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730041618896,0.40027,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730041619392,0.4466,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730041619595,0.4466,2501.1,2501.0,4.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730041619781,0.84684,2501.1,2501.0,4.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730041620093,0.4466,2501.1,2501.0,4.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730041620476,0.84684,2501.1,2501.0,4.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730041620684,0.84684,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730041620877,0.84684,2501.1,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730041620878,0.40027,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730041621279,3.60799,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730041621482,0.40022,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730041621987,0.40022,2501.3,2501.2,4.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730041622589,0.4002,2501.4,2501.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730041622895,3.2078,2501.5,2501.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730041622896,0.40022,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730041623089,0.40022,2501.3,2501.2,4.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730041623293,3.2078,2501.5,2501.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730041623491,0.82666,2501.6,2501.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730041623691,0.4265,2501.6,2501.3,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1730041623994,0.40015,2501.7,2501.6,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730041624190,4.05134,2501.8,2501.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730041624585,0.84353,2501.8,2501.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730041624784,0.4434,2501.8,2501.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730041624987,0.84353,2501.8,2501.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730041626195,0.84353,2501.8,2501.6,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730041626196,0.40014,2501.7,2501.6,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730041626400,0.40014,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041626996,0.40014,2501.7,2501.6,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730041627196,0.4434,2501.8,2501.3,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1730041627389,0.4434,2501.8,2501.3,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730041627390,0.40019,2501.4,2501.3,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730041628489,0.4499,2501.6,2501.3,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730041628690,0.83909,2501.5,2501.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730041628894,0.40019,2501.4,2501.3,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730041629199,0.83908,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730041629596,2.30174,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041629801,0.83549,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730041630092,0.40021,2501.3,2501.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730041630298,0.83451,2501.3,2501.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730041630691,0.83451,2501.3,2501.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730041630692,0.4343,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041630993,0.4343,2501.3,2501.0,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1730041630994,0.40024,2501.1,2501.0,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1730041631395,0.40027,2500.9,2500.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730041631605,4.99908,2500.9,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041631806,0.40034,2500.5,2500.4,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730041632205,0.40034,2500.6,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730041632497,0.40034,2500.6,2500.2,1.44755]
["bitfinex-derivatives","ETHF0:USTF0",1730041632498,0.40035,2500.5,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730041632695,0.40033,2500.6,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730041633592,2.73432,2500.8,2500.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730041633894,0.40037,2500.3,2500.2,0.84697]
["bitfinex-derivatives","ETHF0:USTF0",1730041634198,0.40037,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730041636295,0.40038,2500.2,2500.1,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1730041636491,0.40038,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730041636705,0.40035,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730041637493,0.40038,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041637901,1.26438,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041638507,1.26438,2500.2,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041638508,0.40045,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041638709,0.40043,2499.9,2499.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730041639004,0.40045,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041639508,4.40125,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041639901,0.40052,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730041640094,0.864,2499.6,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730041640303,2.1262,2499.6,2499.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730041640501,0.40052,2499.4,2499.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730041640699,0.40052,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730041641008,0.40051,2499.5,2499.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730041641407,0.40051,2499.5,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041641607,0.40051,2499.5,2499.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730041642402,2.1262,2499.6,2499.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730041642609,0.40051,2499.4,2499.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730041643007,0.40053,2499.3,2499.2,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1730041643206,2.1262,2499.6,2499.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730041643506,2.1262,2499.6,2499.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730041643507,0.40057,2499.1,2499.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730041643806,1.00129,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041644016,0.81258,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041644308,0.40059,2498.9,2498.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730041644510,0.412,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041644715,0.40059,2498.9,2498.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730041645013,1.25099,2499.0,2498.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730041645200,1.25099,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041645406,0.40059,2498.9,2498.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730041645706,0.40059,2498.9,2498.8,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1730041646405,1.2986,2499.0,2498.8,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1730041646605,1.69919,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041646809,0.40059,2498.9,2498.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730041647005,1.2986,2499.0,2498.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730041647204,1.69919,2499.0,2498.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730041647610,0.40059,2498.9,2498.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730041648314,0.40059,2498.9,2498.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730041649208,1.2986,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041649414,0.40061,2498.8,2498.7,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1730041650110,1.2986,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041650314,0.4006,2498.9,2498.7,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1730041650519,1.2986,2499.0,2498.7,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1730041650715,0.40061,2498.8,2498.7,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1730041651407,0.40061,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041652413,0.40061,2498.8,2498.7,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1730041652912,0.40061,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041653709,0.864,2499.2,2498.7,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1730041654009,0.864,2499.2,2498.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730041654010,0.40059,2498.9,2498.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730041654413,0.40059,2498.9,2498.8,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1730041654612,2.30168,2499.2,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041654613,0.40059,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041655212,0.40059,2499.0,2498.9,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1730041657712,0.40057,2499.1,2499.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730041657917,0.40057,2499.1,2498.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730041657918,1.3003,2499.2,2498.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730041658119,0.40058,2499.0,2498.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730041658319,0.40058,2499.0,2498.9,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1730041659423,0.40058,2499.0,2498.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730041660018,0.40058,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041660019,1.00146,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041660215,0.40061,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041662023,0.40069,2498.3,2498.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1730041662226,1.86665,2498.5,2498.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1730041662421,0.40069,2498.3,2498.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1730041666821,0.40069,2498.3,2498.2,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730041667017,0.40069,2498.3,2498.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730041667319,0.40074,2498.0,2497.9,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1730041667522,0.40073,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730041667718,0.40073,2498.1,2498.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1730041668517,0.438,2498.2,2498.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730041668721,0.40072,2498.1,2498.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1730041670326,0.40073,2498.1,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730041670934,1.00164,2498.6,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730041670935,0.40062,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730041671231,4.47341,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041671631,0.40062,2498.8,2498.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041671927,3.60839,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041672135,3.2078,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041672334,3.60839,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041672934,3.60839,2498.9,2498.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730041672935,3.2078,2498.9,2498.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730041673128,0.40061,2498.8,2498.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041673428,3.6084,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041674035,0.4006,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041678733,0.40062,2498.7,2498.6,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730041678934,0.865,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041679141,0.4006,2498.9,2498.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730041679436,0.865,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041679636,0.40061,2498.8,2498.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041680337,0.4006,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041680941,0.865,2499.0,2498.6,4.24874293]
["bitfinex-derivatives","ETHF0:USTF0",1730041681444,0.40056,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730041681733,1.26556,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730041683431,0.865,2499.1,2498.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1730041683639,0.40058,2499.0,2498.9,2.71602293]
["bitfinex-derivatives","ETHF0:USTF0",1730041683940,0.40058,2499.0,2498.9,3.41848087]
["bitfinex-derivatives","ETHF0:USTF0",1730041684238,0.8519,2499.3,2498.9,9.58239527]
["bitfinex-derivatives","ETHF0:USTF0",1730041684437,1.25244,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041684640,1.3049,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041684841,1.70543,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041685630,0.40055,2499.2,2499.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041685832,3.2078,2499.4,2498.9,3.3164427]
["bitfinex-derivatives","ETHF0:USTF0",1730041686034,1.26554,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041687243,0.40055,2499.2,2499.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730041687848,0.4098,2499.5,2498.9,2.27597]
["bitfinex-derivatives","ETHF0:USTF0",1730041688038,1.67531,2499.5,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730041688735,0.40052,2499.4,2499.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730041690046,1.2748,2499.5,2499.0,4.20923]
["bitfinex-derivatives","ETHF0:USTF0",1730041690240,0.40053,2499.3,2499.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730041692143,0.40055,2499.2,2499.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730041693334,3.2078,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041693535,0.82966,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041693735,0.82966,2499.1,2499.0,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730041694345,0.82966,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041694548,0.82966,2499.1,2498.6,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730041694549,0.4291,2499.1,2498.6,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730041694751,0.40062,2498.7,2498.6,4.50003]
["bitfinex-derivatives","ETHF0:USTF0",1730041694941,0.40062,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730041699053,1.0015,2498.9,2498.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730041699239,0.40064,2498.6,2498.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730041700749,0.40064,2498.6,2498.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730041700750,0.81113,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041700949,0.40065,2498.6,2498.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730041702443,0.81113,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041703848,0.4105,2498.7,2498.4,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730041704055,0.40064,2498.6,2498.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041704548,0.81113,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041705048,0.40064,2498.6,2498.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041705652,0.40067,2498.4,2498.3,3.60848]
["bitfinex-derivatives","ETHF0:USTF0",1730041706955,0.40067,2498.4,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730041707156,0.40067,2498.4,2498.3,3.60848]
["bitfinex-derivatives","ETHF0:USTF0",1730041710754,0.40067,2498.4,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730041710950,0.40072,2498.2,2498.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730041711946,0.40072,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041712148,0.40072,2498.1,2498.0,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1730041713063,0.40071,2498.2,2498.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730041713957,0.4123,2498.3,2497.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1730041714262,0.40073,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730041717361,0.4123,2498.3,2497.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730041717665,0.4299,2498.0,2497.9,0.84945]
["bitfinex-derivatives","ETHF0:USTF0",1730041718369,0.83064,2498.0,2497.9,0.84945]
["bitfinex-derivatives","ETHF0:USTF0",1730041718556,0.4299,2498.0,2497.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1730041718758,0.40078,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730041720561,0.40078,2497.7,2497.6,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730041720767,0.40078,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730041721364,4.40478,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730041721554,4.004,2497.8,2497.1,4.20998]
["bitfinex-derivatives","ETHF0:USTF0",1730041721756,0.4008,2497.6,2497.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730041722258,5.9276,2497.9,2497.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730041722460,0.4008,2497.6,2497.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730041722662,4.9257,2497.9,2497.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730041722865,0.4197,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730041723166,3.2078,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730041724261,1.25069,2498.3,2498.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730041726659,0.85,2498.3,2498.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730041727065,1.25069,2498.3,2498.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730041727461,0.85,2498.3,2498.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730041728065,1.25069,2498.3,2498.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730041728360,1.25069,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730041728361,1.2507,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730041728767,0.85,2498.3,2497.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1730041728969,0.40071,2498.2,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730041729160,1.2507,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730041730062,0.85,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730041732259,1.25068,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730041732466,0.40068,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730041732665,1.25068,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730041733072,0.85,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041733464,1.25067,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730041735368,1.25067,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041735369,0.85,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041735569,1.25068,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730041736565,4.5571,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041736778,4.0578,2498.6,2498.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730041736962,4.45844,2498.6,2498.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730041737168,4.0578,2498.6,2498.5,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1730041737669,4.45844,2498.6,2498.5,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1730041737874,4.45844,2498.6,2498.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1730041739068,4.45844,2498.6,2498.5,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1730041739269,1.25064,2498.6,2498.5,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1730041739675,1.25064,2498.6,2498.5,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1730041740175,1.25064,2498.6,2498.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730041740386,4.8524,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041740578,0.4007,2498.2,2498.1,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1730041741477,0.4007,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730041742176,0.40075,2497.9,2497.8,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730041742372,1.00178,2498.2,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730041742373,1.25075,2498.0,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730041742576,0.40075,2497.9,2497.8,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730041743366,1.66574,2498.0,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730041743880,0.40068,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730041744068,3.2078,2498.7,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730041744269,3.2078,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041744270,4.45843,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041744468,0.85,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041744873,0.40062,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041745074,0.85,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041745283,1.25062,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041746883,0.85,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041747091,5.28368,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041747385,5.28368,2499.0,2498.6,5.00401]
["bitfinex-derivatives","ETHF0:USTF0",1730041747386,0.40061,2498.9,2498.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730041747688,5.28369,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041748184,4.8831,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041748570,4.0578,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041749183,0.85,2499.2,2498.9,4.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730041749375,0.85,2499.2,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041749885,4.094,2499.5,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041749886,1.28671,2499.5,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730041750080,1.7362,2499.5,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730041750375,2.1367,2499.5,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730041750881,2.1367,2499.5,2499.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730041751075,2.1367,2499.5,2499.2,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1730041751076,0.40051,2499.4,2499.2,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1730041751273,2.1367,2499.5,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730041751477,2.1367,2499.5,2499.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730041751988,1.7362,2499.5,2499.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730041752188,0.40051,2499.4,2499.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730041752389,1.7362,2499.5,2499.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730041752589,0.40051,2499.4,2499.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730041752884,1.7362,2499.5,2499.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730041753082,1.7362,2499.5,2499.2,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1730041753288,0.40051,2499.4,2499.2,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1730041753481,0.40054,2499.3,2499.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730041753681,0.40054,2499.3,2499.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041753682,0.81544,2499.3,2499.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041753877,0.81544,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041754082,0.81544,2499.3,2499.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041754283,0.4149,2499.3,2498.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1730041754489,0.40058,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041756080,0.82928,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041756392,1.27778,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041759278,3.2078,2499.7,2498.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730041759484,0.82318,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730041759686,0.4227,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730041759894,3.2078,2500.2,2499.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730041760093,1.25444,2500.0,2499.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730041760293,0.40044,2500.0,2499.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730041760585,0.40044,2500.0,2499.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730041760586,1.25443,2500.0,2499.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730041760784,1.25443,2500.0,2499.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730041760988,1.25443,2500.0,2499.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730041761787,0.854,2500.0,2499.7,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1730041761993,0.40047,2499.7,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730041762197,1.2566,2500.3,2499.3,4.20912]
["bitfinex-derivatives","ETHF0:USTF0",1730041762198,0.4005,2499.5,2499.3,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1730041762396,1.2975,2499.6,2499.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730041762592,0.40053,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041762790,2.29871,2499.6,2499.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730041762791,1.2975,2499.6,2499.0,1.86464]
["bitfinex-derivatives","ETHF0:USTF0",1730041762993,1.2975,2499.6,2499.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730041762994,0.40052,2499.4,2499.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730041763187,0.40052,2499.4,2499.0,1.86464]
["bitfinex-derivatives","ETHF0:USTF0",1730041763188,0.40054,2499.3,2499.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730041763394,0.40054,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041763701,2.29871,2499.6,2499.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730041764090,0.40054,2499.2,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041764705,2.29871,2499.6,2499.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730041765003,0.40053,2499.4,2499.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730041765201,0.40053,2499.3,2499.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730041765600,0.40052,2499.4,2499.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730041765797,0.854,2499.4,2499.0,1.86464]
["bitfinex-derivatives","ETHF0:USTF0",1730041766002,0.40054,2499.3,2499.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730041767801,1.25452,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730041768392,0.40054,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041768999,1.25452,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730041770603,0.40053,2499.3,2499.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730041771710,0.40055,2499.2,2499.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730041772803,1.2746,2499.4,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041772804,0.40056,2499.1,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041773004,1.23156,2499.1,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041773810,0.831,2499.1,2498.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730041774012,0.831,2499.1,2498.7,5.06584]
["bitfinex-derivatives","ETHF0:USTF0",1730041774516,1.23157,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730041777915,0.831,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730041778413,1.23156,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730041778620,0.831,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730041780426,1.23156,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730041782329,0.40058,2499.0,2498.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730041783029,0.40061,2498.8,2498.7,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1730041783334,0.81989,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041783635,0.4006,2498.9,2498.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041784830,1.2733,2499.0,2498.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730041785031,1.67389,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041785220,1.67389,2499.0,2498.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730041785221,1.2733,2499.0,2498.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730041785426,1.2733,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041785427,1.67389,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041785634,1.2733,2499.0,2498.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730041785835,0.4006,2498.9,2498.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730041787441,0.40061,2498.8,2498.7,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1730041788539,0.4006,2498.9,2498.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730041789056,0.831,2499.1,2498.8,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1730041789240,0.854,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041789430,2.08557,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730041790030,3.2078,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041790338,0.40054,2499.2,2499.1,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1730041790535,1.25453,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041790731,1.25454,2499.3,2499.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730041792128,0.40054,2499.2,2499.1,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1730041792326,1.25204,2499.2,2499.1,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1730041792933,1.25204,2499.2,2499.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730041793242,2.10604,2499.2,2499.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730041793429,1.7055,2499.2,2498.9,1.78357171]
["bitfinex-derivatives","ETHF0:USTF0",1730041793634,0.40058,2499.0,2498.9,0.95217171]
["bitfinex-derivatives","ETHF0:USTF0",1730041794138,0.40059,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041794335,0.40059,2498.9,2498.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730041794830,0.40058,2499.0,2498.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730041795035,0.4006,2498.9,2498.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041795836,0.40059,2499.0,2498.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730041797038,2.70688,2499.2,2498.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041797039,0.4006,2498.9,2498.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041797537,0.40062,2498.7,2498.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730041797730,1.68892,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730041798048,2.54292,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730041801036,0.40064,2498.7,2498.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730041801742,0.40067,2498.4,2498.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730041801947,0.40069,2498.3,2498.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1730041802246,1.70199,2498.3,2498.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1730041802649,1.3013,2498.3,2498.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1730041803445,1.3013,2498.3,2498.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730041803642,1.725,2498.3,2498.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730041804448,3.2078,2498.7,2498.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730041804644,0.854,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730041805742,1.25464,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730041806550,0.854,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730041806756,0.854,2498.6,2498.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730041806953,2.14105,2498.6,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730041807149,2.14105,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730041807750,1.7404,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730041807945,2.14104,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730041809349,1.7404,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730041809749,0.854,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730041811155,0.40061,2498.8,2498.3,4.63912]
["bitfinex-derivatives","ETHF0:USTF0",1730041811455,0.854,2498.7,2498.4,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1730041811651,0.854,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041813546,0.8498,2498.9,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041813753,0.8498,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041813952,0.856,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041814656,1.25659,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041815254,0.856,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041815457,0.856,2498.9,2498.7,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730041815458,0.856,2498.9,2498.7,1.84025]
["bitfinex-derivatives","ETHF0:USTF0",1730041815757,3.2078,2499.6,2499.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730041815961,1.7394,2499.5,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041816154,0.40055,2499.2,2499.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730041816353,0.40056,2499.1,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041816551,0.84176,2499.1,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041817257,0.4412,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041817459,0.84278,2499.0,2498.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730041820854,4.84438,2499.0,2498.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730041821053,4.84438,2499.0,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041821054,0.8391,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041821466,0.40061,2498.8,2498.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1730041822260,0.40061,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730041824564,0.40062,2498.7,2498.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730041824765,0.83072,2498.7,2498.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730041828161,0.40066,2498.6,2498.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041828363,0.40067,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730041828566,0.84707,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730041829362,0.856,2499.1,2498.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730041829663,3.2078,2499.4,2498.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730041829664,1.25655,2499.2,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041829965,0.856,2499.2,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041830360,0.8789,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041830564,0.856,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041830753,3.2078,2499.4,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041831065,3.2078,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730041831365,4.46431,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730041831566,4.0638,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730041831766,0.856,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730041833077,0.4408,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041833259,0.856,2499.5,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730041833465,0.856,2499.5,2499.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1730041833765,0.4381,2499.7,2499.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730041833967,0.4381,2499.7,2499.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730041834269,1.2941,2499.7,2499.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730041835467,1.69456,2499.7,2499.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730041836171,0.40048,2499.6,2499.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730041836572,1.69458,2499.7,2499.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730041837074,1.69458,2499.7,2499.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730041837075,0.40049,2499.6,2499.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730041837459,0.4005,2499.5,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730041837769,0.856,2499.5,2499.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730041838160,0.40051,2499.4,2499.3,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1730041838561,0.856,2499.5,2499.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730041838761,0.81521,2499.4,2499.3,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1730041839564,0.40053,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041839766,0.84963,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041840070,0.84963,2499.3,2499.2,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730041840370,0.84963,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041842066,0.40054,2499.2,2499.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730041842265,0.40054,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041842675,0.40054,2499.2,2499.1,3.60836]
["bitfinex-derivatives","ETHF0:USTF0",1730041843568,0.40054,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041843769,0.40054,2499.2,2499.1,3.60836]
["bitfinex-derivatives","ETHF0:USTF0",1730041844582,0.40054,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041844970,0.40054,2499.2,2498.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730041845175,0.40054,2499.2,2499.1,3.60836]
["bitfinex-derivatives","ETHF0:USTF0",1730041846577,0.40054,2499.2,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041846883,0.40054,2499.2,2499.1,3.60836]
["bitfinex-derivatives","ETHF0:USTF0",1730041847579,0.40054,2499.2,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041847880,0.40054,2499.2,2499.1,3.60836]
["bitfinex-derivatives","ETHF0:USTF0",1730041851178,0.40054,2499.2,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041851373,0.40057,2499.1,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041851985,0.40055,2499.2,2499.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041853282,1.25555,2499.2,2499.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041853882,1.25554,2499.2,2499.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041854075,0.855,2499.2,2499.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041854883,1.25554,2499.2,2499.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041855682,0.855,2499.2,2499.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041857777,1.25554,2499.2,2499.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041860488,0.40058,2499.0,2498.9,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1730041860786,0.40057,2499.1,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041860990,0.855,2499.2,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041862282,1.25554,2499.2,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041862490,0.855,2499.2,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041865389,1.25554,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041867590,0.40054,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041867785,0.855,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041867989,1.25553,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041868891,0.855,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041869289,1.25553,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041870794,0.855,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041873494,1.25553,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041875801,0.82447,2499.7,2499.3,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1730041875996,1.00105,2500.0,2499.4,1.83406]
["bitfinex-derivatives","ETHF0:USTF0",1730041875997,0.8622,2499.9,2499.4,1.83406]
["bitfinex-derivatives","ETHF0:USTF0",1730041876295,0.842,2499.8,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730041876596,0.40045,2499.8,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730041876793,0.40045,2499.8,2499.7,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1730041877292,2.10464,2499.9,2499.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730041882502,0.40049,2499.6,2499.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730041882694,0.40051,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041882910,1.24251,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041883796,1.24251,2499.4,2499.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730041883797,0.842,2499.4,2499.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730041884205,0.40055,2499.2,2499.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730041884405,0.842,2499.4,2499.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730041884593,1.25796,2499.1,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041884799,0.40058,2499.0,2498.9,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730041884999,0.84648,2499.0,2498.9,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730041885209,0.4459,2499.0,2498.9,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730041885408,0.84648,2499.0,2498.9,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730041885907,0.4459,2499.0,2498.9,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730041886107,0.84648,2499.0,2498.9,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730041890108,0.40058,2499.0,2498.9,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730041890308,1.00133,2499.3,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041890309,1.24258,2499.1,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041891310,1.65968,2499.1,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041892510,1.65968,2499.1,2499.0,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1730041895414,2.07348,2499.1,2499.0,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1730041895613,2.07348,2499.1,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730041901014,1.6729,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041901223,0.40058,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730041901411,0.40058,2499.0,2498.9,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730041902910,0.40058,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041903107,0.40061,2498.9,2498.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730041903914,0.40061,2498.8,2498.7,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1730041904116,0.84061,2498.8,2498.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730041904317,1.44155,2498.8,2498.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730041904520,0.40066,2498.5,2498.4,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1730041904723,1.24266,2498.5,2498.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730041905423,0.40068,2498.4,2498.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730041905621,0.84068,2498.4,2498.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730041906024,0.44,2498.4,2498.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730041907318,0.84067,2498.4,2498.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730041908130,0.842,2498.5,2498.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730041908320,0.842,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730041908521,0.40066,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730041908724,1.24266,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730041910231,1.24266,2498.5,2498.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730041910232,0.842,2498.5,2498.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730041910417,0.842,2498.5,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730041910418,0.40068,2498.4,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730041911325,0.842,2498.5,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730041911532,1.24267,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730041913219,0.842,2498.5,2498.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730041913424,0.40068,2498.4,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730041923737,0.8834,2498.7,2498.3,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730041923929,3.6145,2499.0,2498.4,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1730041924128,1.24261,2498.9,2498.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730041924839,0.40063,2498.7,2498.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730041925743,0.40064,2498.7,2498.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730041926547,0.40064,2498.6,2498.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1730041928735,0.8725,2498.7,2498.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730041928937,0.8725,2498.7,2498.1,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1730041928938,0.40069,2498.3,2498.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730041929162,1.24269,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730041931847,0.4007,2498.2,2498.1,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1730041932049,1.2635,2498.2,2498.1,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1730041932444,0.8311,2498.2,2498.1,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1730041932645,0.4007,2498.2,2498.1,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1730041933954,0.842,2498.2,2498.1,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730041934149,0.4007,2498.3,2498.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1730041934355,1.2427,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730041934550,0.40068,2498.4,2498.3,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730041934747,0.40064,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041934953,1.24264,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041935153,1.24264,2498.7,2498.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1730041935154,4.8444,2498.7,2498.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1730041935455,0.40065,2498.6,2498.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730041935850,1.297,2498.9,2498.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1730041936051,1.275,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041936251,2.117,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041936650,2.117,2498.9,2498.5,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1730041936651,1.7164,2498.9,2498.5,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1730041936847,0.40062,2498.8,2498.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730041937661,0.40062,2498.8,2498.7,0.45546428]
["bitfinex-derivatives","ETHF0:USTF0",1730041937851,0.40062,2498.8,2498.7,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041938353,0.40062,2498.8,2498.7,0.45547428]
["bitfinex-derivatives","ETHF0:USTF0",1730041938555,0.40062,2498.8,2498.7,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041939159,1.24262,2498.8,2498.7,0.45547428]
["bitfinex-derivatives","ETHF0:USTF0",1730041939952,0.842,2498.8,2498.7,0.45547428]
["bitfinex-derivatives","ETHF0:USTF0",1730041940148,1.24261,2498.8,2498.7,0.45547428]
["bitfinex-derivatives","ETHF0:USTF0",1730041943049,0.842,2498.8,2498.7,0.45547428]
["bitfinex-derivatives","ETHF0:USTF0",1730041943655,1.24261,2498.8,2498.7,0.45547428]
["bitfinex-derivatives","ETHF0:USTF0",1730041944072,0.842,2498.8,2498.7,0.45547428]
["bitfinex-derivatives","ETHF0:USTF0",1730041944260,0.842,2498.9,2498.7,8.26660428]
["bitfinex-derivatives","ETHF0:USTF0",1730041944560,3.2078,2499.4,2499.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730041944561,0.40056,2499.2,2499.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730041944762,1.24256,2499.2,2499.1,0.45540428]
["bitfinex-derivatives","ETHF0:USTF0",1730041945555,1.24256,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041945958,5.24416,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041946762,4.40216,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041946963,5.24416,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041949561,5.30635799,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041950761,5.24416,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041950967,5.30636039,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041952070,5.24416,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041953170,4.40216,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041953473,5.24416,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041955368,1.24256,2499.2,2499.1,0.45541428]
["bitfinex-derivatives","ETHF0:USTF0",1730041956066,0.40056,2499.2,2499.1,0.45541428]
["bitfinex-derivatives","ETHF0:USTF0",1730041956267,5.24416,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041956674,5.24416,2499.2,2499.1,0.45541428]
["bitfinex-derivatives","ETHF0:USTF0",1730041957272,5.24416,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041961273,1.24256,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041961469,5.24416,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041961773,1.24256,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041961973,5.24416,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041962672,8.45196,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041963474,4.45036,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041964374,8.45196,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041964675,4.45036,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041966173,8.45196,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041968170,8.51415893,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041968571,8.45196,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041975871,4.45036,2499.2,2499.1,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041980185,3.2078,2499.2,2499.1,0.45541428]
["bitfinex-derivatives","ETHF0:USTF0",1730041980383,4.45034,2499.2,2499.1,0.88331428]
["bitfinex-derivatives","ETHF0:USTF0",1730041980577,4.0498,2499.2,2499.1,0.88331428]
["bitfinex-derivatives","ETHF0:USTF0",1730041981078,0.842,2499.2,2499.1,0.88331428]
["bitfinex-derivatives","ETHF0:USTF0",1730041981281,0.40053,2499.3,2499.1,0.48275428]
["bitfinex-derivatives","ETHF0:USTF0",1730041981577,0.40053,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730041981782,1.24253,2499.3,2499.2,0.45539428]
["bitfinex-derivatives","ETHF0:USTF0",1730041984083,0.842,2499.3,2499.2,0.45539428]
["bitfinex-derivatives","ETHF0:USTF0",1730041984284,1.24253,2499.3,2499.2,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041985186,9.8352567,2499.3,2499.2,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041985692,9.77306186,2499.3,2499.2,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041985887,9.83526334,2499.3,2499.2,0.05485428]
["bitfinex-derivatives","ETHF0:USTF0",1730041989293,9.83526334,2499.3,2498.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730041989294,0.40066,2498.5,2498.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730041989615,1.24266,2498.5,2498.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730041990687,1.24266,2498.5,2498.4,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1730041990995,1.24266,2498.5,2498.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730041993995,0.842,2498.5,2498.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730041994199,0.40077,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730041994386,0.841,2497.8,2497.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730041994595,0.841,2497.8,2497.7,1.69828]
["bitfinex-derivatives","ETHF0:USTF0",1730041995705,1.24177,2497.8,2497.7,1.69828]
["bitfinex-derivatives","ETHF0:USTF0",1730041996394,4.20957,2498.2,2497.7,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1730041996395,3.2078,2498.2,2497.7,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1730041996593,0.842,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730041996898,1.24275,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730041997290,0.40077,2497.8,2497.7,1.69828]
["bitfinex-derivatives","ETHF0:USTF0",1730041998904,0.40077,2497.8,2497.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730041999506,0.40077,2497.8,2497.7,1.69828]
["bitfinex-derivatives","ETHF0:USTF0",1730041999691,0.40077,2497.8,2497.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730042000596,0.40077,2497.8,2497.7,1.69828]
["bitfinex-derivatives","ETHF0:USTF0",1730042001606,0.40077,2497.8,2497.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730042003695,0.40077,2497.8,2497.7,1.69828]
["bitfinex-derivatives","ETHF0:USTF0",1730042004623,0.40077,2497.8,2497.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730042004822,1.44264,2497.8,2497.4,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1730042005024,0.40082,2497.5,2497.4,1.25972]
["bitfinex-derivatives","ETHF0:USTF0",1730042006622,0.40082,2497.5,2497.4,1.25973]
["bitfinex-derivatives","ETHF0:USTF0",1730042009029,0.40082,2497.5,2497.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730042009219,0.40082,2497.5,2497.4,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1730042010631,0.4096,2497.7,2497.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730042010931,0.40081,2497.6,2497.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730042014432,0.4407,2497.8,2497.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730042014633,0.40079,2497.7,2497.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730042015330,0.4407,2497.8,2497.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730042015535,0.40077,2497.8,2497.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730042015723,1.24277,2497.8,2497.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730042016533,1.24277,2497.8,2497.7,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1730042022532,0.842,2497.8,2497.7,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1730042023031,1.24277,2497.8,2497.7,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1730042024835,1.24277,2497.8,2497.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730042025936,0.40077,2497.8,2497.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730042026238,1.24277,2497.8,2497.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730042027039,0.40078,2497.7,2497.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730042030345,0.842,2497.8,2497.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730042030544,0.842,2497.8,2497.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730042030545,0.4008,2497.6,2497.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730042031242,0.4008,2497.6,2497.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730042032542,0.8205,2497.6,2497.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730042032734,0.40082,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042032934,0.85062,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730042033735,0.85062,2497.5,2497.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730042033736,0.40083,2497.4,2497.3,1.26704]
["bitfinex-derivatives","ETHF0:USTF0",1730042036345,0.40083,2497.4,2497.3,5.27104]
["bitfinex-derivatives","ETHF0:USTF0",1730042036649,0.40083,2497.5,2497.4,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730042037139,0.40083,2497.5,2497.4,4.40481]
["bitfinex-derivatives","ETHF0:USTF0",1730042038148,0.40083,2497.5,2497.4,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730042042446,1.24283,2497.5,2497.4,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730042046851,1.69423,2497.5,2497.4,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730042049952,1.69423,2497.5,2497.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730042049953,1.2934,2497.5,2497.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730042050253,0.40083,2497.4,2497.3,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1730042050755,0.40088,2497.1,2497.0,1.88378196]
["bitfinex-derivatives","ETHF0:USTF0",1730042050958,0.40088,2497.1,2497.0,2.32128196]
["bitfinex-derivatives","ETHF0:USTF0",1730042051149,0.40088,2497.1,2497.0,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1730042051349,0.40088,2497.1,2497.0,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1730042052259,0.40088,2497.1,2497.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730042053256,0.40088,2497.1,2496.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730042053461,2.5441,2497.0,2496.9,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1730042055055,2.1432,2497.0,2496.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1730042061680,0.40085,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730042061978,0.4195,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730042062178,2.08916,2497.3,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730042062375,2.08916,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730042062573,1.24816,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730042062775,2.08916,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730042065780,0.40086,2497.2,2497.1,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1730042066078,0.40086,2497.2,2497.1,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1730042067177,0.40086,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042067677,2.08916,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730042069777,0.40087,2497.2,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730042071977,0.40088,2497.1,2497.0,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1730042072983,0.40088,2497.2,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730042073183,1.6883,2497.3,2497.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730042073383,0.40091,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042073784,0.40091,2496.9,2496.8,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1730042074084,1.71371,2496.9,2496.8,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1730042075979,1.27571,2496.9,2496.8,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1730042077285,1.27571,2496.9,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730042099313,0.40094,2496.7,2496.6,4.04284]
["bitfinex-derivatives","ETHF0:USTF0",1730042099500,1.24194,2496.7,2496.6,4.04284]
["bitfinex-derivatives","ETHF0:USTF0",1730042100909,1.24194,2496.7,2496.6,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1730042106613,1.24194,2496.7,2496.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730042106914,1.24194,2496.7,2496.6,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1730042107808,1.24194,2496.7,2496.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730042108308,1.24194,2496.7,2496.6,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1730042110519,0.40098,2496.5,2496.4,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730042112809,0.40098,2496.5,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730042118326,0.40097,2496.6,2496.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730042118825,0.841,2496.6,2496.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730042119020,1.24196,2496.6,2496.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730042119424,0.841,2496.6,2496.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730042119624,1.24196,2496.6,2496.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730042119936,0.841,2496.6,2496.4,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1730042120123,5.10018,2497.2,2496.5,5.00805]
["bitfinex-derivatives","ETHF0:USTF0",1730042120314,0.40091,2497.0,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042120511,1.2419,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042121012,0.40091,2497.0,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042122725,0.841,2497.1,2496.7,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1730042123020,1.24189,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042123919,1.24189,2497.1,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042123920,0.40091,2497.0,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042124120,1.24189,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042124519,1.3248,2497.2,2496.8,4.21012]
["bitfinex-derivatives","ETHF0:USTF0",1730042124724,0.841,2497.3,2496.9,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1730042125020,1.24185,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730042126020,1.67945,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730042126222,6.28554,2497.3,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042126517,6.28554,2497.3,2496.8,4.25280196]
["bitfinex-derivatives","ETHF0:USTF0",1730042126518,0.40091,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042126924,0.40096,2496.6,2496.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730042127919,0.83096,2496.6,2496.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730042128224,1.26726,2496.6,2496.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730042129419,0.8663,2496.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042129726,0.8663,2496.6,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730042129727,0.40098,2496.5,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730042133128,0.8663,2496.6,2496.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1730042133322,0.401,2496.4,2496.3,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1730042134831,0.40098,2496.5,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730042138024,0.8663,2496.6,2496.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730042138025,4.0741,2496.6,2496.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730042138230,0.40098,2496.5,2496.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1730042138533,0.40098,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730042138735,0.40099,2496.4,2496.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1730042141630,0.40099,2496.4,2496.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730042143237,0.40099,2496.4,2496.3,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1730042143739,4.03877,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730042144040,3.6378,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730042144737,1.271,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730042149049,1.67196,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730042150254,1.271,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730042150559,1.27,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730042150758,3.2078,2497.1,2496.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730042151053,1.2409,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042151253,0.40093,2496.9,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730042151451,0.40093,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042151643,1.23453,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042151849,0.8336,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042152346,2.07453,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042152547,1.6736,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042153163,2.07453,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042153358,1.6736,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042153755,2.07453,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042154760,1.6736,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042155260,2.07453,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042156751,1.2503,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042157063,0.84,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042157458,0.40092,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042157656,0.8806,2497.0,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042157657,1.24093,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042157863,0.84,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042158561,1.24093,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042158858,0.84,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042164761,1.24093,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042165359,0.84,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042167356,1.24093,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042167562,0.84,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042168266,1.24093,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042170169,0.84,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042171055,0.40093,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042171255,0.40089,2497.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042171465,1.24089,2497.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042171865,1.24089,2497.1,2497.0,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1730042173065,0.8603,2497.2,2497.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730042173367,0.84,2497.1,2497.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730042174764,0.84,2497.1,2497.0,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730042175966,0.81255,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730042176170,1.65255,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730042177168,1.2517,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730042177370,1.65255,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730042177567,0.40088,2497.2,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730042177770,0.83088,2497.2,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730042181167,0.43,2497.2,2496.7,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1730042181369,0.40091,2497.0,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042190073,0.83348,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042195894,0.4326,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042196175,0.83087,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042196176,0.43,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042196383,1.27,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042197896,0.43,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042198078,1.27,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042198678,2.10586,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042199074,0.4009,2497.1,2497.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730042199483,2.10588,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042199883,6.11068,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042200392,1.705,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042200983,1.705,2497.2,2497.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1730042201182,2.10586,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042202584,1.705,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042202784,2.10586,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042207687,0.865,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042207991,3.2078,2497.4,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042207992,4.20977,2497.8,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730042208193,3.60863,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730042208495,0.40083,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730042209097,0.40084,2497.4,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730042209395,0.4183,2497.6,2497.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730042209588,0.40082,2497.5,2497.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730042211094,0.40085,2497.4,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730042213899,1.23985,2497.4,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730042217994,1.23983,2497.4,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730042218795,0.40085,2497.3,2497.2,1.70755]
["bitfinex-derivatives","ETHF0:USTF0",1730042219401,0.839,2497.4,2497.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730042219594,0.83905,2497.3,2497.2,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1730042219903,1.25835,2497.3,2497.2,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1730042222099,0.8575,2497.3,2497.2,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1730042222403,4.2097,2497.9,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730042222608,0.4008,2497.7,2497.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730042222797,4.41765934,2497.7,2497.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730042222995,0.4008,2497.6,2497.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730042224299,0.4008,2497.6,2497.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730042224496,0.4008,2497.6,2497.5,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1730042227808,1.2398,2497.6,2497.5,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1730042228900,1.2398,2497.6,2497.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730042229299,1.6561,2497.6,2497.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730042229499,1.6561,2497.6,2497.5,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1730042234612,0.8171,2497.6,2497.5,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1730042234905,0.839,2497.6,2497.5,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1730042237803,1.2398,2497.6,2497.5,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1730042238810,0.839,2497.6,2497.5,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1730042239114,1.2398,2497.6,2497.5,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1730042240706,0.839,2497.6,2497.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730042240917,0.40084,2497.4,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730042241210,0.40085,2497.3,2497.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730042241427,0.40086,2497.2,2497.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730042242414,0.40086,2497.2,2497.1,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1730042243710,0.40086,2497.2,2497.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730042243905,0.4009,2497.0,2496.9,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1730042244209,1.2399,2497.0,2496.9,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1730042246904,1.2399,2497.0,2496.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730042247102,0.40093,2496.8,2496.7,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1730042247310,0.40093,2496.8,2496.7,4.02224]
["bitfinex-derivatives","ETHF0:USTF0",1730042248208,0.839,2497.0,2496.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730042248614,0.40093,2496.8,2496.7,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1730042249210,0.40093,2496.8,2496.7,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1730042249715,0.839,2497.0,2496.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730042249913,0.839,2497.0,2496.7,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1730042249914,0.40091,2496.9,2496.7,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1730042250124,0.839,2497.0,2496.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730042250421,0.83023,2496.8,2496.7,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1730042251009,0.83023,2496.8,2496.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730042251412,0.83023,2496.8,2496.7,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1730042252117,0.83023,2496.8,2496.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730042254619,0.83023,2496.8,2496.7,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1730042255211,0.83023,2496.8,2496.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730042255412,0.4293,2496.8,2496.7,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1730042255721,1.23991,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042255918,1.2759,2497.0,2496.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730042256419,1.67681,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042256820,1.67681,2497.0,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730042256821,0.40092,2496.9,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730042257215,0.8378,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042257415,0.40091,2496.9,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730042257716,0.839,2496.9,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730042257914,0.839,2496.9,2496.8,4.40572]
["bitfinex-derivatives","ETHF0:USTF0",1730042258115,0.839,2496.9,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730042258719,1.23991,2496.9,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730042262927,0.40093,2496.8,2496.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730042263123,1.2632,2496.8,2496.6,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1730042263429,0.40094,2496.7,2496.6,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1730042265427,0.40096,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042265622,0.40096,2496.6,2496.5,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730042266022,0.40096,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042267430,0.40098,2496.5,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730042268330,0.40099,2496.4,2496.3,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1730042268531,1.23999,2496.4,2496.3,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1730042270828,0.40099,2496.5,2496.3,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730042271135,1.23999,2496.5,2496.4,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1730042276631,0.839,2496.5,2496.4,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1730042281836,0.40095,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730042282037,1.23995,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730042285340,0.839,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730042285542,1.66414,2496.8,2496.4,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1730042285736,1.2632,2496.8,2496.5,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1730042285940,0.8394,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730042286137,1.6784,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730042286542,0.8394,2496.8,2496.7,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730042286740,1.6784,2496.8,2496.7,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730042288633,2.07933,2496.8,2496.7,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730042289245,1.6784,2496.8,2496.7,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730042289445,2.07933,2496.8,2496.7,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730042289637,1.6784,2496.8,2496.7,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730042289837,0.839,2496.8,2496.7,4.85094]
["bitfinex-derivatives","ETHF0:USTF0",1730042290347,0.839,2496.8,2496.7,8.05874]
["bitfinex-derivatives","ETHF0:USTF0",1730042291247,0.839,2496.8,2496.7,4.05314]
["bitfinex-derivatives","ETHF0:USTF0",1730042291547,1.23993,2496.8,2496.7,4.05314]
["bitfinex-derivatives","ETHF0:USTF0",1730042291746,1.23993,2496.8,2496.7,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730042292247,0.839,2496.8,2496.7,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730042292747,1.23993,2496.8,2496.7,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730042293135,0.839,2496.8,2496.7,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730042293941,0.42,2497.1,2496.7,4.85094]
["bitfinex-derivatives","ETHF0:USTF0",1730042294141,0.839,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042294336,0.839,2497.1,2496.8,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1730042294538,4.63947,2497.5,2496.9,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730042294848,0.40087,2497.3,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730042295644,0.40087,2497.3,2497.2,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1730042296740,0.80857,2497.3,2497.2,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1730042297249,0.80857,2497.3,2497.2,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1730042297556,1.23157,2497.3,2497.2,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1730042300145,1.23157,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730042300346,1.23157,2497.3,2497.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730042300347,0.8307,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042300547,0.4009,2497.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042304656,0.40091,2497.0,2496.9,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730042305649,1.2674,2497.2,2496.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730042305848,0.40089,2497.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042307352,0.4009,2497.0,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042308256,0.40089,2497.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042311757,0.40091,2497.0,2496.9,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730042313159,1.2674,2497.2,2496.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730042313369,0.4009,2497.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042314460,1.2389,2497.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042317072,0.838,2497.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042317270,1.23888,2497.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042317662,0.838,2497.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042317864,0.40088,2497.2,2497.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730042318068,0.838,2497.2,2496.9,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1730042318263,0.838,2497.2,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042318470,0.838,2497.2,2497.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1730042318669,2.50296,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730042323277,0.838,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730042323479,1.23885,2497.3,2497.2,4.82876]
["bitfinex-derivatives","ETHF0:USTF0",1730042323677,1.23885,2497.3,2497.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1730042323873,1.23885,2497.3,2497.2,4.82876]
["bitfinex-derivatives","ETHF0:USTF0",1730042324475,1.23885,2497.3,2497.2,5.25486]
["bitfinex-derivatives","ETHF0:USTF0",1730042328075,0.838,2497.3,2497.2,5.25486]
["bitfinex-derivatives","ETHF0:USTF0",1730042329581,0.40084,2497.4,2497.2,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1730042329781,0.40084,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730042329782,1.23884,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730042337989,0.8309,2497.5,2497.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730042338187,0.837,2497.6,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730042338379,0.4299,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730042338580,2.07198,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730042339085,1.6712,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730042339679,0.8342,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730042339887,2.07197,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730042340281,1.6712,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730042340477,2.07197,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730042348087,1.6712,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730042348489,0.8342,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730042348688,0.40073,2498.1,2498.0,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730042348990,1.70821,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730042349192,2.54521,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730042349992,2.1445,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730042350491,2.5452,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730042350896,2.1445,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730042351492,2.5452,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730042353897,2.1445,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730042354116,2.5452,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730042354700,2.1445,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730042355008,2.5452,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730042355597,2.1445,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730042356303,2.5452,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730042356701,2.1445,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730042357203,2.5452,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730042367507,0.40074,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730042367715,2.1445,2498.2,2497.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730042367716,3.14627,2498.2,2497.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730042368014,0.40077,2497.9,2497.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730042368710,1.00183,2498.1,2497.4,1.44348]
["bitfinex-derivatives","ETHF0:USTF0",1730042369011,1.69789,2497.8,2497.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730042370712,0.40082,2497.6,2497.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730042372005,0.837,2497.7,2497.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730042372213,0.40086,2497.3,2497.2,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730042372406,3.2078,2497.6,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730042372407,0.40088,2497.2,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730042372611,2.08978,2497.2,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730042373305,2.08978,2497.2,2497.0,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1730042373306,0.40088,2497.1,2497.0,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1730042373504,0.40088,2497.1,2497.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730042373908,3.60868,2497.1,2497.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730042374607,0.40088,2497.1,2497.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730042375116,2.08978,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042381009,1.6889,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042381320,0.4371,2497.3,2497.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730042381612,1.2741,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730042381804,0.8441,2497.5,2497.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730042382011,0.8441,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730042382318,2.08192,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730042382715,1.24492,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730042382911,2.08192,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730042394616,0.40084,2497.4,2497.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730042394815,0.84414,2497.4,2497.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730042401422,0.4433,2497.4,2497.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730042401625,2.08192,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730042403420,1.65252,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730042403721,0.82371,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730042404026,1.66071,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730042407327,3.2078,2497.7,2497.3,1.86193]
["bitfinex-derivatives","ETHF0:USTF0",1730042407328,3.2078,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730042408227,3.2078,2497.7,2497.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730042408926,3.60858,2497.7,2497.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730042409727,3.60858,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730042410924,3.2078,2497.7,2497.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730042411131,0.83842,2497.6,2497.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730042411430,0.4376,2497.6,2497.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730042411628,0.82832,2497.5,2497.4,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1730042412339,0.4275,2497.5,2497.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730042412530,0.40086,2497.3,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730042415730,1.23786,2497.3,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730042417632,0.40088,2497.2,2497.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730042418732,0.837,2497.3,2497.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1730042418935,0.40088,2497.2,2497.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730042425638,0.40088,2497.1,2497.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730042425832,1.68478,2497.1,2497.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730042427537,0.40091,2497.0,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042429436,0.40091,2496.9,2496.8,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1730042430038,5.49391,2497.1,2496.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730042430241,0.82684,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042430540,0.4259,2496.8,2496.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730042430740,1.25644,2496.7,2496.6,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1730042431239,1.25644,2496.7,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730042474175,2.09244,2496.7,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730042476278,2.09244,2496.7,2496.6,1.44958467]
["bitfinex-derivatives","ETHF0:USTF0",1730042476571,0.4259,2496.8,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730042476778,0.4463,2497.2,2496.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730042477072,0.84717,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042477378,1.68317,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042479673,5.68797,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042479874,5.2871,2497.2,2496.8,1.91553467]
["bitfinex-derivatives","ETHF0:USTF0",1730042480182,5.2871,2497.2,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042480183,0.40094,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042480479,0.40094,2496.7,2496.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1730042480675,2.08724,2496.7,2496.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1730042483482,1.6863,2496.7,2496.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1730042483683,2.08724,2496.7,2496.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1730042486378,1.23694,2496.7,2496.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1730042486980,1.23694,2496.7,2496.6,1.70395]
["bitfinex-derivatives","ETHF0:USTF0",1730042488589,1.23694,2496.7,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730042495991,1.23694,2496.7,2496.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1730042497090,0.836,2496.7,2496.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1730042497291,1.23694,2496.7,2496.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1730042497686,1.23694,2496.7,2496.6,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1730042497885,0.836,2496.7,2496.6,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1730042498185,0.83834,2496.8,2496.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730042498381,0.836,2496.7,2496.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1730042499386,1.23694,2496.7,2496.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1730042503597,0.836,2496.7,2496.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1730042503796,1.23694,2496.7,2496.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1730042505101,0.836,2496.7,2496.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1730042505295,1.23694,2496.7,2496.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1730042509097,0.836,2496.7,2496.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1730042509298,1.23694,2496.7,2496.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1730042513203,0.836,2496.7,2496.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1730042513597,0.40094,2496.8,2496.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730042513904,0.835,2496.7,2496.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1730042514305,1.23594,2496.7,2496.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1730042515204,0.835,2496.7,2496.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1730042515406,1.23594,2496.7,2496.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1730042515595,0.835,2496.7,2496.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1730042516506,1.23594,2496.7,2496.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1730042518413,0.835,2496.7,2496.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1730042518803,0.4295,2497.0,2496.6,1.66056]
["bitfinex-derivatives","ETHF0:USTF0",1730042519108,0.40091,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042519311,1.23591,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042519508,3.60869,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042519709,4.44369,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042519905,1.23589,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042523114,0.835,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042523314,0.835,2497.1,2497.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730042523516,0.835,2497.1,2497.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730042523711,0.835,2497.1,2497.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1730042524315,1.23588,2497.1,2497.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1730042525507,0.835,2497.1,2497.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1730042525812,1.23588,2497.1,2497.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1730042527810,0.835,2497.1,2497.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1730042528418,1.23588,2497.1,2497.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1730042529119,0.835,2497.1,2497.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1730042535322,1.23588,2497.1,2497.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1730042535520,0.835,2497.1,2497.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1730042535826,1.23588,2497.1,2497.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730042536722,0.835,2497.1,2497.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730042538319,1.23588,2497.1,2497.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730042538719,0.835,2497.1,2497.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730042539827,1.23588,2497.1,2497.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730042540133,1.23588,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042540630,0.835,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042543029,1.23588,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042543225,0.835,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042544322,1.23588,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730042544522,5.84201,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042544725,0.40091,2496.9,2496.8,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1730042545226,1.3004,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042545422,1.3004,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042545423,1.70131,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042549121,1.3004,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042549329,1.723,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042549931,1.723,2497.0,2496.9,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1730042550123,2.1239,2497.0,2496.9,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1730042551529,2.1239,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042557831,3.6164,2497.4,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730042558028,1.64417,2497.3,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730042558228,1.64417,2497.3,2497.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1730042562634,0.835,2497.3,2497.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1730042563537,1.23585,2497.3,2497.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1730042564131,0.835,2497.3,2497.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1730042564337,1.23585,2497.3,2497.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1730042564736,0.835,2497.3,2497.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1730042565333,1.23585,2497.3,2497.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1730042565735,0.40084,2497.4,2497.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730042565941,1.23585,2497.3,2497.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1730042566133,0.835,2497.3,2497.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1730042567434,0.82182,2497.5,2497.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1730042567639,0.82182,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730042567833,1.65582,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730042572639,1.255,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730042573437,1.65582,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730042591257,1.255,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730042591950,0.834,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730042592152,0.4415,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730042592348,1.2755,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730042593451,1.6763,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730042593751,5.2795,2497.6,2497.1,4.25719823]
["bitfinex-derivatives","ETHF0:USTF0",1730042593960,0.40089,2497.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042594152,1.23489,2497.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730042594458,0.40093,2496.9,2496.8,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042594648,1.2919,2497.0,2496.7,8.27876675]
["bitfinex-derivatives","ETHF0:USTF0",1730042594849,1.2919,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042594850,2.29416,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042595048,0.40095,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730042595854,0.40092,2496.9,2496.8,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042597157,1.6928,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042597352,1.2919,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042598053,1.6928,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042598252,0.4009,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042598451,0.8202,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730042599953,0.4193,2497.0,2496.7,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730042600161,0.8602,2496.9,2496.4,5.25965823]
["bitfinex-derivatives","ETHF0:USTF0",1730042600363,0.8602,2496.9,2496.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730042600558,0.40096,2496.7,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730042604564,0.40096,2496.7,2496.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730042604565,0.40096,2496.6,2496.5,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1730042604763,1.64496,2496.6,2496.5,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1730042604955,1.64496,2496.6,2496.4,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730042604956,1.244,2496.6,2496.4,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730042605157,1.26368,2496.5,2496.4,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730042606757,1.26368,2496.5,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730042623794,0.81778,2496.5,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730042626492,1.65178,2496.5,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730042626893,1.65178,2496.5,2496.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1730042633399,1.65178,2496.5,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730042639410,0.40099,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730042642012,4.0056,2496.4,2495.9,4.25719823]
["bitfinex-derivatives","ETHF0:USTF0",1730042642212,0.40106,2496.0,2495.9,4.01996]
["bitfinex-derivatives","ETHF0:USTF0",1730042642511,1.23506,2496.0,2495.9,4.01996]
["bitfinex-derivatives","ETHF0:USTF0",1730042643207,1.65986,2496.0,2495.9,4.01996]
["bitfinex-derivatives","ETHF0:USTF0",1730042644709,1.65986,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042644710,5.66626,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042644916,0.4011,2495.7,2495.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1730042645816,0.8448,2495.7,2495.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1730042648716,0.8448,2495.7,2495.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730042649023,0.40112,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042649215,0.84272,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042651823,0.40114,2495.5,2495.4,1.67424]
["bitfinex-derivatives","ETHF0:USTF0",1730042652023,1.23514,2495.5,2495.4,1.67424]
["bitfinex-derivatives","ETHF0:USTF0",1730042655020,0.40114,2495.5,2495.4,1.67424]
["bitfinex-derivatives","ETHF0:USTF0",1730042655232,0.834,2495.5,2495.4,1.67424]
["bitfinex-derivatives","ETHF0:USTF0",1730042656123,0.834,2495.5,2495.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1730042656321,0.834,2495.5,2495.4,1.67425]
["bitfinex-derivatives","ETHF0:USTF0",1730042660722,0.834,2495.5,2495.4,4.88205]
["bitfinex-derivatives","ETHF0:USTF0",1730042664430,0.834,2495.5,2495.4,1.67425]
["bitfinex-derivatives","ETHF0:USTF0",1730042667336,0.40112,2495.7,2495.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730042667531,1.23512,2495.7,2495.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730042667730,0.40114,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730042667927,1.25734,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730042668127,0.8562,2495.6,2495.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730042668326,0.40114,2495.5,2495.4,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1730042668527,1.23514,2495.5,2495.4,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1730042668835,0.40115,2495.4,2495.3,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1730042669034,0.82625,2495.4,2495.3,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1730042669431,4.4323,2495.4,2494.8,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1730042669736,0.40125,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042669936,0.834,2494.8,2494.7,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1730042670339,1.23525,2494.8,2494.7,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1730042670537,0.834,2494.8,2494.7,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1730042670737,0.4251,2495.3,2494.7,7.61787]
["bitfinex-derivatives","ETHF0:USTF0",1730042670939,0.4251,2495.3,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730042670940,1.2352,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730042671435,1.25158,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730042671636,1.6844,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730042672232,0.4251,2495.6,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042672233,0.40114,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042672429,1.67114,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042672830,1.27,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730042673728,1.67114,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730042674127,0.40116,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730042674943,1.27,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042675140,0.40119,2495.2,2495.1,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1730042675439,0.40119,2495.2,2495.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1730042675637,5.53713399,2495.4,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730042675838,1.65662,2495.1,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730042678237,1.2554,2495.1,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730042678442,1.6566,2495.1,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730042680042,0.40122,2495.0,2494.9,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730042680237,0.40125,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730042680741,4.40925,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730042682142,0.40125,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730042682537,4.40925,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730042682940,0.40127,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730042683141,0.82137,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730042683345,4.83017,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730042683550,8.88081555,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042683844,0.8622,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042684049,0.40128,2494.6,2494.5,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1730042684461,4.41008,2494.6,2494.5,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1730042685251,0.8622,2494.7,2494.5,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1730042685252,1.26347,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730042685742,5.27227,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730042686452,0.40128,2494.6,2494.5,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730042686854,4.41008,2494.6,2494.5,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730042687057,0.40132,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730042687252,0.40133,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730042687645,1.23533,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730042694657,0.834,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730042695053,0.8342,2494.5,2494.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730042695354,0.8342,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730042695548,1.6682,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730042696857,1.2669,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730042697055,0.83967,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730042697261,1.67367,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730042697445,5.68247,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730042697859,4.84847,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730042698060,5.68247,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730042699657,1.67367,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730042699862,5.68247,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730042700159,0.4384,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730042700353,0.834,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730042701367,1.23527,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730042703977,1.65167,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730042707591,1.65167,2494.7,2494.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730042707592,0.40128,2494.6,2494.5,1.70658]
["bitfinex-derivatives","ETHF0:USTF0",1730042709287,0.834,2494.7,2494.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730042709490,1.23528,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730042711693,0.834,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730042712194,1.23527,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730042712683,0.834,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730042713490,3.2078,2495.3,2494.7,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1730042713707,3.60899,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730042713898,1.23519,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730042714480,1.41232,2495.6,2495.0,2.25385]
["bitfinex-derivatives","ETHF0:USTF0",1730042714685,0.4095,2495.6,2495.1,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1730042714885,0.834,2495.5,2495.1,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1730042715083,0.40117,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730042716288,1.23517,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730042718293,0.40118,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730042718490,0.82978,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730042718797,0.4286,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730042719196,0.82977,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730042721097,0.4286,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730042722998,1.23515,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730042728795,0.40115,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730042728998,1.23415,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730042732101,0.833,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730042732904,1.23415,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730042733808,4.64387,2495.7,2495.4,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730042733809,0.833,2495.7,2495.4,1.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730042734109,0.833,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730042734309,4.0652,2496.0,2495.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730042734615,4.0652,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730042734810,3.2078,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042735111,1.23401,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730042735302,2.07431,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730042737412,1.6733,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730042738209,1.2619,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730042739610,1.66291,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730042742710,0.40109,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730042742912,0.40109,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730042743113,1.23409,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730042744016,0.833,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730042745521,1.23409,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730042745711,0.40112,2495.7,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730042745906,0.82212,2495.7,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730042746212,1.23282,2495.7,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730042747112,0.8317,2495.7,2495.4,0.84924]
["bitfinex-derivatives","ETHF0:USTF0",1730042747313,0.40114,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042747513,0.4194,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042747719,0.40115,2495.4,2495.3,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1730042749318,0.40115,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042752213,1.23415,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042752520,0.833,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042753118,1.23414,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042753420,0.833,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042754022,1.23414,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042754723,0.833,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042755323,1.23414,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042756525,0.833,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042757128,1.23414,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042757531,0.833,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042758128,1.23414,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042758324,0.833,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042759626,1.23414,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042761836,0.833,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042762030,1.23414,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730042762936,0.40115,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042763133,0.83975,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042763329,0.40123,2495.0,2494.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730042763529,1.23423,2495.0,2494.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730042764833,0.833,2495.0,2494.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730042765336,0.4504,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730042765532,0.833,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730042766034,0.833,2495.3,2495.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1730042766236,0.833,2495.3,2495.2,4.82629]
["bitfinex-derivatives","ETHF0:USTF0",1730042766437,0.833,2495.3,2495.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1730042766833,0.40115,2495.5,2495.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1730042767037,0.40115,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730042767239,1.23415,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730042769437,0.833,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730042770640,1.2538,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730042771346,1.65494,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730042771638,1.2538,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730042773535,1.65494,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730042774143,1.2538,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730042774534,1.65494,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730042775532,1.2538,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730042775739,1.65494,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730042779539,0.40115,2495.4,2495.3,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1730042779740,0.40115,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730042780439,4.0072,2495.4,2495.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730042780637,1.00293,2495.4,2494.8,4.65482]
["bitfinex-derivatives","ETHF0:USTF0",1730042780840,0.40123,2495.0,2494.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730042781145,1.23423,2495.0,2494.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730042782545,0.833,2495.0,2494.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730042786647,3.60898,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730042786854,0.4263,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730042787152,1.2593,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730042787756,1.66045,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730042790053,2.09405,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730042790847,1.6929,2495.4,2495.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730042791044,0.40119,2495.3,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730042796260,1.6929,2495.4,2495.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730042796451,0.40119,2495.2,2495.1,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1730042798456,0.40119,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730042801455,0.40122,2495.0,2494.9,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1730042814463,1.26692,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730042814964,0.833,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730042815172,0.833,2495.1,2495.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1730042815570,1.2342,2495.1,2495.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1730042818156,1.2342,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730042818576,0.40122,2495.0,2494.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730042818770,0.40125,2494.9,2494.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730042818967,0.40125,2494.9,2494.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1730042819165,0.40125,2494.9,2494.8,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1730042820369,0.40123,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730042821572,1.23423,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730042821874,0.40123,2494.9,2494.8,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1730042822571,0.40123,2494.9,2494.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730042822874,0.40123,2494.9,2494.8,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1730042825774,1.2613,2495.0,2494.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730042826070,1.23423,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730042828873,0.40123,2494.9,2494.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1730042831284,0.82683,2494.9,2494.8,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1730042831977,0.82683,2494.9,2494.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730042832777,0.82683,2494.9,2494.8,0.41729343]
["bitfinex-derivatives","ETHF0:USTF0",1730042833293,0.40125,2494.8,2494.7,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1730042833584,0.85315,2494.8,2494.7,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1730042833984,0.85315,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730042836080,0.85315,2494.8,2494.7,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1730042843981,0.85315,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730042844179,0.85315,2494.8,2494.4,1.05010689]
["bitfinex-derivatives","ETHF0:USTF0",1730042844180,5.46386,2494.8,2494.4,1.05010689]
["bitfinex-derivatives","ETHF0:USTF0",1730042844486,0.40131,2494.4,2494.3,5.07241689]
["bitfinex-derivatives","ETHF0:USTF0",1730042844679,1.23431,2494.4,2494.3,4.02231]
["bitfinex-derivatives","ETHF0:USTF0",1730042847289,1.23431,2494.4,2494.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730042847989,1.23431,2494.4,2494.3,4.02233]
["bitfinex-derivatives","ETHF0:USTF0",1730042850888,1.23431,2494.4,2494.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730042851689,1.23431,2494.4,2494.3,4.02233]
["bitfinex-derivatives","ETHF0:USTF0",1730042852790,1.23431,2494.4,2494.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730042852988,1.23431,2494.4,2494.3,4.02233]
["bitfinex-derivatives","ETHF0:USTF0",1730042855293,1.23431,2494.4,2494.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730042855891,1.23431,2494.4,2494.3,4.02233]
["bitfinex-derivatives","ETHF0:USTF0",1730042856698,1.23431,2494.4,2494.3,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1730042858192,1.23431,2494.4,2494.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730042864201,0.833,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042864403,0.83753,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042867002,0.83753,2494.3,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730042867003,0.40135,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730042870196,0.40136,2494.1,2494.0,4.05287]
["bitfinex-derivatives","ETHF0:USTF0",1730042870403,0.82216,2494.1,2494.0,4.05287]
["bitfinex-derivatives","ETHF0:USTF0",1730042870707,0.82216,2494.1,2494.0,8.06247]
["bitfinex-derivatives","ETHF0:USTF0",1730042870902,0.40136,2494.1,2494.0,8.06247]
["bitfinex-derivatives","ETHF0:USTF0",1730042873213,0.40136,2494.1,2494.0,4.05287]
["bitfinex-derivatives","ETHF0:USTF0",1730042873512,0.40136,2494.1,2494.0,8.06247]
["bitfinex-derivatives","ETHF0:USTF0",1730042873712,0.40136,2494.1,2494.0,4.05287]
["bitfinex-derivatives","ETHF0:USTF0",1730042875599,0.40136,2494.1,2494.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730042875808,5.06816,2494.3,2493.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730042876102,0.82948,2494.0,2493.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730042876299,0.40139,2493.9,2493.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730042876502,1.64739,2493.9,2493.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730042877401,0.40144,2493.6,2493.5,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1730042880011,0.40144,2493.6,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730042880318,0.4079,2494.1,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730042880319,1.0034,2494.2,2493.5,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730042880611,0.40142,2493.9,2493.8,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730042880812,0.40142,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730042881211,1.23342,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730042882134,3.6528,2494.4,2493.8,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1730042882322,0.40132,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730042882512,0.832,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730042882717,1.2333,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730042882924,0.832,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730042884020,0.82529,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730042884224,0.832,2494.6,2494.3,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1730042884417,1.23328,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730042888118,0.832,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730042888720,1.23328,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730042890823,0.40132,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730042891323,0.40133,2494.4,2494.3,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730042891821,0.832,2494.6,2494.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730042892033,0.40132,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730042893122,0.832,2494.6,2494.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730042893323,0.82633,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730042895720,1.65833,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730042900734,1.257,2494.4,2494.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730042901029,0.8817,2494.3,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730042901231,0.40138,2494.1,2494.0,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1730042901730,0.40138,2494.1,2494.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730042901932,0.40141,2493.9,2493.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1730042902131,1.23341,2493.9,2493.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1730042902527,0.40141,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730042903338,1.6975,2493.9,2493.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730042903529,0.40144,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730042903732,2.70102,2493.9,2493.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730042904039,2.70102,2493.9,2493.5,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1730042904040,0.40144,2493.6,2493.5,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1730042907131,0.40144,2493.6,2493.5,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1730042909839,2.70101,2493.9,2493.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730042910145,2.70101,2493.9,2493.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730042910146,0.40144,2493.7,2493.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730042914245,0.40144,2493.6,2493.5,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1730042914546,0.84534,2493.6,2493.5,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1730042914741,0.84534,2493.6,2493.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730042927855,0.40144,2493.7,2493.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730042930873,0.40142,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730042937080,1.23342,2493.8,2493.7,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1730042939477,1.23342,2493.8,2493.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730042940184,0.40144,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730042940385,0.40144,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730042942489,0.832,2493.8,2493.5,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1730042942680,0.40141,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730042942985,0.832,2493.8,2493.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730042943190,0.832,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730042943691,1.23341,2493.8,2493.7,4.83473]
["bitfinex-derivatives","ETHF0:USTF0",1730042945594,0.40141,2493.8,2493.7,4.83473]
["bitfinex-derivatives","ETHF0:USTF0",1730042945884,1.23341,2493.8,2493.7,4.83473]
["bitfinex-derivatives","ETHF0:USTF0",1730042951288,9.05376,2493.8,2493.3,1.05011409]
["bitfinex-derivatives","ETHF0:USTF0",1730042951503,9.05376,2493.8,2492.9,2.62528523]
["bitfinex-derivatives","ETHF0:USTF0",1730042951504,0.40154,2493.0,2492.9,1.88856409]
["bitfinex-derivatives","ETHF0:USTF0",1730042951690,1.00369,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730042951691,0.40148,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730042951894,1.23348,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730042952093,0.832,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730042952292,1.23347,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730042952592,0.40149,2493.3,2493.2,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730042952792,1.23349,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730042953792,0.4186,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730042953994,1.65204,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730042954488,1.65204,2493.6,2493.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730042954685,1.65204,2493.6,2493.5,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1730042955098,1.65204,2493.6,2493.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730042955399,1.65204,2493.6,2493.5,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1730042958999,0.8327,2493.7,2493.5,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1730042959000,1.23414,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730042959201,1.65564,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730042960198,0.40144,2493.6,2493.5,1.69954]
["bitfinex-derivatives","ETHF0:USTF0",1730042960792,1.65564,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730042964304,0.832,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730042964491,0.832,2493.7,2493.6,4.41184]
["bitfinex-derivatives","ETHF0:USTF0",1730042965196,1.23343,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730042968900,0.832,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730042969112,1.23343,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730042970506,0.40143,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730042970707,1.23343,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730042974515,0.832,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730042974711,0.832,2493.8,2493.7,4.41183]
["bitfinex-derivatives","ETHF0:USTF0",1730042975011,1.69009,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730042975217,2.52209,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730042975605,0.832,2494.0,2493.9,4.82009]
["bitfinex-derivatives","ETHF0:USTF0",1730042976106,0.832,2494.0,2493.9,5.27179]
["bitfinex-derivatives","ETHF0:USTF0",1730042978315,1.25625,2494.2,2493.9,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730042978316,0.8549,2494.2,2493.9,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730042978508,0.8549,2494.2,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730042978509,1.23337,2494.1,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730042988223,0.832,2494.1,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730042988614,1.23336,2494.1,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730042990928,0.832,2494.1,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730042991323,0.8549,2494.2,2493.9,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730042991623,1.6869,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730042991826,2.08825,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730042992022,0.4387,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730042992224,1.00325,2494.6,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730042992225,1.25421,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730042992426,1.68761,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730042992728,1.25541,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730042992922,0.8541,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730042993121,1.2554,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730043000636,1.23329,2494.6,2494.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730043000838,1.23329,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730043001230,1.23329,2494.6,2494.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730043003646,1.23328,2494.6,2494.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730043003947,0.832,2494.6,2494.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730043004243,1.23328,2494.6,2494.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730043011453,1.66927,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730043011752,2.50027,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730043016753,2.099,2494.7,2494.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730043017054,2.099,2494.7,2494.3,1.44881]
["bitfinex-derivatives","ETHF0:USTF0",1730043017055,1.00321,2494.6,2494.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730043017251,0.40131,2494.4,2494.3,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1730043017452,0.40131,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730043017643,0.4013,2494.6,2494.5,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730043018456,0.4013,2494.5,2494.4,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730043019848,0.4013,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730043020042,0.40131,2494.4,2494.3,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730043020247,0.81701,2494.4,2494.3,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730043020958,0.81701,2494.4,2494.3,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730043021446,0.81701,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730043023551,0.40134,2494.3,2494.1,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1730043023757,0.40134,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730043025362,0.83384,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730043028760,0.40135,2494.2,2494.1,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1730043030456,0.40135,2494.2,2494.1,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1730043030959,0.40135,2494.2,2494.1,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1730043031462,0.40135,2494.2,2494.1,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1730043031866,0.40135,2494.2,2494.1,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1730043033770,1.7127,2494.3,2494.0,1.05089938]
["bitfinex-derivatives","ETHF0:USTF0",1730043033975,0.4241,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043034161,0.40139,2493.9,2493.8,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1730043034866,0.40139,2493.9,2493.8,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730043035762,0.40141,2493.8,2493.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730043035961,1.65651,2493.8,2493.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730043040075,1.65651,2493.8,2493.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1730043044272,1.2551,2493.8,2493.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1730043044568,0.831,2493.8,2493.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1730043044977,1.23241,2493.8,2493.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1730043047477,0.831,2493.8,2493.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1730043048465,1.23241,2493.8,2493.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1730043049471,0.831,2493.8,2493.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1730043049666,1.23241,2493.8,2493.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1730043056773,1.23241,2493.8,2493.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730043056979,1.67511,2493.8,2493.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730043057572,0.40144,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730043057868,0.81714,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730043058270,0.40144,2493.6,2493.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730043058474,4.4261,2493.7,2493.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1730043058475,0.85156,2493.5,2493.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1730043060277,0.40145,2493.6,2493.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730043060677,0.40145,2493.6,2493.5,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1730043061672,0.81714,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730043063379,0.81714,2493.7,2493.6,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1730043064181,0.40142,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043064480,0.331,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730043065184,0.4014,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043065385,1.2324,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043067580,1.2324,2493.9,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043067581,0.40143,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043067780,0.83723,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043067977,1.67243,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043068182,1.24673,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043068384,0.831,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043068976,1.23239,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043069171,0.831,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043069584,1.23239,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043070172,0.4358,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043070376,0.40138,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730043070591,1.23238,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730043072883,1.23238,2494.1,2493.9,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730043072884,0.40138,2494.0,2493.9,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1730043073085,0.40138,2494.0,2493.9,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1730043074583,0.831,2494.1,2493.8,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1730043074891,0.831,2494.1,2493.6,4.69129938]
["bitfinex-derivatives","ETHF0:USTF0",1730043074892,0.40143,2493.8,2493.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730043075286,0.83953,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730043075591,1.28543,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730043078189,4.8944,2493.8,2493.4,1.05089938]
["bitfinex-derivatives","ETHF0:USTF0",1730043078390,0.40147,2493.5,2493.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730043083194,1.2476,2493.6,2493.3,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730043083392,0.81087,2493.4,2493.3,4.03728]
["bitfinex-derivatives","ETHF0:USTF0",1730043083790,0.81087,2493.4,2493.3,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730043084093,0.81087,2493.4,2493.3,4.03729]
["bitfinex-derivatives","ETHF0:USTF0",1730043084290,0.81087,2493.4,2493.3,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1730043084689,0.81087,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043084886,4.4198,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043085203,0.40152,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043085391,1.23252,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043086790,1.23252,2493.1,2492.8,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1730043086791,0.40156,2492.9,2492.8,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1730043087289,0.40156,2492.9,2492.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730043087488,1.25656,2492.9,2492.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730043087689,1.25656,2492.9,2492.8,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1730043092506,1.25656,2492.9,2492.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730043094104,1.25656,2492.9,2492.8,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1730043094599,0.40157,2492.8,2492.7,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1730043095305,0.40157,2492.8,2492.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730043095494,0.40157,2492.8,2492.7,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1730043096200,0.855,2492.9,2492.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730043096404,1.25657,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730043103003,1.25657,2492.9,2492.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730043103004,0.855,2492.9,2492.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730043103200,0.40157,2492.8,2492.7,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1730043121519,0.40157,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730043123525,1.23257,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730043124919,0.40157,2492.8,2492.7,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1730043125618,0.831,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730043125619,1.23257,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730043125816,1.26935,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730043126028,0.831,2493.0,2492.8,4.61328]
["bitfinex-derivatives","ETHF0:USTF0",1730043126331,1.23254,2493.0,2492.9,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1730043126518,0.831,2493.0,2492.9,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1730043127228,1.23254,2493.0,2492.9,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1730043127424,0.40154,2493.0,2492.9,1.29846]
["bitfinex-derivatives","ETHF0:USTF0",1730043127630,1.00377,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730043127631,0.40151,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730043127837,1.23251,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730043128531,1.23251,2493.3,2493.2,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1730043129622,1.23251,2493.3,2493.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730043129824,0.40154,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730043130928,0.40153,2493.1,2493.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730043131227,0.831,2493.1,2493.0,1.24984]
["bitfinex-derivatives","ETHF0:USTF0",1730043131428,0.831,2493.1,2493.0,5.66994]
["bitfinex-derivatives","ETHF0:USTF0",1730043132133,1.23251,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730043134832,0.40152,2493.1,2493.0,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1730043135030,0.40156,2492.9,2492.8,4.04615]
["bitfinex-derivatives","ETHF0:USTF0",1730043136234,0.81645,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730043136429,0.40155,2493.0,2492.9,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1730043138444,0.85124,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730043138837,0.85124,2493.1,2493.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730043142039,0.831,2493.2,2493.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730043142242,0.4282,2493.4,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730043142547,1.23249,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730043143739,0.831,2493.3,2492.9,1.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730043143939,0.40154,2493.1,2493.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730043145744,0.81982,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730043145943,0.4183,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730043146145,0.4183,2493.2,2492.9,1.41568]
["bitfinex-derivatives","ETHF0:USTF0",1730043146146,1.2325,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730043147147,1.23249,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730043150542,0.831,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730043150744,1.23249,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730043159857,0.831,2493.3,2493.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730043160055,0.40151,2493.2,2493.1,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1730043161754,0.40151,2493.2,2493.1,4.02191]
["bitfinex-derivatives","ETHF0:USTF0",1730043161954,1.23251,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730043168364,0.40151,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730043168570,0.831,2493.3,2493.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1730043169662,0.4389,2493.5,2493.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1730043169857,0.4389,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730043170257,1.2699,2493.5,2493.4,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1730043170964,1.6958,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730043171264,0.831,2493.7,2493.4,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730043171455,0.831,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730043171661,0.4241,2493.8,2493.5,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1730043171863,0.4241,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730043171864,0.831,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730043172362,0.4241,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730043172664,1.2826,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730043172874,0.4516,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730043173066,0.4516,2494.2,2494.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1730043175671,0.85295,2494.2,2494.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1730043176371,0.4516,2494.2,2494.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1730043176773,0.85295,2494.2,2494.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1730043178077,0.4516,2494.2,2494.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1730043179078,0.85295,2494.2,2494.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1730043180674,0.85295,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730043181183,0.4516,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730043181872,0.85295,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730043187274,0.40136,2494.1,2494.0,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1730043191071,0.4516,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043191274,0.4516,2494.2,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043191275,0.40142,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043192275,0.4098,2493.9,2493.6,5.07541]
["bitfinex-derivatives","ETHF0:USTF0",1730043192483,0.81121,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043193181,0.4098,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043193483,0.4098,2493.9,2493.6,5.07541]
["bitfinex-derivatives","ETHF0:USTF0",1730043193484,0.81369,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730043194183,0.4123,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730043194382,0.81368,2494.0,2493.9,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1730043198075,0.4098,2494.2,2493.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730043198275,1.24405,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730043199084,0.81115,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730043199287,1.64115,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730043206389,1.2398,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730043207195,0.83,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730043208193,1.23135,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730043208784,0.40135,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730043208981,1.65615,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730043209593,0.8767,2494.4,2494.0,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1730043209897,0.84511,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730043210096,1.67511,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730043210292,1.67511,2494.4,2494.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1730043213499,0.83911,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730043213798,1.66911,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730043218293,1.2678,2494.5,2494.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730043218602,0.40133,2494.3,2494.2,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1730043219993,0.40133,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043222698,0.40137,2494.2,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730043222898,0.84807,2494.2,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730043224505,0.84807,2494.2,2494.0,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730043224506,0.40136,2494.1,2494.0,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730043224713,0.82676,2494.1,2494.0,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730043225202,0.82676,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730043225403,0.82676,2494.1,2494.0,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730043227198,0.82676,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730043227411,0.82676,2494.1,2494.0,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730043229503,0.82676,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730043233603,5.66636,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730043236811,5.265,2494.1,2493.7,5.26225938]
["bitfinex-derivatives","ETHF0:USTF0",1730043237007,0.8288,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730043237505,0.40141,2493.9,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730043238210,0.4274,2494.0,2493.7,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1730043238211,0.40141,2493.8,2493.7,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1730043238509,0.84101,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043240214,0.40146,2493.6,2493.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730043240403,0.40146,2493.5,2493.4,1.45236938]
["bitfinex-derivatives","ETHF0:USTF0",1730043241708,0.40146,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730043246014,0.83,2493.6,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730043246015,0.40149,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730043246207,1.26389,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730043248415,1.26389,2493.4,2493.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730043248714,1.26389,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730043248910,0.8624,2493.4,2493.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730043249110,0.40149,2493.3,2493.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730043249316,0.40151,2493.2,2493.1,1.89441938]
["bitfinex-derivatives","ETHF0:USTF0",1730043249813,0.85181,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730043251918,0.40151,2493.2,2493.1,1.89440938]
["bitfinex-derivatives","ETHF0:USTF0",1730043252621,0.40151,2493.2,2493.1,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1730043255517,0.85181,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730043259218,0.40151,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730043261725,0.40143,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043262025,0.40143,2493.8,2493.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730043262026,0.40146,2493.6,2493.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730043262424,4.21132,2493.9,2493.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730043262425,0.40144,2493.7,2493.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730043262626,1.23144,2493.7,2493.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730043265234,0.40144,2493.7,2493.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730043265525,0.40143,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043265729,1.23143,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043268923,0.83,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043269527,1.23141,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043270027,7.3598,2494.2,2493.7,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730043270228,7.3598,2494.2,2493.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730043270229,1.23138,2494.1,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730043275936,1.23038,2494.1,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730043279228,0.829,2494.1,2493.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730043279437,0.40139,2493.9,2493.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1730043280243,0.40139,2493.9,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730043280632,1.2597,2494.0,2493.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730043280933,0.40141,2493.8,2493.7,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1730043283139,0.40141,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730043293235,0.40141,2493.8,2493.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1730043295337,1.2597,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730043295548,0.832,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730043295746,1.661,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730043296738,2.06238,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730043308653,1.661,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730043308857,2.06238,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730043309255,1.23038,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730043309456,0.829,2494.0,2493.7,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1730043309655,0.829,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730043310660,3.60914,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730043311056,4.43814,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730043311457,4.0368,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730043312058,4.43813,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730043312258,4.0368,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730043313862,0.829,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730043314962,4.48681,2494.5,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730043315158,0.8777,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730043315363,1.7067,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730043315963,1.7067,2494.5,2494.4,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1730043316163,0.40129,2494.6,2494.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730043316358,0.40129,2494.6,2494.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730043316568,1.23029,2494.6,2494.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730043317786,0.40129,2494.6,2494.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730043318066,1.23029,2494.6,2494.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730043322567,0.84877,2494.7,2494.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730043322774,0.4475,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730043322968,1.2765,2494.7,2494.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1730043323474,1.67777,2494.7,2494.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1730043327168,0.84877,2494.7,2494.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1730043331083,0.84877,2494.7,2494.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730043331375,0.84877,2494.7,2494.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1730043333080,0.84877,2494.7,2494.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730043333482,0.84877,2494.7,2494.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1730043334187,0.84877,2494.7,2494.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730043334782,0.84877,2494.7,2494.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1730043334982,0.84877,2494.7,2494.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730043335581,0.84877,2494.7,2494.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1730043337783,0.84877,2494.7,2494.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730043340782,0.84877,2494.7,2494.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1730043342786,0.84877,2494.7,2494.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730043344394,0.84877,2494.7,2494.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1730043344889,0.84877,2494.7,2494.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730043346894,0.84877,2494.7,2494.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1730043347286,0.84877,2494.7,2494.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730043347688,0.84877,2494.7,2494.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1730043348288,0.84877,2494.7,2494.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730043348485,0.40127,2494.7,2494.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1730043348688,0.828,2494.9,2494.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730043349089,1.22923,2494.9,2494.8,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1730043349788,0.828,2494.9,2494.8,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1730043349989,4.43702,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730043350190,4.43702,2495.0,2494.9,0.84553]
["bitfinex-derivatives","ETHF0:USTF0",1730043350486,4.43702,2495.0,2494.9,1.28113]
["bitfinex-derivatives","ETHF0:USTF0",1730043350893,1.2292,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730043351097,1.28128,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730043351297,2.10928,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730043351492,1.2572,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730043351797,10.11447534,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730043353387,0.828,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730043353897,0.828,2495.4,2495.3,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1730043354511,1.262,2495.6,2495.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730043354794,0.828,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730043355387,3.2078,2495.8,2495.3,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730043355589,4.0358,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730043355795,0.83718,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043356505,0.4361,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043356994,0.83717,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043357500,0.4361,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043357904,0.83717,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043358791,0.4361,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043361800,1.6921,2496.0,2495.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730043362009,1.262,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730043362194,1.66306,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730043363600,1.262,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730043363910,0.434,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730043364693,0.4011,2495.7,2495.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730043364998,0.4011,2495.7,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730043365428,0.40114,2495.5,2495.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1730043365617,0.40114,2495.5,2495.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730043365994,0.81764,2495.5,2495.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730043366400,0.4165,2495.5,2495.4,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730043366899,0.8306,2495.6,2495.2,4.64336]
["bitfinex-derivatives","ETHF0:USTF0",1730043367099,0.8306,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730043367903,0.828,2495.6,2495.5,4.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730043368299,0.828,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730043369697,1.26629,2495.9,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730043369698,0.40109,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730043371390,2.09428,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043372504,1.6932,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043372899,0.8652,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043373099,1.6932,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043374013,2.09427,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043377101,1.6932,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043378406,2.09427,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043378800,1.6932,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043379119,2.09427,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043380110,1.6932,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043380501,2.09427,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043383405,1.6932,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043384308,2.09427,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043385004,1.6932,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043385202,2.09427,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043385708,0.828,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043388004,0.8681,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043388212,2.09715,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730043398009,2.09715,2496.1,2495.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730043398010,1.6961,2496.1,2495.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730043398208,1.6961,2496.1,2495.7,4.21055]
["bitfinex-derivatives","ETHF0:USTF0",1730043398209,0.40109,2495.9,2495.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730043399313,0.40109,2495.8,2495.7,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1730043399529,1.24059,2495.8,2495.7,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1730043401818,1.24059,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043413526,0.8395,2495.8,2495.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730043413724,0.82642,2495.7,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730043418535,0.40114,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730043418739,1.22814,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730043420427,0.40114,2495.5,2495.4,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1730043420626,0.81344,2495.5,2495.4,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1730043435539,0.40117,2495.3,2495.2,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1730043436236,0.84257,2495.3,2495.2,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1730043439442,0.84257,2495.3,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730043454646,0.4414,2495.3,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730043454852,0.4123,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730043455052,0.827,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730043455553,0.827,2495.5,2495.4,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1730043456443,0.827,2495.5,2495.4,5.26145]
["bitfinex-derivatives","ETHF0:USTF0",1730043458156,1.2631,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730043458752,1.6642,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730043464456,0.4011,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730043464661,0.827,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730043464862,1.2281,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730043465052,1.2281,2495.8,2495.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1730043465253,1.2281,2495.8,2495.7,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1730043465660,0.4011,2495.8,2495.7,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1730043465961,1.2281,2495.8,2495.7,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1730043473166,4.039,2496.2,2495.7,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730043473370,4.039,2496.2,2496.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730043473371,1.22806,2496.1,2496.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730043473765,0.8312,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730043473766,1.2445,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730043474071,1.64552,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730043475271,1.2445,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730043476575,1.64552,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730043480483,2.09072,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730043481186,0.40104,2496.1,2496.0,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1730043481984,0.40104,2496.1,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730043493596,1.26374,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730043496397,3.2078,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730043500204,1.2678,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730043500898,0.4408,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730043502003,0.84176,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730043503503,0.4408,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730043504019,1.22796,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730043504600,0.40096,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730043505710,1.66414,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730043506009,1.66413,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730043507007,3.2078,2497.4,2496.7,5.00796]
["bitfinex-derivatives","ETHF0:USTF0",1730043507309,0.8784,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730043507709,0.40076,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730043507907,1.22776,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730043508114,0.40078,2497.8,2497.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730043508510,1.22776,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730043508814,3.2078,2498.0,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730043508815,4.43554,2498.0,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730043509308,4.0348,2498.0,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730043509817,3.60854,2498.0,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730043510113,3.2078,2498.0,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730043510514,3.60854,2498.0,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730043510715,3.2078,2498.0,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730043511210,3.2078,2498.0,2497.9,4.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730043512409,0.40068,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730043512605,0.40068,2498.4,2498.3,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1730043512917,0.40068,2498.4,2498.3,7.61089]
["bitfinex-derivatives","ETHF0:USTF0",1730043513117,0.40068,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043514608,1.00157,2498.7,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043514922,1.00157,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043514923,0.83549,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043521412,0.40068,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730043521819,0.4506,2498.5,2498.2,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1730043521820,0.40069,2498.3,2498.2,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1730043522214,0.40069,2498.3,2498.2,7.61169]
["bitfinex-derivatives","ETHF0:USTF0",1730043522411,0.40064,2498.7,2498.2,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1730043522618,0.40062,2498.7,2498.6,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730043522824,0.40062,2498.7,2498.6,7.61083]
["bitfinex-derivatives","ETHF0:USTF0",1730043524722,0.40062,2498.7,2498.6,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730043525319,0.40062,2498.7,2498.6,7.61083]
["bitfinex-derivatives","ETHF0:USTF0",1730043525512,0.40062,2498.7,2498.6,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730043525714,0.40062,2498.7,2498.6,7.61083]
["bitfinex-derivatives","ETHF0:USTF0",1730043526020,0.40062,2498.7,2498.6,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730043526614,0.40062,2498.8,2498.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730043526814,0.40062,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043526815,0.4006,2498.9,2498.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730043528313,0.4463,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043528526,0.84688,2499.0,2498.9,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730043533419,0.84688,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043533616,0.84688,2499.0,2498.9,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730043534317,0.84688,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043534518,0.84688,2499.0,2498.9,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730043536321,0.84688,2499.0,2498.9,8.61835932]
["bitfinex-derivatives","ETHF0:USTF0",1730043537426,0.84688,2499.0,2498.9,10.70435628]
["bitfinex-derivatives","ETHF0:USTF0",1730043538527,0.84688,2499.0,2498.9,7.36437673]
["bitfinex-derivatives","ETHF0:USTF0",1730043539325,0.84688,2499.0,2498.9,5.27837977]
["bitfinex-derivatives","ETHF0:USTF0",1730043539525,0.84688,2499.0,2498.9,7.36437673]
["bitfinex-derivatives","ETHF0:USTF0",1730043540621,0.84688,2499.0,2498.9,5.69438696]
["bitfinex-derivatives","ETHF0:USTF0",1730043540831,0.84688,2499.0,2498.9,7.36431442]
["bitfinex-derivatives","ETHF0:USTF0",1730043541221,0.84688,2499.0,2498.9,6.84284601]
["bitfinex-derivatives","ETHF0:USTF0",1730043541421,0.84688,2499.0,2498.9,5.27831746]
["bitfinex-derivatives","ETHF0:USTF0",1730043541827,0.84688,2499.0,2498.9,7.36431442]
["bitfinex-derivatives","ETHF0:USTF0",1730043542318,0.84688,2499.0,2498.9,5.27831746]
["bitfinex-derivatives","ETHF0:USTF0",1730043542519,0.84688,2499.0,2498.9,6.842798]
["bitfinex-derivatives","ETHF0:USTF0",1730043544530,0.84688,2499.0,2498.9,4.65170363]
["bitfinex-derivatives","ETHF0:USTF0",1730043545321,0.84688,2499.0,2498.9,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730043550024,0.40058,2499.0,2498.9,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730043550831,0.40058,2499.0,2498.9,7.60999]
["bitfinex-derivatives","ETHF0:USTF0",1730043551032,1.26997,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730043552636,1.26997,2499.1,2498.9,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730043552637,0.40058,2499.0,2498.9,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730043552838,0.83278,2499.0,2498.9,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730043554037,0.40058,2499.0,2498.9,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730043557840,0.40058,2499.0,2498.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730043558035,0.40058,2499.0,2498.9,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730043566552,0.40064,2498.7,2498.6,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730043567146,0.40064,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043567350,0.80784,2498.7,2498.6,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1730043567749,0.80784,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043568249,4.81024,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043569254,0.80784,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043569459,0.4072,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043569755,0.80782,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043572757,0.80782,2498.7,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730043572758,0.40066,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730043573150,1.40878,2498.7,2498.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730043573352,1.40878,2498.7,2498.3,4.05668]
["bitfinex-derivatives","ETHF0:USTF0",1730043573353,0.40067,2498.4,2498.3,4.05668]
["bitfinex-derivatives","ETHF0:USTF0",1730043574053,0.40067,2498.4,2498.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730043574363,0.40074,2498.0,2497.9,3.60855]
["bitfinex-derivatives","ETHF0:USTF0",1730043575753,0.40074,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043576460,0.40077,2497.8,2497.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730043576647,0.40077,2497.8,2497.7,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1730043577058,0.84437,2497.8,2497.7,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1730043577452,0.84437,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043577963,0.84437,2497.8,2497.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730043580780,0.84437,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043586669,0.84437,2497.8,2497.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730043587569,0.84437,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730043587769,0.84437,2497.8,2497.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730043589072,0.84437,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043589374,0.84437,2497.8,2497.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730043590169,0.40077,2497.8,2497.7,7.61258]
["bitfinex-derivatives","ETHF0:USTF0",1730043590663,0.40077,2497.8,2497.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730043594978,0.40077,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043595576,0.40077,2497.8,2497.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730043596673,0.40077,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043598374,2.09944,2498.0,2497.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730043598575,0.4008,2497.6,2497.5,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1730043599082,0.8196,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043599378,4.4228,2497.6,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730043599569,0.40086,2497.2,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730043600374,0.81216,2497.2,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730043602682,0.81216,2497.2,2497.1,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1730043602980,0.81216,2497.2,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730043603183,0.81216,2497.2,2497.1,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1730043603384,0.81216,2497.2,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730043603585,0.81216,2497.2,2497.1,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1730043603802,0.40086,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043603985,0.40086,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730043605786,1.22677,2497.9,2497.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730043605980,0.826,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043606179,0.826,2498.2,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730043606180,0.40074,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730043606379,0.826,2498.2,2498.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730043606380,0.40072,2498.2,2498.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730043606590,0.40072,2498.1,2498.0,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1730043607187,1.2612,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043607385,0.40072,2498.1,2498.0,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1730043607581,0.40072,2498.2,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730043610379,0.4007,2498.2,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730043610687,1.6619,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730043611595,1.6619,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730043613581,0.4297,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730043613782,0.83039,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730043613986,0.4297,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730043614189,0.83039,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730043615091,0.83039,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043615890,0.83039,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730043617392,0.83039,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043618385,0.4297,2498.3,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730043618590,0.40074,2498.1,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730043618792,0.40074,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043618991,1.23494,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043619386,0.40077,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730043619792,0.40078,2497.7,2497.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730043620397,0.40078,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043621492,0.40078,2497.7,2497.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730043621694,0.40078,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043621890,4.004,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043622196,0.40083,2497.5,2497.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730043622601,0.83543,2497.5,2497.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730043624601,0.40083,2497.4,2497.3,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1730043625710,0.40072,2498.2,2498.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730043625895,0.826,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043626202,0.4007,2498.3,2498.2,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1730043630595,0.40061,2498.9,2498.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730043630801,0.40059,2499.0,2498.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730043632005,2.09677,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730043632201,1.6962,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730043632506,1.27076,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730043633605,0.40058,2499.0,2498.9,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730043634308,0.8702,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043634509,0.81575,2499.2,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730043634801,0.40055,2499.2,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730043635099,0.40054,2499.3,2499.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730043635300,0.40054,2499.3,2498.9,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1730043635301,1.7167,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043635499,0.40057,2499.1,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730043635698,0.4122,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043635899,0.40055,2499.2,2499.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730043636308,1.7167,2499.4,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730043636508,0.40053,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730043637208,0.40053,2499.3,2499.2,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730043646113,0.40053,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730043646312,0.40051,2499.5,2499.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730043648209,0.4088,2499.6,2499.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730043648419,0.4088,2499.6,2499.0,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1730043648420,1.41001,2499.6,2499.0,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1730043648721,0.40053,2499.4,2499.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730043650218,0.40053,2499.3,2499.2,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730043653520,0.40053,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043653721,0.40053,2499.3,2499.2,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730043653915,0.40053,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043654726,0.40053,2499.3,2499.2,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730043665120,0.40053,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043665425,0.40053,2499.3,2499.2,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730043669830,0.40053,2499.3,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730043669831,0.40058,2499.1,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730043670443,0.82518,2499.1,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730043672236,0.40056,2499.2,2499.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730043675838,1.67832,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730043676039,0.8517,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730043676234,0.4271,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730043676439,0.4271,2499.4,2499.3,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1730043677238,0.82761,2499.4,2499.3,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1730043678934,0.82761,2499.4,2499.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1730043679443,0.40053,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043679634,0.82293,2499.3,2499.2,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730043679838,0.40053,2499.3,2499.2,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730043687344,0.40053,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043688046,0.40053,2499.3,2499.2,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730043688549,0.40053,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043689350,0.40053,2499.3,2499.2,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730043690145,0.40053,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043691352,4.40213,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043691650,0.40059,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730043692344,0.4311,2499.0,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730043692546,0.4311,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730043693447,0.83168,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730043696161,1.22957,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730043696351,0.40057,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730043701358,0.40057,2499.1,2499.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1730043706964,0.40057,2499.1,2499.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730043707158,0.40057,2499.1,2499.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1730043710755,0.40057,2499.1,2499.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730043710956,0.40057,2499.1,2499.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1730043711763,0.40057,2499.1,2499.0,4.82298]
["bitfinex-derivatives","ETHF0:USTF0",1730043712853,0.40057,2499.1,2499.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730043713264,0.82987,2499.1,2499.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730043713457,0.82987,2499.1,2499.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1730043713963,0.82987,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730043715558,0.40057,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730043715757,0.40057,2499.1,2499.0,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730043718162,0.40057,2499.1,2499.0,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730043718361,0.40057,2499.1,2499.0,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730043719163,0.40057,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730043719362,0.83847,2499.1,2499.0,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730043719568,0.83847,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730043720069,0.83847,2499.1,2499.0,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730043720759,0.83847,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730043724782,0.4379,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043725073,0.40058,2499.0,2498.9,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730043725775,0.40058,2499.0,2498.9,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730043729472,0.40058,2499.0,2498.9,7.60999]
["bitfinex-derivatives","ETHF0:USTF0",1730043729878,0.4379,2499.1,2498.9,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1730043730171,0.4379,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730043730172,0.83847,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730043730973,0.83847,2499.1,2499.0,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730043733078,0.40046,2499.8,2499.7,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730043733279,0.8624,2500.1,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043733474,0.4129,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043733674,0.4129,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730043733899,0.40036,2500.4,2499.9,5.92602899]
["bitfinex-derivatives","ETHF0:USTF0",1730043734181,3.2078,2501.0,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043734379,1.00072,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043734573,0.40033,2500.6,2500.5,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1730043735279,0.826,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043735482,0.40032,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043736177,0.40032,2500.6,2500.5,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1730043736578,0.40032,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043736781,0.40037,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730043737183,0.40039,2500.2,2500.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730043737488,0.84259,2500.2,2500.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730043738486,0.84258,2500.2,2500.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730043739382,0.4422,2500.2,2500.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730043740086,0.84258,2500.2,2500.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730043740687,0.4004,2500.1,2500.0,3.60821]
["bitfinex-derivatives","ETHF0:USTF0",1730043741992,0.84259,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730043746186,0.84259,2500.2,2500.1,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730043748685,0.84259,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043749200,0.84259,2500.2,2499.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730043749201,0.40043,2500.0,2499.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730043750193,0.4422,2500.2,2499.8,3.60824]
["bitfinex-derivatives","ETHF0:USTF0",1730043750194,0.40043,2499.9,2499.8,3.60824]
["bitfinex-derivatives","ETHF0:USTF0",1730043750495,0.84113,2499.9,2499.8,3.60824]
["bitfinex-derivatives","ETHF0:USTF0",1730043753494,0.84259,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730043755100,0.84259,2500.2,2500.1,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730043755390,0.84259,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043760491,0.84259,2500.2,2500.1,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730043761698,0.40034,2500.5,2500.1,8.2088]
["bitfinex-derivatives","ETHF0:USTF0",1730043761996,0.40033,2500.6,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730043765400,0.4381,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730043765607,0.40024,2501.1,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730043765608,0.40024,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730043765909,0.4356,2501.3,2500.9,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1730043766299,0.40025,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730043766507,0.83582,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730043766703,0.83582,2501.3,2501.2,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1730043767604,0.83581,2501.3,2501.2,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1730043770210,0.83581,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043770910,0.83581,2501.3,2501.2,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1730043772506,0.83581,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043772819,0.83581,2501.3,2501.2,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1730043773405,0.83581,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043773714,0.83581,2501.3,2501.2,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1730043774108,0.83581,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043774409,0.83581,2501.3,2501.2,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1730043775705,0.83581,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043776211,0.83581,2501.3,2501.2,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1730043776913,0.83581,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043778908,0.83581,2501.3,2501.2,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1730043779413,0.83581,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730043779607,0.40019,2501.5,2501.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730043780206,0.40019,2501.5,2501.4,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730043785515,0.40019,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043785916,0.40019,2501.5,2501.4,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1730043786110,0.40019,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043786518,0.40019,2501.5,2501.1,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730043786818,0.40022,2501.2,2501.1,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730043787021,0.40022,2501.2,2501.1,4.04454]
["bitfinex-derivatives","ETHF0:USTF0",1730043787219,0.40022,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043787423,0.40025,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730043787818,0.40025,2501.0,2500.9,4.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730043788321,0.40025,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730043791024,0.40025,2501.0,2500.9,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730043793027,0.40025,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730043793230,0.40025,2501.0,2500.9,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730043793425,0.40025,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043794532,0.40023,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730043794726,1.2629,2501.4,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730043794727,0.40024,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730043795828,2.26339,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730043795829,1.25239,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730043796031,0.8522,2501.4,2501.3,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730043796225,1.25239,2501.4,2501.3,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730043796920,0.8522,2501.4,2501.3,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730043797629,1.25239,2501.4,2501.3,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730043798232,0.8522,2501.4,2501.3,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730043798431,0.8522,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730043798630,1.66699,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043798826,1.66699,2501.4,2501.3,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730043799233,1.66699,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043799532,1.66699,2501.4,2501.3,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730043800627,1.66699,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043800833,1.66699,2501.4,2501.3,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730043801033,1.66699,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043801732,1.66699,2501.4,2501.3,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730043803033,0.8522,2501.4,2501.3,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730043805028,1.25239,2501.4,2501.3,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730043805234,0.8522,2501.4,2501.3,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730043806338,1.25239,2501.4,2501.3,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730043808132,1.25239,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043808327,1.25239,2501.4,2501.3,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730043808535,1.25239,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043808842,1.25239,2501.4,2501.3,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730043810033,0.8522,2501.4,2501.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730043810425,0.40023,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730043811137,1.45111,2501.6,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730043811138,3.2078,2502.3,2501.2,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730043811330,0.40011,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043811634,1.00022,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043811944,0.40013,2501.9,2501.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730043812132,0.40014,2501.8,2501.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730043812436,0.40014,2501.8,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730043812437,0.40016,2501.7,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730043812627,0.83726,2501.7,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730043812830,0.40016,2501.6,2501.5,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730043813236,0.40016,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043814132,0.40016,2501.6,2501.5,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730043815139,0.40016,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043815735,0.40016,2501.6,2501.5,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730043816146,1.2871,2501.7,2501.2,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1730043816445,0.40021,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730043816638,2.28747,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043816944,0.84421,2501.3,2501.2,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730043819643,0.84421,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043819843,0.84421,2501.3,2501.2,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1730043821142,0.8681,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043821444,0.40018,2501.5,2501.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730043821648,0.40018,2501.5,2501.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1730043823451,1.27516,2501.6,2501.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730043825548,0.875,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043825751,0.40019,2501.4,2501.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730043826050,0.40019,2501.4,2501.3,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1730043826448,0.40019,2501.4,2501.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730043827153,0.40023,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730043827352,0.81203,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730043828854,0.4118,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730043829044,0.81201,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730043830947,0.81201,2501.3,2501.2,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730043831549,4.4102,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043831749,0.40025,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730043832054,0.40025,2501.0,2500.9,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1730043832566,0.40032,2500.7,2500.6,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1730043832950,0.40032,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043833349,0.84162,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043836467,4.84082,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043838370,1.00082,2500.6,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730043838574,0.40038,2500.2,2500.1,4.65294126]
["bitfinex-derivatives","ETHF0:USTF0",1730043839471,1.24778,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730043840376,0.40038,2500.2,2500.1,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1730043841871,0.8474,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043842074,1.24778,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730043842775,0.40038,2500.3,2500.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1730043842977,0.40038,2500.3,2500.2,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1730043843172,0.876,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043843481,0.40038,2500.2,2500.1,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1730043844477,1.27638,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730043844783,0.40038,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730043845375,0.876,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730043845376,1.27637,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730043845581,0.40037,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730043845874,0.40037,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043845875,0.82985,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730043850289,0.4295,2500.5,2500.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730043850481,0.40035,2500.4,2500.3,1.72236]
["bitfinex-derivatives","ETHF0:USTF0",1730043851392,0.8484,2500.5,2500.2,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1730043851579,0.40037,2500.3,2500.2,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1730043857194,0.40037,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730043857493,0.40037,2500.3,2500.2,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1730043862194,0.40037,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730043862489,0.40034,2500.6,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730043862695,0.40034,2500.6,2500.5,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1730043864896,0.40034,2500.6,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730043871594,0.40034,2500.6,2500.5,3.60812]
["bitfinex-derivatives","ETHF0:USTF0",1730043875090,0.40032,2500.7,2500.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730043876502,3.2078,2501.5,2500.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730043876715,0.40022,2501.3,2501.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730043876893,0.40022,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730043879792,1.26121,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043879998,1.26121,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730043885499,3.2078,2501.8,2501.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730043885706,0.40013,2501.8,2501.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730043885903,4.39773,2501.8,2501.7,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730043886806,3.9976,2501.8,2501.7,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730043887303,4.39773,2501.8,2501.7,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730043887608,5.25073,2501.8,2501.7,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730043888804,0.40014,2501.7,2501.6,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730043889006,0.40014,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043889007,0.82374,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043889308,4.4212,2501.7,2501.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1730043889499,0.40019,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730043889701,0.40019,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730043890700,0.40023,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730043894209,1.00045,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043894210,0.40024,2501.2,2501.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730043894417,0.80814,2501.2,2501.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730043894610,4.4063,2501.2,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730043894810,4.4063,2501.2,2500.6,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730043894811,0.40028,2500.9,2500.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730043897108,0.40028,2500.9,2500.8,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730043897501,0.40028,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043897813,1.00057,2501.2,2500.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730043898014,0.40028,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730043899010,1.2669,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043899216,0.40027,2500.9,2500.8,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730043900309,1.2669,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043900515,0.40027,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730043901208,1.25327,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730043902509,0.853,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730043903011,0.4168,2501.3,2500.8,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730043903012,0.8583,2501.3,2500.8,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730043903212,1.25322,2501.4,2501.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730043903514,0.853,2501.4,2500.8,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730043903710,0.40023,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730043904311,0.853,2501.4,2500.9,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1730043904515,0.40024,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730043906123,0.40024,2501.2,2501.1,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1730043907224,0.40024,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043907529,0.40027,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730043909119,0.40027,2501.0,2500.9,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1730043911324,0.40027,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043911523,0.40027,2501.0,2500.9,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730043912220,0.40027,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043913819,0.40027,2501.0,2500.9,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730043914223,0.40027,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043914428,0.40027,2501.0,2500.9,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730043917428,0.40027,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043917832,0.40027,2501.0,2500.9,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730043918230,0.40027,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730043918625,0.4003,2500.9,2500.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730043919726,4.8444,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043920031,0.40033,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043920231,0.40033,2500.5,2500.4,3.60815]
["bitfinex-derivatives","ETHF0:USTF0",1730043920431,0.40033,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043920629,0.40033,2500.5,2500.4,3.60815]
["bitfinex-derivatives","ETHF0:USTF0",1730043922247,0.4003,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730043923941,0.40032,2500.7,2500.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730043925840,3.2078,2501.7,2500.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730043926149,0.40017,2501.6,2501.5,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730043928541,0.40017,2501.6,2501.5,4.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730043928748,0.40013,2501.9,2501.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730043928948,0.40014,2501.7,2501.6,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730043930848,1.2955,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043931048,0.40014,2501.8,2501.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730043931753,0.40014,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043932447,2.29579,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043932448,0.40014,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043932754,1.24614,2501.8,2501.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730043932950,1.24614,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043932951,0.436,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043933247,0.436,2502.0,2501.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730043933248,0.40014,2501.8,2501.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730043934254,0.40012,2501.9,2501.8,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730043934953,0.40009,2502.1,2501.7,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1730043935256,1.24609,2502.1,2502.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730043935450,0.40009,2502.1,2502.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730043935651,0.40008,2502.2,2502.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730043935859,0.40008,2502.1,2502.0,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1730043936061,0.40007,2502.2,2502.1,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730043937381,0.40004,2502.4,2502.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730043938348,0.4471,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043938863,0.40005,2502.4,2502.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730043939561,0.4471,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043939767,0.40005,2502.3,2502.2,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1730043942359,0.4471,2502.5,2502.3,2.59995]
["bitfinex-derivatives","ETHF0:USTF0",1730043942558,0.40003,2502.4,2502.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730043943672,0.40003,2502.4,2502.3,2.59995]
["bitfinex-derivatives","ETHF0:USTF0",1730043946475,0.40003,2502.4,2502.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730043946971,0.40003,2502.4,2502.3,2.59995]
["bitfinex-derivatives","ETHF0:USTF0",1730043947364,0.40003,2502.4,2502.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1730043948069,0.40003,2502.4,2502.3,2.59995]
["bitfinex-derivatives","ETHF0:USTF0",1730043948669,4.39603,2502.4,2502.3,0.07275]
["bitfinex-derivatives","ETHF0:USTF0",1730043948875,3.996,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043949069,0.40011,2502.0,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730043951781,0.40011,2501.9,2501.8,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1730043952678,0.40011,2501.9,2501.8,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730043952869,0.40011,2501.9,2501.8,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1730043953473,0.40011,2501.9,2501.8,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730043953669,0.40011,2501.9,2501.8,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1730043957072,0.40011,2501.9,2501.8,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730043957277,0.40011,2501.9,2501.8,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1730043958377,0.40011,2501.9,2501.8,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730043958577,0.40011,2501.9,2501.8,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1730043958880,1.2819,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043959083,0.40011,2502.0,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730043962076,0.40011,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043962275,0.40011,2501.9,2501.8,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1730043963069,0.40011,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043963278,0.40019,2501.5,2501.4,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730043967380,0.40017,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730043970594,0.8504,2501.7,2501.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730043970787,0.8504,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730043971087,1.25054,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730043973189,0.40017,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730043973386,0.80987,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730043974590,0.40017,2501.5,2501.4,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1730043976587,0.80987,2501.6,2501.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730043980694,0.40017,2501.6,2501.5,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730043981194,0.40017,2501.6,2501.5,7.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730043984303,0.40017,2501.6,2501.5,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730043985612,2.11356,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730043985795,2.11356,2501.7,2501.6,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1730043985995,2.11356,2501.7,2501.6,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1730043986898,0.40016,2501.6,2501.5,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730043987793,2.11355,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730043989697,1.7134,2501.7,2501.5,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1730043989894,0.40016,2501.6,2501.5,4.05726]
["bitfinex-derivatives","ETHF0:USTF0",1730043990101,0.83856,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730043991283,0.83856,2501.6,2501.5,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730043992495,0.40016,2501.6,2501.5,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730043993393,0.40015,2501.8,2501.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730043993596,1.3301,2502.0,2501.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730043993791,1.3301,2502.0,2501.8,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1730043993792,0.40013,2501.9,2501.8,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1730043994506,1.3301,2502.0,2501.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730043994805,1.73019,2502.0,2501.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730043995699,1.00008,2502.5,2501.8,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1730043995900,3.1509,2502.4,2501.8,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1730043996104,0.4001,2502.1,2502.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730043996708,0.863,2502.3,2501.8,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1730043996905,0.40008,2502.2,2502.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730044001035,3.1509,2502.4,2502.0,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1730044001036,0.40008,2502.1,2502.0,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1730044002920,0.856,2502.3,2502.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730044003122,0.40008,2502.2,2502.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1730044003539,1.99961,2503.2,2502.1,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1730044003540,0.39999,2502.7,2502.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730044003745,0.4091,2503.8,2502.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730044003746,1.99895,2504.0,2502.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730044003951,0.95497572,2504.3,2502.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730044003952,0.95497572,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044004123,0.4091,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044004423,0.39975,2504.2,2503.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730044004624,1.66484,2504.3,2503.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730044004821,1.66484,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044004822,1.2651,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044005325,1.2651,2504.3,2504.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730044005528,0.80883,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044005830,1.2651,2504.3,2504.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730044006229,1.2651,2504.3,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730044006429,1.66484,2504.3,2503.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730044006633,1.66484,2504.3,2504.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730044006831,1.7031,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044007125,2.10283,2504.3,2504.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730044007317,0.856,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730044007520,0.856,2504.2,2504.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730044007920,0.856,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730044008120,0.856,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044008521,0.856,2504.2,2504.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730044008732,0.856,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044008920,0.856,2504.2,2504.1,3.60756]
["bitfinex-derivatives","ETHF0:USTF0",1730044009124,0.438,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044009528,0.438,2504.3,2504.1,3.60756]
["bitfinex-derivatives","ETHF0:USTF0",1730044009932,0.438,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044010234,0.856,2504.5,2504.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730044010824,0.856,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044011027,1.25469,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044012135,0.855,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044012340,0.39969,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044012637,0.39964,2504.9,2504.5,4.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730044012939,3.2078,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044012940,0.39965,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044013140,0.4098,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044013432,1.2648,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044013632,1.2648,2505.1,2504.5,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730044013633,0.39964,2504.9,2504.5,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730044013839,1.2648,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044014034,0.39965,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044015031,0.39965,2504.8,2504.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730044015233,0.39965,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044015426,0.3997,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044016334,0.3997,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044016335,0.39976,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044016527,0.39975,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044016732,0.39975,2504.2,2504.0,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1730044019552,0.4336,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044019842,0.39976,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044020432,0.39976,2504.1,2504.0,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730044020744,0.39976,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044021534,0.39976,2504.1,2504.0,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730044021730,0.39976,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730044021934,0.4336,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044022150,0.39976,2504.1,2504.0,3.60756]
["bitfinex-derivatives","ETHF0:USTF0",1730044022337,0.39974,2504.2,2504.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730044022528,0.39973,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730044022734,0.3997,2504.5,2504.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730044023034,0.4167,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044023245,0.4167,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044023435,0.81636,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044023942,0.81636,2504.7,2504.6,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1730044024340,1.42011,2505.1,2504.6,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730044024541,1.25462,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044025733,0.39962,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044028042,0.39963,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044028242,0.84603,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044028839,0.3997,2504.5,2504.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730044029047,1.44549,2504.9,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730044029048,0.39974,2504.3,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730044029343,0.39974,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730044029543,0.39971,2504.4,2504.0,3.60756]
["bitfinex-derivatives","ETHF0:USTF0",1730044029740,0.39976,2504.2,2504.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730044029937,0.39976,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044030435,0.39976,2504.1,2503.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730044030436,0.4226,2504.4,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044030769,0.39981,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044031344,1.24351,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044032042,4.8381,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044032348,0.39987,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044032545,0.39992,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044033244,4.39512,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044033449,0.39997,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044033747,0.39997,2502.8,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730044033949,0.898,2502.9,2502.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730044034147,0.39997,2502.8,2502.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730044034456,0.898,2502.9,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730044034647,0.898,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044034950,0.39997,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044036138,0.9997,2503.4,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044036139,0.39993,2503.1,2502.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730044036337,0.39993,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044037151,0.39989,2503.3,2503.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730044037448,0.898,2503.6,2503.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730044037754,0.39987,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044038157,1.29786,2503.5,2503.3,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1730044038350,0.39987,2503.4,2503.3,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1730044038555,1.7808,2503.8,2503.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730044038749,1.7808,2503.8,2503.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730044038750,0.39985,2503.6,2503.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730044038945,1.29781,2503.8,2503.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730044039145,0.898,2503.8,2503.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730044039350,0.898,2503.8,2503.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730044039754,2.32469,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044040056,0.39982,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044040254,0.39982,2503.8,2503.6,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1730044040450,0.99941,2504.1,2503.6,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730044040656,0.39982,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044041051,0.39981,2503.8,2503.6,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730044041251,1.89741,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044041455,0.39982,2503.7,2503.6,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730044041654,1.89741,2504.1,2503.6,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730044041854,0.39981,2503.8,2503.7,4.39342]
["bitfinex-derivatives","ETHF0:USTF0",1730044042056,3.2078,2504.3,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044042250,0.39973,2504.3,2504.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730044042553,0.898,2504.6,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730044042756,0.39973,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730044043351,0.99914,2504.8,2504.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730044043352,0.39971,2504.4,2504.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730044043556,0.39971,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044043757,0.39971,2504.4,2504.3,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730044044258,0.39971,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044045460,0.39976,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044045852,0.39981,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730044046049,1.43503,2504.3,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044046050,0.4357,2504.3,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044046254,0.39982,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044046649,0.39986,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730044046862,0.39987,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044047067,1.3065,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044047275,0.39987,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044050761,4.39427,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044051864,3.9944,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044052064,0.39994,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044054062,0.39994,2503.0,2502.9,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1730044054666,4.20738,2503.7,2502.9,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1730044054864,4.20738,2503.7,2503.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730044054865,0.3999,2503.3,2503.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730044055371,0.3999,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044055562,0.3999,2503.3,2503.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730044056164,0.3999,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044058370,0.3999,2503.3,2503.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730044058371,0.3999,2503.2,2503.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730044058993,0.4173,2504.3,2503.1,4.99499]
["bitfinex-derivatives","ETHF0:USTF0",1730044059195,0.99942,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044059477,0.9995,2503.9,2503.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730044059669,0.39986,2503.5,2503.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730044059869,0.39985,2503.6,2503.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730044060070,0.39988,2503.4,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730044060470,1.3373,2503.7,2503.2,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730044060674,0.39989,2503.3,2503.2,4.05449]
["bitfinex-derivatives","ETHF0:USTF0",1730044061370,0.39989,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044061570,0.39989,2503.3,2503.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730044061976,1.3373,2503.7,2503.2,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1730044062171,0.39986,2503.5,2503.4,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730044062472,1.3373,2503.7,2503.3,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1730044062666,1.73713,2503.7,2503.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730044063267,0.39984,2503.6,2503.5,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730044064066,3.6261,2504.0,2503.5,8.20184]
["bitfinex-derivatives","ETHF0:USTF0",1730044064272,0.3998,2503.9,2503.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730044064471,3.2078,2504.0,2503.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730044064472,3.60758,2504.0,2503.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730044065277,3.60758,2504.0,2503.5,4.20744]
["bitfinex-derivatives","ETHF0:USTF0",1730044065278,0.3998,2503.9,2503.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730044065779,0.39981,2503.9,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730044066367,0.39982,2503.8,2503.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730044066773,0.3998,2503.9,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730044067570,0.913,2504.1,2503.6,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1730044067871,0.39979,2504.0,2503.9,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730044068173,0.8713,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044068365,0.39977,2504.1,2504.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730044068570,1.31275,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730044068778,0.39978,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044068973,0.39982,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044069174,0.99941,2504.1,2503.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730044069376,0.39982,2503.8,2503.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730044069976,0.39982,2503.7,2503.6,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1730044070176,0.83452,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044070674,0.83452,2503.7,2503.6,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730044071575,0.83452,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044071982,3.2078,2504.5,2503.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730044071983,2.39829,2504.4,2503.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730044072282,0.39979,2503.9,2503.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730044072776,0.39979,2503.9,2503.8,4.39339]
["bitfinex-derivatives","ETHF0:USTF0",1730044072973,0.4457,2504.2,2503.8,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730044073174,1.74374,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730044073382,0.83074,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730044073682,0.431,2504.3,2503.9,4.20729]
["bitfinex-derivatives","ETHF0:USTF0",1730044073883,0.431,2504.3,2504.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730044073884,0.39975,2504.2,2504.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730044074383,0.39977,2504.1,2504.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730044074776,0.39978,2504.0,2503.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730044075781,1.43034,2504.3,2503.6,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1730044075782,0.3998,2503.9,2503.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730044076377,0.39979,2504.0,2503.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730044076785,0.39979,2504.0,2503.9,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730044077382,0.39978,2504.0,2503.9,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730044079684,0.39978,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044080486,0.39978,2504.0,2503.9,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1730044080688,0.39978,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044081574,0.39978,2504.0,2503.9,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1730044081783,0.39978,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044082480,0.39978,2504.0,2503.9,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1730044087179,0.4386,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044087381,0.83837,2504.1,2504.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730044088893,0.39978,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044089090,0.39978,2504.0,2503.9,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1730044089587,0.39978,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044090899,0.39982,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044091488,0.39982,2503.7,2503.6,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730044092401,0.4384,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730044092402,0.83822,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730044097902,0.4384,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044098106,0.39982,2503.7,2503.6,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1730044098802,0.39982,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044102894,4.39422,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044103109,0.3999,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044104506,0.4369,2503.3,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044104702,0.39994,2503.1,2503.0,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730044104913,0.39994,2503.0,2502.9,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1730044105209,0.83974,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044105394,0.83974,2503.0,2502.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730044105395,0.39995,2502.9,2502.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730044105598,0.84635,2502.9,2502.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730044106700,0.4464,2502.9,2502.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730044106901,0.83975,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730044107100,0.39995,2503.0,2502.9,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1730044107302,0.4464,2503.2,2503.1,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730044107303,0.39991,2503.2,2503.1,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730044107803,0.8862,2503.5,2503.0,1.37183]
["bitfinex-derivatives","ETHF0:USTF0",1730044108008,2.18508,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730044108598,1.28608,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730044112111,1.28608,2503.5,2503.2,4.20757]
["bitfinex-derivatives","ETHF0:USTF0",1730044112112,0.4503,2504.0,2503.2,4.20757]
["bitfinex-derivatives","ETHF0:USTF0",1730044112412,0.4503,2504.0,2503.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730044112413,0.39985,2503.7,2503.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730044113310,4.39425,2503.7,2503.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730044113715,0.39985,2503.7,2503.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730044114521,3.9944,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044114812,0.899,2503.8,2503.5,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1730044114813,0.39986,2503.6,2503.5,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1730044115008,0.4503,2504.0,2503.5,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730044115009,0.99945,2504.0,2503.5,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730044115210,0.39984,2503.7,2503.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730044115712,0.39984,2503.7,2503.6,4.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730044116609,1.86189,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044116813,0.39984,2503.6,2503.5,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730044117812,0.39984,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044118112,0.99954,2503.8,2503.4,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730044118113,0.39987,2503.5,2503.4,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730044119210,1.41237,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044119211,1.41239,2503.7,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730044119407,0.39987,2503.5,2503.4,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730044119605,0.39987,2503.5,2503.4,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1730044122110,0.8624,2503.9,2503.4,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730044122314,0.39984,2503.7,2503.6,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730044125117,0.39983,2503.8,2503.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730044125415,0.39983,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044125721,0.39984,2503.6,2503.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730044127312,0.39983,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044127520,0.39986,2503.5,2503.4,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1730044128018,0.39984,2503.7,2503.6,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730044138924,0.99955,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044139125,0.39986,2503.5,2503.4,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1730044139925,0.39986,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044140125,0.39986,2503.5,2503.4,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1730044140435,0.39986,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044141523,4.39426,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044141926,0.39986,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044142432,0.39985,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044142633,0.39985,2503.6,2503.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730044142934,0.39983,2503.7,2503.6,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730044143236,1.3075,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044143433,1.2622,2503.9,2503.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730044144538,1.26219,2503.9,2503.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730044151635,0.39981,2503.8,2503.7,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1730044152334,0.3998,2503.9,2503.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730044155137,0.39981,2503.8,2503.7,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1730044155343,0.80731,2503.8,2503.7,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1730044158554,0.4075,2503.8,2503.7,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1730044158751,0.80731,2503.8,2503.7,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1730044159853,0.80731,2503.8,2503.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730044160052,0.80731,2503.8,2503.7,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1730044161855,0.80731,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044163660,4.4019,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044163860,0.39986,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044164760,0.39986,2503.5,2503.4,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1730044165666,0.4168,2503.7,2503.4,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730044165955,0.4075,2503.8,2503.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730044166164,0.80732,2503.8,2503.7,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730044168361,0.80731,2503.8,2503.7,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730044168564,0.4075,2503.8,2503.7,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730044169062,0.80731,2503.8,2503.7,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730044170075,0.80731,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044171366,0.80731,2503.8,2503.7,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730044171767,0.80731,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044172459,0.80731,2503.8,2503.7,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730044173377,0.4075,2503.8,2503.7,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730044174163,0.80731,2503.8,2503.7,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730044174363,0.4075,2503.8,2503.7,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730044174878,0.80731,2503.8,2503.7,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730044175169,0.4075,2503.8,2503.7,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730044179173,0.39963,2505.0,2504.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730044179366,0.39963,2505.0,2504.8,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730044179367,0.39964,2504.9,2504.8,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730044179564,0.4066,2505.0,2504.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730044179764,0.80622,2505.0,2504.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730044180170,0.39964,2504.9,2504.8,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730044180472,0.4066,2505.0,2504.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730044180673,0.80622,2505.0,2504.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730044181073,0.4066,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044181276,0.80622,2505.0,2504.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730044182265,0.4066,2505.0,2504.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730044183176,0.8316,2505.1,2504.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730044183377,0.432,2505.1,2505.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730044183572,0.432,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044183573,5.314,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044183778,0.3997,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044183977,0.39969,2504.6,2504.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730044184172,0.39971,2504.5,2504.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730044184366,0.39971,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044184367,0.89,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044184571,0.39968,2504.6,2504.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730044184971,1.28968,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044185177,1.28968,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730044186077,0.39969,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044186377,0.89,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730044186773,1.28966,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730044186972,1.28966,2504.7,2504.4,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1730044186973,0.89,2504.7,2504.4,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1730044187180,1.28967,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730044187575,0.4421,2504.9,2504.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730044187781,0.4421,2504.9,2504.4,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1730044187782,0.39965,2504.8,2504.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730044187984,0.4421,2504.9,2504.4,5.03118]
["bitfinex-derivatives","ETHF0:USTF0",1730044188284,1.72161,2505.1,2505.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730044188579,0.39962,2505.0,2504.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730044188776,1.72161,2505.1,2505.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730044189178,0.83161,2505.1,2505.0,4.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730044189975,0.83161,2505.1,2505.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730044190176,0.83161,2505.1,2505.0,4.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730044190376,0.83161,2505.1,2505.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730044191677,0.39962,2505.0,2504.9,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730044191982,0.39962,2505.0,2504.9,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730044192478,0.39962,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044192675,0.8316,2505.1,2505.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730044192876,0.8316,2505.1,2505.0,4.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730044193077,0.3996,2505.2,2505.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730044193376,0.8596,2505.3,2504.9,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730044193585,4.20653,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044193878,0.39955,2505.5,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730044194282,0.39952,2505.6,2505.5,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730044194475,0.39955,2505.5,2505.4,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730044194675,0.39953,2505.6,2505.5,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730044195085,3.2078,2505.8,2505.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730044195282,0.39947,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730044195480,0.39947,2506.0,2505.9,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1730044195877,0.39947,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044196091,0.39947,2506.0,2505.9,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1730044196287,3.2078,2506.8,2505.9,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730044196483,3.2078,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044196684,3.2078,2506.8,2505.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1730044196685,3.2078,2506.5,2505.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730044196978,3.2078,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044197189,0.39947,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044197385,0.3995,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044197688,0.3995,2505.7,2505.6,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730044197990,0.3995,2505.7,2505.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730044198280,0.39952,2505.6,2505.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1730044198682,0.39952,2505.6,2505.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730044198885,0.4388,2505.9,2505.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730044199085,3.2078,2506.3,2505.6,4.99001]
["bitfinex-derivatives","ETHF0:USTF0",1730044199282,0.39943,2506.2,2506.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730044199779,0.39943,2506.2,2506.1,4.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730044199978,0.39943,2506.2,2506.1,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730044200288,0.39943,2506.2,2506.1,7.59764]
["bitfinex-derivatives","ETHF0:USTF0",1730044200887,0.39943,2506.2,2506.1,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730044201191,0.39942,2506.2,2506.1,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730044201389,4.20617,2506.7,2506.1,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730044201687,0.39939,2506.4,2506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730044201886,3.2078,2507.0,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044202089,3.2078,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044202391,0.3993,2507.0,2506.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730044202579,0.3993,2507.0,2506.9,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730044202775,0.3993,2507.0,2506.9,7.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730044202984,3.2078,2507.3,2506.9,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730044203192,0.39929,2507.1,2507.0,4.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730044203687,0.39929,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044203688,3.2078,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044203986,0.3993,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044204177,0.3993,2507.0,2505.3,2.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730044204178,0.39938,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044204794,0.39938,2506.5,2505.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730044204795,0.39944,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044205291,3.2078,2506.4,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044205590,0.39947,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044208187,3.2078,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044208492,0.39955,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044209990,0.39951,2505.7,2505.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730044210182,0.39951,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044210389,0.4103,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044210591,0.39948,2505.9,2505.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730044211097,0.39949,2505.8,2505.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730044211497,0.39949,2505.8,2505.7,4.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730044211692,0.4103,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044212000,0.3995,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044212194,0.4103,2506.0,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044212496,0.39955,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044212692,0.39954,2505.5,2505.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730044213194,0.39954,2505.5,2505.4,4.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730044213392,0.39954,2505.5,2505.4,7.59855]
["bitfinex-derivatives","ETHF0:USTF0",1730044213997,0.9987,2505.9,2505.4,7.59855]
["bitfinex-derivatives","ETHF0:USTF0",1730044214194,0.39953,2505.6,2505.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730044214692,0.39953,2505.6,2505.5,4.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730044214894,0.39953,2505.6,2505.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730044215593,1.40898,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044215898,0.39954,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044216095,0.39954,2505.5,2505.4,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1730044216292,0.39954,2505.5,2505.4,7.59855]
["bitfinex-derivatives","ETHF0:USTF0",1730044217498,0.39954,2505.5,2505.4,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730044217792,0.39954,2505.5,2505.4,7.59855]
["bitfinex-derivatives","ETHF0:USTF0",1730044217998,0.39954,2505.5,2505.4,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730044219295,0.39954,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044219495,0.3996,2505.2,2505.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730044219697,0.3996,2505.2,2505.1,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730044220200,0.3996,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044220405,0.3996,2505.2,2505.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730044220598,0.3996,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044220896,0.3996,2505.2,2503.8,0.20282081]
["bitfinex-derivatives","ETHF0:USTF0",1730044220897,3.992,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044221101,0.39965,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044223196,0.39965,2504.8,2504.7,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730044223507,1.44961,2505.1,2504.7,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730044223508,0.39962,2505.0,2504.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730044223691,1.42001,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044223900,0.39961,2505.1,2505.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730044224399,0.39961,2505.1,2505.0,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730044224803,0.3996,2505.2,2505.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730044225003,0.39962,2505.1,2505.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730044225504,0.39962,2505.1,2505.0,7.59941]
["bitfinex-derivatives","ETHF0:USTF0",1730044226393,0.39962,2505.1,2505.0,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1730044227599,0.39958,2505.3,2505.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730044227908,0.39955,2505.5,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730044228815,0.8192,2505.7,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730044228816,0.39953,2505.6,2505.5,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730044231503,0.99877,2505.7,2505.1,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1730044231803,3.2078,2505.8,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044232002,3.2078,2505.8,2505.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730044232003,0.39961,2505.1,2505.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730044232404,0.39962,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044233007,0.39964,2504.9,2504.8,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730044233215,0.39964,2504.9,2504.8,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1730044233416,0.39964,2504.9,2504.8,7.59943]
["bitfinex-derivatives","ETHF0:USTF0",1730044233622,0.39968,2504.7,2504.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730044233817,0.39968,2504.6,2504.5,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1730044234212,0.39975,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044234421,0.39975,2504.2,2504.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730044234619,0.99929,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044234824,0.39978,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044235727,4.1548,2504.1,2503.0,0.98055762]
["bitfinex-derivatives","ETHF0:USTF0",1730044236027,4.20721,2504.1,2503.3,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1730044236313,4.20721,2504.1,2503.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1730044236510,0.39987,2503.5,2503.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730044236712,0.39989,2503.3,2503.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730044237122,0.39989,2503.3,2503.2,4.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730044237515,0.99957,2503.7,2503.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730044237714,0.39989,2503.3,2503.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730044237916,3.2078,2503.8,2503.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730044238119,0.39988,2503.4,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730044240018,0.39991,2503.2,2503.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730044240419,0.99962,2503.6,2503.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730044240722,0.99962,2503.6,2503.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730044240924,0.99962,2503.6,2503.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730044240925,0.39992,2503.2,2503.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730044241117,0.39987,2503.4,2503.0,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1730044241319,1.94762,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044241524,0.39992,2503.1,2503.0,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1730044241924,0.39992,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044242221,0.9997,2503.4,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730044242222,0.39994,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730044243213,0.39994,2503.0,2502.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730044243214,0.39993,2503.1,2503.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730044243417,0.39994,2503.0,2502.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730044243622,0.4257,2503.3,2502.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730044243826,0.39994,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730044245815,0.4257,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044246022,0.4257,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730044246023,0.3999,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730044246724,0.4338,2503.4,2502.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1730044247026,0.3999,2503.3,2503.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730044247324,0.4338,2503.4,2503.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730044247325,0.39993,2503.1,2503.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730044247533,0.39992,2503.2,2503.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730044247832,0.39994,2503.1,2503.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730044248024,0.39991,2503.2,2503.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730044248327,0.39993,2503.1,2503.0,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730044248722,0.4338,2503.4,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044249039,0.4338,2503.4,2502.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730044249040,0.39996,2502.9,2502.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730044249226,0.39997,2502.9,2502.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730044249426,0.39998,2502.8,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730044249927,0.39998,2502.7,2502.6,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1730044250436,0.39998,2502.7,2502.6,4.80798]
["bitfinex-derivatives","ETHF0:USTF0",1730044251143,0.39998,2502.7,2502.6,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1730044251637,0.4418,2503.1,2502.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730044251826,0.39998,2502.7,2502.6,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1730044252333,1.94785,2503.0,2502.6,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1730044252534,0.39998,2502.7,2502.6,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1730044252734,0.39998,2502.8,2502.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730044252934,0.39998,2502.8,2502.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730044252935,0.39999,2502.7,2502.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730044254231,3.996,2502.7,2502.1,4.61818]
["bitfinex-derivatives","ETHF0:USTF0",1730044254430,0.40002,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730044254745,0.427,2502.7,2502.1,4.61818]
["bitfinex-derivatives","ETHF0:USTF0",1730044255039,0.40004,2502.4,2502.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730044257438,0.40002,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730044258228,0.40003,2502.5,2502.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730044260835,0.40003,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044260836,0.40005,2502.4,2502.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730044261036,3.2078,2502.5,2501.9,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730044261335,0.40009,2502.1,2502.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730044261534,0.40008,2502.2,2502.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730044261732,0.40009,2502.1,2502.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730044262742,4.39689,2502.1,2502.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730044263031,0.40006,2502.3,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730044263235,0.40005,2502.3,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730044263634,0.40012,2501.9,2501.8,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730044263836,0.40009,2502.1,2502.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730044264037,0.40011,2502.0,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730044267143,0.40014,2501.8,2501.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730044268548,0.40014,2501.8,2501.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730044269344,0.40012,2501.9,2501.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730044269647,0.40011,2502.0,2501.9,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730044270046,3.6299,2502.4,2501.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730044270246,3.6299,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730044270247,3.60785,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730044270652,0.40005,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730044271148,0.40002,2502.5,2502.4,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730044271540,0.931,2502.6,2502.2,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730044271747,0.40004,2502.4,2502.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730044272048,0.73052788,2502.6,2502.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730044272347,0.40004,2502.4,2502.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730044272945,0.73052788,2502.6,2502.2,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730044273145,1.33102,2502.6,2502.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730044273341,0.40004,2502.4,2502.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730044277956,0.4,2502.7,2502.6,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730044278254,3.2078,2502.8,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730044278255,3.60778,2502.8,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730044278960,7.60378,2502.8,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730044279944,3.60778,2502.8,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730044280345,3.2078,2502.8,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730044280957,3.60777,2502.8,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730044283657,0.39997,2502.8,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730044286761,0.4,2502.7,2502.6,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730044292471,0.39998,2502.8,2502.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730044293169,4.39598,2502.8,2502.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730044293558,0.39998,2502.8,2502.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730044293760,4.39598,2502.8,2502.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730044294560,0.39998,2502.8,2502.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730044295459,4.39598,2502.8,2502.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730044295655,0.39998,2502.8,2502.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730044295967,4.39598,2502.8,2502.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730044296956,0.39998,2502.8,2502.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730044297157,0.40001,2502.6,2502.3,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730044297383,0.40001,2502.6,2502.2,2.46970532]
["bitfinex-derivatives","ETHF0:USTF0",1730044297384,0.40007,2502.3,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730044297667,3.60787,2502.3,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730044298459,0.40009,2502.2,2502.1,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730044298973,4.39689,2502.2,2502.1,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730044300364,0.4001,2502.0,2501.9,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730044300560,0.40009,2502.1,2502.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730044301974,0.40011,2502.0,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730044302166,0.40013,2501.9,2501.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730044303367,1.44527,2502.2,2501.7,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730044303568,0.40011,2502.0,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730044304278,1.31411,2502.0,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730044304479,0.914,2502.0,2501.7,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730044304775,0.84983,2501.9,2501.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730044304963,0.84983,2501.9,2500.8,1.03217532]
["bitfinex-derivatives","ETHF0:USTF0",1730044304964,0.4002,2501.4,2500.8,1.03217532]
["bitfinex-derivatives","ETHF0:USTF0",1730044305164,0.914,2501.5,2501.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730044305372,1.31418,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730044305868,5.31178,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730044306268,3.9976,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730044306569,0.4441,2501.8,2501.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730044306570,0.40013,2501.8,2501.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730044306774,1.3637,2501.9,2501.5,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1730044306968,1.76382,2501.9,2501.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730044307368,5.76062,2501.9,2501.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730044307568,1.76382,2501.9,2501.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730044307764,8.5683,2501.9,2501.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1730044307969,0.40016,2501.7,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730044308270,5.5718,2501.9,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730044308271,0.40017,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730044308476,0.40016,2501.7,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730044310574,4.5715,2501.9,2501.2,4.20836]
["bitfinex-derivatives","ETHF0:USTF0",1730044310776,0.40017,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730044311080,3.2078,2501.6,2500.9,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1730044311278,0.40022,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730044311577,3.60802,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730044311775,7.60641,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730044311981,3.2078,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730044312377,0.4162,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730044312378,1.3302,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730044312581,1.73039,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730044313279,5.72799,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730044314568,1.73039,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730044315380,5.72799,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730044316881,1.3302,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730044317079,1.73039,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730044317376,1.31419,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730044317581,0.40017,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730044317881,1.31417,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730044318083,0.40017,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730044318272,1.31417,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730044320281,1.31417,2501.6,2501.4,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1730044320282,0.40017,2501.5,2501.4,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1730044320486,0.40024,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730044321781,0.84184,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730044324282,0.84184,2501.2,2500.9,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1730044324283,0.40026,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730044324885,0.40027,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730044325283,0.40027,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044325679,0.908,2501.1,2500.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730044325880,1.30825,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044326282,0.908,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044327282,1.30824,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044327590,0.40027,2500.9,2500.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044328288,0.4003,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044328488,0.8498,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044328689,4.849,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044328892,3.9992,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044329194,3.2078,2500.9,2500.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044329394,7.60647,2500.9,2500.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044329791,7.2062,2500.9,2500.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044330194,3.2078,2500.9,2500.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044330988,0.82545,2501.1,2500.7,4.20855]
["bitfinex-derivatives","ETHF0:USTF0",1730044331189,0.82545,2501.1,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044331190,0.908,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044331497,0.82545,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044331693,1.73345,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044332091,5.73185,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044332396,1.73344,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044332990,5.3316,2501.1,2500.7,4.20855]
["bitfinex-derivatives","ETHF0:USTF0",1730044333293,5.3316,2501.1,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730044333294,0.82158,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730044333798,4.81998,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730044334385,0.40029,2500.9,2500.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044334588,0.40033,2500.6,2500.5,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730044334895,0.40035,2500.5,2500.4,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730044335096,1.24355,2500.5,2500.4,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730044335297,5.24275,2500.5,2500.4,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730044336993,0.8432,2500.5,2500.4,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730044337298,1.24353,2500.5,2500.4,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730044337594,5.24273,2500.5,2500.4,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730044337801,1.24353,2500.5,2500.4,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730044338193,5.84325,2500.5,2499.9,1.41996]
["bitfinex-derivatives","ETHF0:USTF0",1730044338398,0.4004,2500.2,2500.1,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730044338596,0.40044,2500.0,2499.9,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730044338815,4.5297,2500.1,2499.7,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1730044339104,4.5297,2500.1,2499.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730044339292,0.4315,2500.0,2499.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730044339492,0.40044,2499.9,2499.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730044339694,4.40044,2499.9,2499.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730044340390,3.6217,2500.1,2499.7,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1730044340596,3.6217,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730044340597,0.4139,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730044340811,0.8143,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730044341009,1.7223,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730044341301,3.60817,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044341508,0.40039,2500.2,2500.1,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730044341701,0.40037,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044342004,0.40037,2500.3,2500.0,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1730044342005,4.51616,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044342203,1.30836,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044346001,0.40038,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044346395,4.40038,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044346604,4.40037,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044347307,1.30836,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044347800,0.40039,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044348202,4.40039,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044349519,0.40041,2500.1,2500.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730044349704,4.0,2500.3,2499.9,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1730044349705,0.40041,2500.0,2499.9,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1730044350002,0.40041,2500.0,2499.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730044350204,0.40041,2500.0,2499.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1730044351508,0.40043,2499.9,2499.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730044351709,0.40043,2500.0,2499.9,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730044352003,0.40041,2500.1,2500.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730044352409,4.40041,2500.1,2500.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730044353009,4.40041,2500.1,2499.9,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730044353010,0.40043,2500.0,2499.9,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730044353204,0.40041,2500.1,2500.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730044353909,0.82959,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730044354112,1.72859,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730044354707,1.3282,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730044355106,5.3282,2500.2,2500.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730044355309,0.40043,2499.9,2499.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730044355510,0.40043,2500.0,2499.9,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730044355903,0.40045,2499.9,2499.8,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730044356103,0.40043,2500.0,2499.9,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730044356502,0.40045,2499.9,2499.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730044356911,0.40045,2499.9,2499.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730044359204,0.40043,2500.0,2499.9,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730044359711,3.6526,2500.1,2499.7,1.40866]
["bitfinex-derivatives","ETHF0:USTF0",1730044359912,0.8452,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730044360112,1.7442,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730044361019,5.7442,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730044361419,1.7442,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730044362213,1.2994,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730044362409,4.20871,2500.4,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044362410,0.40038,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044362713,0.40038,2500.3,2500.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730044362714,0.4004,2500.2,2500.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730044363411,1.29938,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730044365118,0.40038,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730044365310,1.29938,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730044369014,0.40035,2500.5,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730044369310,1.83918,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730044369311,1.70732,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730044369711,1.307,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730044369908,1.7073,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730044370313,0.8083,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730044370520,1.7073,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730044371315,1.7073,2500.7,2500.3,4.20872]
["bitfinex-derivatives","ETHF0:USTF0",1730044371316,0.40034,2500.6,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730044371521,0.40035,2500.5,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730044371717,0.40035,2500.4,2500.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730044371916,0.84565,2500.4,2500.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730044372916,0.4453,2500.4,2500.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730044373123,0.83878,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044373917,0.4384,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044375020,0.83877,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044378822,3.6462,2500.3,2500.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730044379024,3.6462,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044379025,0.4004,2500.1,2499.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730044379331,3.6462,2500.3,2499.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730044379541,0.40041,2500.1,2500.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730044379837,1.29936,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044380144,1.29936,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044380927,0.899,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044381329,0.4003,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044381540,1.2993,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044381729,0.4003,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044381935,0.884,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044382541,0.40029,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044382742,1.28429,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044382937,0.884,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044383840,3.6336,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044384143,0.4258,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044384444,0.884,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044384942,0.40023,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044387837,3.9984,2501.2,2500.7,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730044388044,3.9984,2501.2,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730044388045,0.40022,2501.2,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730044388342,0.40025,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044390342,0.40025,2501.1,2500.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730044390343,3.9984,2501.1,2500.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730044390537,0.40028,2500.9,2500.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730044390841,0.40029,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730044391037,0.884,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730044391439,5.28349,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730044393146,1.28429,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730044393945,0.40032,2500.7,2500.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730044394247,0.40032,2500.7,2500.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730044394248,1.2843,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730044394447,0.4228,2500.9,2500.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730044394750,3.6422,2501.0,2500.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730044394751,0.83466,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044394937,1.71866,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044395340,1.3184,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044395746,1.71865,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044395955,0.83465,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044396248,1.71865,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044396549,0.40027,2500.9,2500.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730044399647,1.3184,2501.0,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044399648,0.4003,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044400655,5.52686,2501.0,2500.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730044400955,0.40033,2500.5,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730044401151,1.28433,2500.5,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730044401348,0.40037,2500.4,2500.1,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730044401551,1.28417,2500.4,2500.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730044402652,0.8838,2500.4,2500.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730044403051,1.28415,2500.4,2500.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730044405355,0.40038,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044406656,0.8838,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044406657,1.28416,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044408254,1.28416,2500.4,2500.1,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730044408455,0.40038,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730044410856,0.40038,2500.2,2500.1,1.25748]
["bitfinex-derivatives","ETHF0:USTF0",1730044411459,0.40038,2500.2,2500.1,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730044411659,0.40043,2500.0,2499.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730044411856,1.27243,2500.0,2499.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730044412264,0.40043,2499.9,2499.8,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1730044412456,1.71363,2500.0,2499.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730044413161,0.872,2500.0,2499.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730044414653,0.872,2500.0,2499.9,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1730044414961,0.4193,2500.3,2499.9,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1730044415161,0.873,2500.3,2500.1,1.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730044415358,0.873,2500.3,2500.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1730044415665,0.873,2500.3,2500.2,1.23068]
["bitfinex-derivatives","ETHF0:USTF0",1730044416865,0.873,2500.3,2500.2,4.43848]
["bitfinex-derivatives","ETHF0:USTF0",1730044417259,1.27337,2500.3,2500.2,4.43848]
["bitfinex-derivatives","ETHF0:USTF0",1730044417465,0.873,2500.3,2500.2,4.43848]
["bitfinex-derivatives","ETHF0:USTF0",1730044417664,0.40036,2500.4,2500.2,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1730044417868,0.40036,2500.4,2500.3,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1730044423162,1.71895,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730044440178,0.4193,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730044440386,3.2078,2500.8,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730044440683,3.2078,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730044441084,3.60809,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730044441776,4.0658,2500.8,2500.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730044442084,0.40034,2500.6,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730044442983,0.40035,2500.5,2500.4,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730044443184,0.83275,2500.5,2500.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730044443384,0.4168,2500.4,2500.3,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1730044443785,0.83274,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730044445683,0.4324,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730044445985,3.60809,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730044446183,4.46609,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730044446880,3.60809,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730044447080,4.0658,2500.8,2500.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1730044447280,4.0658,2500.8,2500.7,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1730044447586,4.46609,2500.8,2500.7,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1730044448376,3.2078,2500.8,2500.7,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1730044448676,0.858,2501.0,2500.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1730044448882,0.858,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044449785,0.40024,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044449986,0.40024,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044450188,4.0382,2501.2,2500.8,4.20851]
["bitfinex-derivatives","ETHF0:USTF0",1730044450381,1.25825,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044450584,0.40027,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730044452493,1.25827,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730044454493,0.858,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730044454691,0.40024,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044454990,1.25824,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044455795,0.40024,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044456093,1.25824,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044458489,0.858,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044458691,0.40027,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730044459495,0.40029,2500.9,2500.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044464792,0.40029,2500.9,2500.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730044464793,4.0658,2501.1,2500.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730044464993,0.40027,2501.0,2500.9,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044466203,4.0658,2501.1,2500.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730044466204,3.2078,2501.1,2500.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730044466403,1.23063,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044466601,2.08863,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044467795,1.2672,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044468205,3.2078,2501.4,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044468403,0.858,2501.3,2501.2,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1730044468705,1.25821,2501.3,2501.2,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1730044468904,0.858,2501.3,2501.2,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1730044470303,1.25821,2501.3,2501.2,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1730044470902,0.40021,2501.3,2501.2,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1730044471103,1.24921,2501.3,2501.2,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1730044480515,1.24921,2501.3,2501.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730044480705,0.849,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044480909,0.82724,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730044488420,0.40024,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730044491916,0.849,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044492217,0.40027,2501.0,2500.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730044492421,0.40027,2501.0,2500.9,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044499019,0.81417,2501.0,2500.9,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044501227,0.81417,2501.0,2500.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730044501228,0.4161,2501.1,2500.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730044501420,0.846,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044501728,1.24624,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044503624,0.846,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044503825,1.24624,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044506220,0.846,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044507223,1.24624,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044510626,0.40024,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044513833,0.40027,2501.0,2500.9,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044514026,0.40027,2501.0,2500.9,0.52542603]
["bitfinex-derivatives","ETHF0:USTF0",1730044514426,0.40027,2501.0,2500.9,0.52542613]
["bitfinex-derivatives","ETHF0:USTF0",1730044514733,0.40027,2501.0,2500.9,0.52542585]
["bitfinex-derivatives","ETHF0:USTF0",1730044517037,0.40027,2501.0,2500.9,0.12517585]
["bitfinex-derivatives","ETHF0:USTF0",1730044517237,0.40031,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044517642,4.20851,2500.9,2500.5,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730044517643,4.0538,2500.9,2500.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044517834,0.846,2500.9,2500.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044518739,1.2621,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044518939,1.66232,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044520031,1.2621,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044520235,1.66232,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044520847,0.846,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044521142,1.24622,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044521350,1.24622,2501.2,2501.1,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730044529049,0.846,2501.2,2501.1,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730044529754,1.24622,2501.2,2501.1,3.73320345]
["bitfinex-derivatives","ETHF0:USTF0",1730044529948,0.846,2501.2,2501.1,3.73320345]
["bitfinex-derivatives","ETHF0:USTF0",1730044530654,1.24622,2501.2,2501.1,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730044536349,0.40024,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044536556,0.8806,2501.1,2500.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730044536751,0.40025,2501.0,2500.9,1.68956]
["bitfinex-derivatives","ETHF0:USTF0",1730044536944,0.40025,2501.0,2500.9,1.81473668]
["bitfinex-derivatives","ETHF0:USTF0",1730044537556,0.40025,2501.0,2500.9,1.68956]
["bitfinex-derivatives","ETHF0:USTF0",1730044537861,0.40025,2501.0,2500.9,1.81473546]
["bitfinex-derivatives","ETHF0:USTF0",1730044539453,1.2935,2501.1,2500.9,1.41447546]
["bitfinex-derivatives","ETHF0:USTF0",1730044539762,1.69375,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044550772,5.2919,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044550974,0.40029,2500.9,2500.8,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730044551474,0.40031,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044551662,4.80911,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044553361,4.80911,2500.8,2500.4,4.25568477]
["bitfinex-derivatives","ETHF0:USTF0",1730044553571,2.11303,2500.7,2500.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730044554265,6.11223,2500.7,2500.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730044554468,0.40033,2500.5,2500.4,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1730044555085,4.39953,2500.5,2500.4,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1730044556269,0.40033,2500.5,2500.4,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1730044557771,4.39953,2500.5,2500.4,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730044560865,3.9992,2500.5,2500.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730044561170,0.84825,2500.4,2500.3,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1730044561773,0.84825,2500.4,2500.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730044561973,0.4479,2500.4,2500.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730044562177,0.40037,2500.3,2500.2,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1730044562374,0.83907,2500.3,2500.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1730044562567,0.40037,2500.3,2500.2,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1730044562877,3.2078,2501.0,2500.2,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730044563074,0.846,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044563968,1.24625,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044564178,0.40025,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044564369,1.24625,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044564778,0.846,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044566169,0.846,2501.2,2501.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730044566365,1.24623,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044568380,0.40026,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044568768,0.846,2501.2,2500.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730044568973,1.2759,2501.2,2500.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730044569169,0.40027,2500.9,2500.8,1.67748]
["bitfinex-derivatives","ETHF0:USTF0",1730044569374,0.40027,2500.9,2500.8,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730044569574,0.40029,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044569771,0.8526,2501.0,2500.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1730044569970,0.40032,2500.7,2500.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730044571288,0.40029,2500.9,2500.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730044572482,0.846,2500.9,2500.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730044572894,3.2078,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730044573086,4.45402,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730044574693,4.45401,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730044575296,0.40024,2501.2,2501.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730044581811,0.40021,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730044582003,1.24621,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730044589009,0.40025,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044592914,0.80934,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044594217,1.65534,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044594820,1.24624,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044595822,0.846,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044597013,1.24622,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044601226,0.846,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044601822,1.24622,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044604833,0.40025,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044605125,0.82185,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044612246,1.23325,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044615448,0.833,2501.1,2500.7,4.20855]
["bitfinex-derivatives","ETHF0:USTF0",1730044615639,0.40029,2500.9,2500.8,0.12517856]
["bitfinex-derivatives","ETHF0:USTF0",1730044615951,0.40031,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044616251,0.83821,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730044617949,0.40032,2500.7,2500.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730044618247,1.24632,2500.7,2500.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730044618448,1.69352,2500.7,2500.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730044622646,1.24632,2500.7,2500.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730044623045,0.846,2500.7,2500.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730044623256,0.81367,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044623449,0.442,2501.1,2500.7,4.20854]
["bitfinex-derivatives","ETHF0:USTF0",1730044623648,1.287,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044623950,0.845,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044625155,0.40024,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730044632056,0.442,2501.3,2500.9,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1730044632258,1.24523,2501.2,2501.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730044632760,1.24523,2501.2,2501.1,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1730044633262,0.40025,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044636661,0.40024,2501.2,2501.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730044636864,0.845,2501.2,2501.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730044637556,1.24522,2501.2,2501.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730044644068,0.40025,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730044645156,1.84558,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044645372,0.4003,2500.7,2500.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1730044645559,0.845,2500.7,2500.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1730044646366,1.2453,2500.7,2500.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1730044646757,0.845,2500.7,2500.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1730044647160,1.2453,2500.7,2500.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1730044656669,1.66826,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730044659972,3.2078,2501.5,2500.9,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730044660171,3.2078,2501.5,2501.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730044660172,1.24522,2501.4,2501.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730044661176,4.027,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730044661376,4.872,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730044661678,0.40022,2501.4,2501.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730044663774,1.24522,2501.4,2501.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730044673379,0.845,2501.4,2501.0,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1730044673581,0.40023,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730044684781,1.24521,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730044685384,3.2078,2501.9,2501.3,7.2054]
["bitfinex-derivatives","ETHF0:USTF0",1730044685586,4.152,2503.0,2501.3,7.2054]
["bitfinex-derivatives","ETHF0:USTF0",1730044685587,0.40009,2502.1,2502.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730044686489,1.24409,2502.1,2502.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730044687095,0.40009,2502.1,2502.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730044687289,1.24409,2502.1,2502.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730044689395,1.24409,2502.1,2501.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1730044689396,0.40009,2502.0,2501.9,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730044689905,0.40009,2502.0,2501.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730044690105,0.40009,2502.0,2501.7,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730044690106,0.40013,2501.8,2501.7,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730044693603,0.40013,2501.8,2501.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730044694705,0.4231,2501.9,2501.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730044694914,0.4001,2502.0,2501.9,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730044695312,16.04398151,2502.6,2501.9,8.20488]
["bitfinex-derivatives","ETHF0:USTF0",1730044695519,0.40005,2502.4,2502.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730044696013,1.66403,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730044696214,0.42,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730044696404,0.4,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730044696602,0.4,2502.6,2502.5,1.28701]
["bitfinex-derivatives","ETHF0:USTF0",1730044696802,3.2078,2502.9,2502.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730044697006,1.24399,2502.8,2502.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730044697812,1.24399,2502.8,2502.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730044697813,0.4,2502.7,2502.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730044701611,0.8239,2502.7,2502.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730044702219,0.4,2502.6,2502.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730044702419,0.4,2502.6,2502.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730044705619,0.4239,2502.7,2502.4,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730044705620,0.40003,2502.5,2502.4,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730044706022,0.40003,2502.5,2502.4,4.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730044706412,0.40003,2502.5,2502.4,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730044706718,0.40003,2502.5,2502.4,4.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730044707921,0.40003,2502.5,2502.4,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730044711328,0.40001,2502.6,2502.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730044723123,1.24399,2502.7,2502.6,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730044724035,0.39996,2502.9,2502.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1730044724232,0.8788,2503.0,2502.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730044724430,0.39995,2502.9,2502.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730044724733,1.7228,2503.0,2502.7,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1730044724927,2.12275,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730044725325,1.67605,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730044731227,0.39995,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730044732137,0.844,2503.1,2502.7,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1730044732138,1.24393,2503.1,2503.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730044732340,0.39993,2503.1,2503.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730044732733,4.0518,2503.2,2503.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730044733040,0.84667,2503.4,2503.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730044733930,0.4468,2503.4,2503.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730044734439,0.84667,2503.4,2503.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730044735636,0.4468,2503.4,2503.2,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730044735837,0.39989,2503.3,2503.2,4.05859]
["bitfinex-derivatives","ETHF0:USTF0",1730044739829,0.4468,2503.4,2503.2,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730044740033,0.84668,2503.4,2503.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730044744245,0.4468,2503.4,2503.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730044744551,0.4468,2503.4,2502.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730044744552,0.39995,2503.0,2502.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730044746945,0.39994,2503.1,2503.0,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730044748344,0.8335,2503.3,2502.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1730044748646,1.65939,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730044749043,0.81639,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730044751747,1.68969,2503.4,2503.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730044751949,1.68969,2503.4,2503.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730044752745,0.84669,2503.4,2503.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730044752949,1.68969,2503.4,2503.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730044754247,1.2898,2503.4,2503.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730044754446,0.39992,2503.2,2503.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730044754655,0.39992,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044754656,0.8103,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730044756947,0.39992,2503.2,2503.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730044762655,0.8103,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730044762956,1.68968,2503.4,2503.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730044763550,0.39991,2503.3,2503.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730044764555,1.2898,2503.4,2503.0,4.64783]
["bitfinex-derivatives","ETHF0:USTF0",1730044764854,0.84668,2503.4,2503.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730044765057,1.68968,2503.4,2503.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730044766346,1.2898,2503.4,2503.0,4.64783]
["bitfinex-derivatives","ETHF0:USTF0",1730044766547,0.3999,2503.3,2503.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730044767258,1.2898,2503.4,2503.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730044767259,0.39992,2503.2,2503.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730044768458,0.39992,2503.1,2503.0,4.04792]
["bitfinex-derivatives","ETHF0:USTF0",1730044768654,0.4331,2503.1,2502.8,18.95818281]
["bitfinex-derivatives","ETHF0:USTF0",1730044768854,0.39995,2503.0,2502.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730044774362,0.39989,2503.3,2503.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730044774659,0.39989,2503.3,2503.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730044774962,1.24188,2503.4,2503.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730044775154,0.842,2503.4,2503.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730044775354,1.24187,2503.4,2503.3,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1730044775964,0.842,2503.4,2503.3,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1730044776161,3.6344,2503.5,2503.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730044776359,3.6344,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730044777167,3.2078,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730044777466,1.24185,2503.6,2503.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730044783265,1.24184,2503.6,2503.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730044789058,0.39987,2503.5,2503.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730044789263,0.80847,2503.5,2503.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730044791564,0.39987,2503.4,2503.3,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730044792371,0.81427,2503.4,2503.3,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730044793162,0.81427,2503.4,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730044794965,0.4144,2503.4,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730044795161,0.39988,2503.4,2503.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730044795368,0.4086,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730044795572,0.80846,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730044797271,0.4086,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730044797670,1.66325,2503.6,2503.2,1.81774]
["bitfinex-derivatives","ETHF0:USTF0",1730044797978,1.66325,2503.6,2503.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730044799171,0.39985,2503.6,2503.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730044799378,1.24185,2503.6,2503.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730044800375,0.842,2503.6,2503.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730044800572,1.24184,2503.6,2503.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730044801111,1.24184,2503.6,2503.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730044801501,0.842,2503.6,2503.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730044801714,0.39986,2503.5,2503.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730044802199,0.39986,2503.5,2503.4,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1730044803899,3.2078,2503.7,2503.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730044804092,3.60764,2503.7,2503.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730044804285,3.2078,2503.7,2503.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730044804474,1.2761,2503.9,2503.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730044804681,0.4341,2503.9,2503.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730044804871,3.60758,2504.0,2503.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730044805069,0.39977,2504.1,2504.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730044805271,1.67585,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730044805472,0.83385,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730044805673,0.4341,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730044806276,4.0498,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730044806474,1.24172,2504.4,2504.0,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1730044806670,0.842,2504.4,2504.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730044806881,1.24172,2504.4,2504.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730044807186,4.44949,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730044807383,4.44948,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730044807574,3.2078,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730044808180,3.2078,2504.6,2504.3,0.99932]
["bitfinex-derivatives","ETHF0:USTF0",1730044808181,0.842,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730044808483,0.39968,2504.6,2504.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730044808685,1.65787,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730044809383,1.65786,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730044810082,0.81586,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730044810276,0.4162,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730044810783,0.81586,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730044811178,0.81586,2504.7,2504.6,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1730044812387,0.4162,2504.7,2504.6,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1730044812576,1.2513,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730044813084,1.65095,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730044813280,1.2513,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730044813480,0.4093,2504.8,2504.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1730044813682,0.4093,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730044813887,0.80895,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730044814787,0.4093,2504.8,2504.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1730044814990,0.4093,2504.8,2504.5,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1730044815286,0.39968,2504.6,2504.5,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1730044816382,0.39967,2504.7,2504.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730044817388,0.39968,2504.6,2504.5,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1730044817886,1.2513,2504.8,2504.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730044818077,0.39967,2504.7,2504.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730044819076,1.65096,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730044820392,0.39968,2504.7,2504.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730044821784,0.84704,2504.9,2504.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730044821984,4.44943,2505.0,2504.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730044822493,0.4136,2505.2,2505.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730044823486,1.27,2505.4,2505.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730044823682,1.27,2505.4,2505.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730044823879,0.39955,2505.4,2505.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730044824084,0.4507,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044824286,0.85025,2505.5,2505.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730044824483,0.39956,2505.4,2505.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730044825383,0.4507,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044825593,0.3995,2505.8,2505.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730044826081,0.39949,2505.9,2505.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730044826488,0.99861,2506.1,2505.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730044826489,0.39949,2505.8,2505.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730044826887,0.39949,2505.8,2505.7,4.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730044828395,0.39948,2505.9,2505.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730044828895,3.60726,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730044829087,3.2078,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730044829284,3.2078,2506.0,2505.6,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1730044829489,0.39948,2505.9,2505.5,2.28534]
["bitfinex-derivatives","ETHF0:USTF0",1730044829687,0.39948,2505.9,2505.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730044829889,3.60726,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730044831088,3.2078,2506.0,2505.5,2.28533]
["bitfinex-derivatives","ETHF0:USTF0",1730044831294,3.60726,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730044831497,3.2078,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730044832199,0.39945,2506.1,2506.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730044832395,0.8894,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044832697,0.8894,2506.3,2506.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730044832698,1.28882,2506.3,2506.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730044832893,0.8894,2506.3,2506.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730044833102,1.28882,2506.3,2506.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730044833402,11.19923,2507.4,2506.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730044833403,3.2078,2506.9,2506.1,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730044833599,3.2078,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044833901,3.2078,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730044834200,3.2078,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044834398,0.4175,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044834606,0.8189,2507.0,2506.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730044834804,0.4196,2507.0,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730044835488,0.4138,2507.3,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730044835693,0.81306,2507.3,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730044836196,0.81306,2507.3,2506.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730044836197,0.4138,2507.3,2506.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730044836395,0.4138,2507.3,2507.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730044836396,0.39927,2507.2,2507.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730044836699,0.39928,2507.2,2507.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730044837098,0.81306,2507.3,2507.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730044837294,0.841,2507.4,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730044837798,0.841,2507.5,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730044838011,0.39926,2507.3,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730044838404,0.841,2507.5,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730044838405,0.39923,2507.4,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730044838696,0.39927,2507.2,2507.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730044838902,1.7114,2507.4,2506.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730044839302,0.39928,2507.2,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730044839602,1.7114,2507.4,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730044839800,0.39928,2507.2,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730044840006,0.3993,2507.0,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730044840300,1.8685,2507.4,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730044840301,0.39928,2507.2,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730044840999,0.8704,2507.4,2507.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1730044841000,0.39926,2507.3,2507.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1730044841194,0.39926,2507.3,2507.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730044841403,0.39923,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730044841905,0.39923,2507.4,2507.3,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730044842302,3.2078,2507.6,2507.3,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730044842303,0.39922,2507.5,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730044842601,3.2078,2507.6,2507.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1730044842898,0.39922,2507.5,2507.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1730044843102,3.2078,2507.6,2507.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1730044843295,3.2078,2507.6,2507.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730044843495,3.2078,2507.6,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730044844010,3.60701,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730044844207,3.2078,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730044845206,3.2078,2507.6,2507.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730044845696,3.2078,2507.6,2507.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1730044845697,0.39927,2507.2,2507.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1730044845898,0.39926,2507.3,2507.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730044846097,0.39922,2507.5,2507.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730044846298,0.39925,2507.4,2507.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730044846504,3.6393,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044846813,0.39925,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044847107,0.39924,2507.4,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730044847404,3.2078,2507.6,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730044847405,0.39923,2507.5,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730044847606,3.60701,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730044848109,3.60701,2507.6,2507.5,4.38722]
["bitfinex-derivatives","ETHF0:USTF0",1730044848500,3.60701,2507.6,2507.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730044848708,0.39924,2507.4,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730044849207,0.39924,2507.4,2507.3,4.38724]
["bitfinex-derivatives","ETHF0:USTF0",1730044849612,0.39923,2507.5,2507.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730044849800,0.39923,2507.5,2507.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730044850002,0.39922,2507.5,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730044850208,0.39923,2507.4,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730044850509,0.39923,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730044853304,0.39925,2507.4,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730044853701,0.39925,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044853908,0.4304,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044854211,0.39924,2507.4,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730044854614,0.39925,2507.3,2507.2,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1730044854908,0.39925,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044855124,3.9888,2507.3,2506.6,4.24533853]
["bitfinex-derivatives","ETHF0:USTF0",1730044855306,0.39938,2506.5,2506.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730044855502,0.99835,2506.8,2506.4,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730044855715,0.4151,2506.7,2506.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730044856410,0.81446,2506.7,2506.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730044856616,0.81446,2506.7,2506.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730044856825,0.81444,2506.7,2506.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730044857324,0.4151,2506.7,2506.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730044857512,0.4151,2506.9,2506.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730044857711,3.60711,2507.0,2506.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730044858012,0.4238,2507.1,2506.7,5.43657]
["bitfinex-derivatives","ETHF0:USTF0",1730044858212,0.4238,2507.1,2507.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730044858517,0.83657,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730044858712,1.26037,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730044859317,0.8611,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730044859612,3.2078,2507.4,2507.0,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1730044859813,0.39925,2507.3,2507.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730044860113,0.39925,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044860114,3.60704,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730044860319,3.60705,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730044860616,3.60705,2507.4,2507.0,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1730044860617,0.39927,2507.2,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730044861915,0.84326,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730044862511,0.39926,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730044862814,3.2078,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730044863209,1.26572,2507.5,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730044863408,1.26572,2507.5,2507.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730044863409,1.26572,2507.5,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730044864011,0.8665,2507.5,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730044864211,0.4401,2507.5,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730044864415,0.82349,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730044864810,0.82349,2507.7,2507.3,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1730044864811,0.4243,2507.7,2507.2,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1730044865014,0.39922,2507.6,2507.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730044865514,0.8235,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730044865820,0.82349,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730044866217,0.4243,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730044866417,3.631,2507.8,2507.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730044866723,3.2078,2508.1,2507.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730044866920,0.39917,2507.9,2507.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730044868417,0.39919,2507.8,2507.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730044868621,4.0478,2507.8,2506.9,4.24533853]
["bitfinex-derivatives","ETHF0:USTF0",1730044868916,0.39929,2507.2,2507.1,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730044869431,0.39929,2507.2,2507.1,4.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730044870124,0.4363,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730044870339,0.39924,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730044870523,0.4363,2507.6,2507.2,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730044870716,0.8355,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730044870922,0.4229,2507.7,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730044870923,0.39919,2507.7,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730044871719,0.83548,2507.8,2507.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730044871925,0.4363,2507.8,2507.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730044872328,0.39916,2507.9,2507.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730044873525,0.8601,2508.0,2507.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730044873720,1.25925,2508.0,2507.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730044875525,0.39915,2507.9,2507.8,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1730044876317,0.39915,2507.9,2507.8,4.80426]
["bitfinex-derivatives","ETHF0:USTF0",1730044876525,0.39915,2507.9,2507.8,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1730044877026,0.8601,2508.0,2507.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730044877224,0.39919,2507.7,2507.6,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1730044877526,0.39919,2507.7,2507.6,0.53754848]
["bitfinex-derivatives","ETHF0:USTF0",1730044877726,0.39919,2507.7,2507.6,0.93678848]
["bitfinex-derivatives","ETHF0:USTF0",1730044878132,0.39919,2507.7,2507.6,0.53754848]
["bitfinex-derivatives","ETHF0:USTF0",1730044878435,0.39919,2507.7,2507.6,0.93678848]
["bitfinex-derivatives","ETHF0:USTF0",1730044879525,0.39919,2507.7,2507.1,4.24533853]
["bitfinex-derivatives","ETHF0:USTF0",1730044879526,0.99812,2507.6,2507.1,4.24533853]
["bitfinex-derivatives","ETHF0:USTF0",1730044879731,0.3993,2507.3,2507.2,0.72394773]
["bitfinex-derivatives","ETHF0:USTF0",1730044879928,0.3993,2507.3,2507.2,0.12486451]
["bitfinex-derivatives","ETHF0:USTF0",1730044880125,0.3993,2507.2,2507.1,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1730044880324,0.3993,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730044880819,0.3993,2507.2,2507.1,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1730044881017,0.3993,2507.2,2507.1,0.97058808]
["bitfinex-derivatives","ETHF0:USTF0",1730044881018,0.8053,2507.2,2507.1,0.97058808]
["bitfinex-derivatives","ETHF0:USTF0",1730044881231,0.8053,2507.2,2507.1,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1730044881431,0.406,2507.2,2507.1,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1730044881822,0.8053,2507.2,2507.1,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1730044882421,0.406,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730044882926,0.39933,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730044883320,3.9888,2507.1,2506.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730044883524,0.39938,2506.8,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730044883923,0.39938,2506.7,2506.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1730044884131,0.81058,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044884428,0.4112,2506.8,2506.3,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1730044884625,0.81057,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044884819,0.4112,2506.8,2506.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730044885027,1.65057,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044886433,0.39939,2506.7,2506.6,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044886628,1.65057,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044887835,0.3994,2506.7,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730044888033,1.65058,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044888432,5.64018,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044889840,8.84798,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044890341,5.64018,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044890539,8.84798,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044890839,4.85838,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044893435,1.65058,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044893638,4.85838,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044894237,0.3994,2506.7,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730044895443,4.459,2506.8,2506.4,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1730044895643,4.85838,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044896041,8.4486,2506.8,2506.4,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1730044896250,0.3994,2506.7,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730044896454,4.85838,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044896750,8.84798,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044897138,8.4486,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044897341,0.39941,2506.7,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730044897540,0.39942,2506.6,2506.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730044900250,4.38902,2506.6,2506.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730044900550,0.39944,2506.5,2506.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730044900744,4.43744,2506.5,2506.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730044901354,4.43742,2506.5,2506.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730044905553,8.0276,2506.5,2506.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730044905751,0.83845,2506.4,2506.3,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730044905952,0.39946,2506.2,2506.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730044906150,3.60726,2506.2,2506.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730044906550,3.60726,2506.2,2506.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730044906551,0.39948,2506.1,2506.0,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1730044908253,3.60728,2506.1,2506.0,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1730044909254,3.60728,2506.1,2505.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1730044909255,0.39954,2505.8,2505.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1730044909454,0.39954,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730044909455,3.60734,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730044911152,3.60734,2505.8,2505.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730044911153,3.2078,2505.8,2505.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730044911357,0.39954,2505.7,2505.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1730044913060,4.44934,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730044913560,8.44054,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730044914052,8.041,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730044914253,8.44053,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730044916859,4.44933,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730044917158,3.2078,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730044918356,3.2078,2505.8,2505.7,4.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730044919663,3.2078,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730044919863,3.2078,2505.8,2505.7,4.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730044920159,1.2698,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730044920160,3.2078,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730044920363,3.2078,2506.5,2505.7,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730044920364,4.9043,2506.8,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044920561,4.4637,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044920864,3.6217,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044921263,4.02107,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044921463,3.60717,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044922060,3.2078,2506.8,2506.4,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1730044922361,0.39943,2506.5,2506.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730044922663,0.39945,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730044922857,0.39945,2506.3,2505.9,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1730044922858,1.7278,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730044923258,0.39946,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730044924057,1.7278,2506.4,2505.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730044924364,1.7278,2506.4,2506.0,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730044924365,0.39949,2506.1,2506.0,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730044924566,0.4245,2506.3,2505.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730044924862,0.39948,2506.2,2506.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730044925054,0.3995,2506.1,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730044925367,0.39951,2506.0,2505.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730044925559,0.4241,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730044925872,1.2826,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730044925873,0.84003,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730044926362,1.26413,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730044926563,4.0488,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730044927564,4.0498,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730044927766,4.44922,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730044928361,4.0498,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730044929870,4.44922,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730044930163,3.60722,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730044930362,7.59682,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730044930662,0.39945,2506.4,2505.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730044930862,0.39949,2506.1,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730044931070,3.2078,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730044931258,4.0488,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730044931763,4.44826,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730044931966,4.86616,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730044932358,4.86616,2506.2,2505.8,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1730044932359,0.3995,2506.1,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730044932561,0.39949,2506.1,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730044933953,0.39952,2505.9,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730044934266,3.60732,2505.9,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730044934561,7.59772,2505.9,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730044934957,7.59771,2505.9,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730044935162,3.60731,2505.9,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730044936363,3.2078,2505.9,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730044937075,3.6332,2505.9,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730044937974,0.4254,2505.9,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730044938675,0.4254,2505.9,2505.8,0.52445332]
["bitfinex-derivatives","ETHF0:USTF0",1730044938875,4.4677,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730044939072,3.2078,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730044939268,3.2078,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730044940474,3.2078,2506.6,2506.5,4.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730044940675,3.2078,2506.6,2506.5,4.51392929]
["bitfinex-derivatives","ETHF0:USTF0",1730044941880,3.2078,2506.6,2506.5,0.52432929]
["bitfinex-derivatives","ETHF0:USTF0",1730044942286,3.2078,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730044942287,3.6072,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730044942576,3.622,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730044942778,4.0214,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730044942977,3.622,2506.6,2506.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730044943170,4.02142,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730044943774,3.622,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730044944275,3.622,2506.6,2506.5,0.52433025]
["bitfinex-derivatives","ETHF0:USTF0",1730044944276,0.4142,2506.6,2506.5,0.52433025]
["bitfinex-derivatives","ETHF0:USTF0",1730044946182,0.841,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044946383,1.2653,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044946886,0.4243,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044949173,3.6321,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044951384,0.4243,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044951991,3.6321,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044955393,4.03147,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044955783,3.6321,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730044960392,3.2078,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730044960591,0.99816,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730044960592,4.03216,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730044960793,0.4251,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730044961294,3.2078,2508.2,2507.5,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1730044961488,4.083,2509.3,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730044961489,0.4251,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730044962092,3.2078,2507.9,2507.6,4.11285081]
["bitfinex-derivatives","ETHF0:USTF0",1730044962298,4.44785,2508.2,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730044962594,1.99476,2509.5,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730044962595,14.61494,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730044962793,8.92655001,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730044962992,8.92655001,2508.5,2508.4,4.38551]
["bitfinex-derivatives","ETHF0:USTF0",1730044963189,8.92655001,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730044963497,8.92655001,2508.5,2508.4,4.38551]
["bitfinex-derivatives","ETHF0:USTF0",1730044964190,8.92655001,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730044965696,8.92655001,2508.5,2508.4,4.38551]
["bitfinex-derivatives","ETHF0:USTF0",1730044966496,8.92655001,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730044967199,0.39911,2508.4,2508.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730044967386,0.4452,2508.4,2508.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730044969393,8.92655001,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044969696,8.92655001,2508.5,2508.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730044969894,0.4481,2508.4,2508.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730044970794,0.845,2508.7,2508.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730044971099,1.24407,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730044971300,3.60686,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730044971491,0.39907,2508.7,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730044971690,3.60686,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730044971995,3.2078,2508.8,2508.3,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1730044972305,0.39908,2508.6,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730044972802,0.39908,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730044973013,3.2078,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044973294,0.4062,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044973500,0.39914,2508.3,2508.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730044974086,0.39918,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730044974296,0.39917,2508.1,2508.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730044974497,3.6337,2508.2,2507.6,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1730044974805,0.39919,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730044975192,0.3992,2507.9,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730044975395,3.6337,2508.2,2507.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1730044975695,0.39921,2507.9,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730044975898,3.6337,2508.2,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044976090,0.39919,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730044976595,3.6337,2508.2,2507.6,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1730044976802,0.39919,2508.0,2507.9,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730044979809,0.39917,2508.1,2508.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730044980997,4.03285,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730044981396,3.6337,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730044981596,4.03285,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730044981995,4.87785,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730044982504,0.4259,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730044982803,12.09744971,2508.2,2506.8,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1730044983004,3.2078,2507.6,2506.8,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1730044983313,3.2078,2507.6,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044983314,1.7043,2507.5,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044983606,0.39938,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044983807,0.4292,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044984103,0.82858,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730044984307,0.4292,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730044984695,4.4188,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044984894,0.4292,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044985109,0.39943,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730044985400,1.27543,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730044985803,0.39945,2506.4,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730044986005,0.39946,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730044986498,0.876,2506.5,2505.9,4.20655]
["bitfinex-derivatives","ETHF0:USTF0",1730044986702,0.39944,2506.4,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730044986900,0.39944,2506.4,2505.9,4.20655]
["bitfinex-derivatives","ETHF0:USTF0",1730044986901,0.876,2506.5,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730044987098,1.27543,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730044987295,0.876,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730044989307,1.27542,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730044989503,0.39945,2506.4,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730044990506,0.876,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044990898,0.39945,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730044991100,1.27543,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730044991704,0.876,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730044992011,0.876,2506.5,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730044992012,0.39945,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730044992508,3.60725,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730044993106,3.2078,2506.3,2505.8,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1730044993412,0.39947,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730044993610,0.82247,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730044993913,0.39949,2506.1,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730044994123,0.4105,2506.1,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730044994819,0.80998,2506.1,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730044995013,0.80998,2506.1,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730044995014,0.3995,2506.0,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730044995207,0.4105,2506.1,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730044995208,0.39953,2505.9,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730044995403,1.27551,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730044995713,0.39953,2505.9,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730044996519,0.39954,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730044996914,4.39074,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730044997212,4.0838,2506.0,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730044997213,0.39952,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730044997416,3.9904,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730044997614,0.4105,2506.1,2505.6,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1730044997814,0.80999,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730044998115,0.8342,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730044998116,1.299,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730044998320,3.2078,2506.3,2505.9,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1730044998618,0.83204,2506.4,2505.9,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1730044998619,0.876,2506.2,2505.9,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1730044998811,0.876,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730044999012,0.4326,2506.4,2505.9,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1730044999211,0.876,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730045000311,0.83203,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730045000514,1.3086,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730045000709,1.70803,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730045000919,4.82163,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730045001123,1.3086,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730045001818,3.6505,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730045002128,1.3063,2506.8,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730045002618,0.876,2507.2,2506.7,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730045002824,0.876,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730045002825,1.27531,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730045003020,4.48311,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730045003525,0.39935,2507.0,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730045004322,0.39939,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045004518,0.39939,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730045004713,0.3994,2506.7,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730045004918,0.876,2506.7,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730045005218,3.2078,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730045006617,3.2078,2507.4,2506.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730045006924,3.60707,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045007122,3.2078,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045011215,3.60707,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045012022,3.2078,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045012425,3.60707,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045012824,3.2078,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045013133,3.60707,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045014630,3.2078,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045014818,3.60707,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045015022,3.2078,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045015829,3.60707,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045016131,3.2078,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045016830,3.60707,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045018136,3.2078,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045019937,3.60707,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045021332,4.04637,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045022441,3.6471,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045023431,3.2078,2507.9,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730045023632,0.869,2508.3,2507.5,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1730045023633,4.0768,2508.2,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730045023824,0.4393,2508.3,2507.4,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1730045024025,0.83843,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730045025139,0.39917,2508.1,2508.0,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730045025440,0.83843,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730045025933,0.4393,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730045026536,0.4393,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045026735,0.39917,2508.1,2508.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730045026932,0.39917,2508.1,2507.7,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1730045027131,0.39917,2508.1,2507.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730045027132,0.39921,2507.9,2507.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730045027737,1.26819,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730045027937,0.869,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730045028242,1.26818,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730045028836,0.39918,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730045029234,0.39923,2507.8,2507.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730045031243,0.39926,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730045032243,0.4424,2507.7,2507.3,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730045032244,0.39929,2507.4,2507.3,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730045034243,0.3993,2507.3,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045034444,0.39932,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730045034642,0.39934,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730045034850,3.60709,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045035446,7.59509,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045035744,1.26007,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730045036139,0.8608,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045036343,0.8608,2507.5,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730045036344,0.39931,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730045036647,3.2078,2507.4,2506.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730045036836,3.2078,2507.4,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730045036837,0.39934,2507.0,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730045037649,0.82454,2507.0,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730045037849,0.39938,2506.8,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730045038042,0.4143,2506.9,2506.5,1.41494]
["bitfinex-derivatives","ETHF0:USTF0",1730045038241,0.81366,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730045038543,0.39931,2507.2,2507.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730045038743,4.4911,2507.3,2506.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730045038948,0.4143,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730045039243,0.82446,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730045039650,0.4252,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730045039841,0.4252,2507.5,2507.0,4.20615]
["bitfinex-derivatives","ETHF0:USTF0",1730045040048,0.4252,2507.5,2506.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730045040250,0.39929,2507.3,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045041046,0.39929,2507.4,2507.3,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730045041947,0.4252,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730045041948,0.82447,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730045044949,0.39928,2507.4,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730045045348,0.39931,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730045045561,4.65515,2507.3,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045045851,0.39936,2506.9,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730045046246,3.2078,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045046447,0.8595,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045046845,0.3994,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730045047245,1.25887,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730045047756,0.39939,2506.7,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730045048456,1.25888,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730045048657,0.8595,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045048847,0.39941,2506.6,2506.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730045049050,0.39939,2506.7,2506.6,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730045049252,1.25888,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730045050054,0.39939,2506.7,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730045050255,1.25888,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730045051656,1.25887,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730045052150,1.7255,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730045052749,2.12487,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730045053163,3.2078,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730045053455,0.39932,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730045054953,1.26531,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730045055260,0.39934,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730045055660,0.866,2507.2,2506.7,1.40996]
["bitfinex-derivatives","ETHF0:USTF0",1730045055862,0.866,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730045056455,0.82099,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730045057056,0.4217,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730045057660,0.82099,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730045057964,0.82099,2507.3,2506.9,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1730045057965,0.39931,2507.2,2507.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730045058354,0.4217,2507.3,2506.9,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1730045058553,0.821,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730045059357,0.39932,2507.2,2507.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730045059760,0.4217,2507.3,2506.9,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1730045059960,0.821,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730045062559,0.39932,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730045063356,0.39935,2507.0,2506.9,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730045064267,0.84144,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730045065157,0.39935,2507.0,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730045065462,0.84144,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730045065859,0.39935,2507.0,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730045066065,0.84144,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730045067354,0.39936,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730045067553,0.4421,2507.1,2506.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730045067771,0.39939,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730045068064,1.26539,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730045068268,1.69169,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730045069460,1.2923,2506.8,2506.3,5.04901]
["bitfinex-derivatives","ETHF0:USTF0",1730045069667,0.39941,2506.6,2506.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730045070559,0.39943,2506.5,2506.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730045070759,0.39945,2506.4,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730045070962,0.39946,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730045071164,0.80556,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730045077069,0.4061,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730045078864,3.2078,2506.5,2506.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730045079069,0.8478,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730045079271,0.39932,2507.2,2507.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730045079470,0.82892,2507.2,2507.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730045079668,0.39933,2507.1,2507.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730045079869,1.2836,2507.2,2506.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730045080075,1.68292,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730045080289,3.2078,2507.3,2506.9,4.20619]
["bitfinex-derivatives","ETHF0:USTF0",1730045080476,1.25328,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730045080664,0.854,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045080868,0.39932,2507.2,2507.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730045082875,0.81172,2507.2,2507.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730045083672,0.4124,2507.2,2506.8,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1730045083876,0.39934,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730045084075,0.4124,2507.2,2506.8,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1730045084272,0.81172,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730045085978,0.39938,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730045086173,0.39941,2506.6,2506.5,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730045087082,0.8096,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730045089572,0.39942,2506.6,2506.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730045091288,0.8096,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730045094297,0.4102,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730045094992,0.4102,2506.7,2506.3,4.61303]
["bitfinex-derivatives","ETHF0:USTF0",1730045094993,3.618,2506.7,2506.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730045095184,0.39945,2506.4,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730045095794,3.60725,2506.4,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730045097290,0.39947,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730045097491,0.39948,2506.2,2506.1,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730045097692,0.82338,2506.2,2506.1,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730045099293,0.4239,2506.2,2506.1,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730045099488,0.82336,2506.2,2506.1,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730045099794,0.4239,2506.2,2506.1,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730045100007,0.82336,2506.2,2506.1,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730045100413,0.82336,2506.2,2505.8,19.93097526]
["bitfinex-derivatives","ETHF0:USTF0",1730045100414,0.3995,2506.1,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730045100714,0.4239,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730045101415,4.4724,2506.3,2505.9,1.43778]
["bitfinex-derivatives","ETHF0:USTF0",1730045101709,0.854,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730045103817,1.25382,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730045104114,0.4241,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730045104915,0.82352,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730045105605,0.4241,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730045105812,4.0732,2506.9,2506.4,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1730045106012,5.32067,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730045106217,3.2078,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730045106416,3.2078,2506.9,2506.8,4.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730045107410,3.60715,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730045107612,0.39943,2506.4,2506.3,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1730045107818,4.20631,2506.6,2506.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730045108013,0.81346,2506.3,2506.2,0.52436359]
["bitfinex-derivatives","ETHF0:USTF0",1730045109519,0.414,2506.3,2506.2,0.52436359]
["bitfinex-derivatives","ETHF0:USTF0",1730045110209,0.414,2506.3,2506.2,0.52436414]
["bitfinex-derivatives","ETHF0:USTF0",1730045111213,3.6502,2506.6,2506.2,5.11397414]
["bitfinex-derivatives","ETHF0:USTF0",1730045111419,3.6502,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730045111918,0.4424,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730045113216,0.4424,2506.6,2506.5,0.52433114]
["bitfinex-derivatives","ETHF0:USTF0",1730045114422,0.8418,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730045114622,0.39944,2506.5,2506.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730045117516,0.39946,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730045117726,0.39949,2506.1,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730045117911,0.853,2506.3,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730045117912,0.8807,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730045118112,1.28016,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730045118316,0.8807,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730045119209,1.28016,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730045119415,0.8807,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730045119622,1.28016,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730045120620,0.39951,2506.0,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730045121217,0.39953,2505.9,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730045121415,0.39951,2506.0,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730045121616,0.39951,2506.0,2505.7,1.40696]
["bitfinex-derivatives","ETHF0:USTF0",1730045121617,0.4505,2506.2,2505.8,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1730045121831,3.60726,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730045122319,1.69974,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730045122521,5.68934,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730045122825,0.84674,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730045130525,0.84674,2506.4,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730045130526,0.39953,2505.9,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730045130821,0.39953,2505.9,2505.8,0.5244496]
["bitfinex-derivatives","ETHF0:USTF0",1730045131634,0.82583,2505.9,2505.8,0.5244496]
["bitfinex-derivatives","ETHF0:USTF0",1730045133036,0.4263,2505.9,2505.8,0.5244496]
["bitfinex-derivatives","ETHF0:USTF0",1730045133331,0.82581,2505.9,2505.8,0.5244496]
["bitfinex-derivatives","ETHF0:USTF0",1730045134237,0.82581,2505.9,2505.8,0.52445969]
["bitfinex-derivatives","ETHF0:USTF0",1730045136529,0.4263,2505.9,2505.8,0.52445969]
["bitfinex-derivatives","ETHF0:USTF0",1730045138532,0.82581,2505.9,2505.8,0.52445969]
["bitfinex-derivatives","ETHF0:USTF0",1730045139831,0.4263,2505.9,2505.8,0.52445969]
["bitfinex-derivatives","ETHF0:USTF0",1730045141534,0.82581,2505.9,2505.8,0.52445969]
["bitfinex-derivatives","ETHF0:USTF0",1730045142432,0.82581,2505.9,2505.8,0.52446142]
["bitfinex-derivatives","ETHF0:USTF0",1730045142629,0.82581,2505.9,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730045145339,4.4167,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045145537,4.4167,2505.9,2505.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730045145538,0.39957,2505.7,2505.6,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730045148945,4.39077,2505.7,2505.6,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730045150037,0.39958,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045150241,0.82978,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045150543,8.02877,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045151339,7.6292,2505.6,2505.2,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1730045151539,1.2536,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045151840,0.854,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045152042,5.24478,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045152240,1.25358,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045153350,4.8452,2505.5,2504.9,4.20696]
["bitfinex-derivatives","ETHF0:USTF0",1730045153543,3.60743,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730045154047,8.01693,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730045154641,0.39964,2505.2,2505.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730045154945,0.84064,2505.2,2505.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730045156043,4.83264,2505.2,2505.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730045156847,0.39966,2505.1,2505.0,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730045157246,0.39966,2505.1,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045157247,0.39969,2504.9,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045157452,0.3997,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730045157755,1.2883,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730045158050,0.39972,2504.7,2504.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730045158439,1.3227,2504.8,2504.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730045158645,0.39974,2504.6,2504.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730045159346,0.39971,2504.7,2504.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730045159542,1.3227,2504.8,2504.4,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1730045159751,1.7224,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730045160047,1.7224,2504.8,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045160048,0.39974,2504.6,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045160246,0.39977,2504.4,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730045160449,1.25375,2504.4,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730045162146,0.39978,2504.3,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730045162444,1.24588,2504.3,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730045162645,1.24588,2504.3,2504.1,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730045162646,0.39979,2504.2,2504.1,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730045164357,1.2948,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730045164358,1.69458,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730045165443,1.2948,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730045165851,1.69457,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730045166441,0.854,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045166851,4.04821,2504.7,2504.3,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730045167056,4.04821,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045167057,3.6485,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045167255,4.5025,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045167452,4.9022,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045168354,4.0618,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045168652,0.854,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045170048,0.854,2504.7,2504.3,1.85081]
["bitfinex-derivatives","ETHF0:USTF0",1730045170049,4.8468,2504.7,2504.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730045170248,4.8468,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045170249,0.39978,2504.3,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730045170448,5.06107,2504.7,2503.8,4.20743]
["bitfinex-derivatives","ETHF0:USTF0",1730045170449,0.39976,2504.4,2504.3,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730045171048,0.84946,2504.4,2504.3,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730045171849,0.4231,2504.5,2504.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730045172050,4.46151,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045172455,4.0618,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045172759,0.849,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730045173459,0.849,2504.9,2504.7,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1730045173654,0.849,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730045174056,1.24867,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045174260,0.849,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045174449,1.24866,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045175756,0.39966,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045175956,1.24866,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045176260,1.24866,2505.0,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045176261,8.0488,2505.0,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045176459,0.39973,2504.6,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045176658,0.39976,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045176862,1.24136,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045177162,0.39977,2504.4,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730045178665,0.39977,2504.4,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730045178666,0.39978,2504.3,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730045179262,0.4092,2504.4,2504.0,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1730045179562,0.39978,2504.3,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730045181254,0.39981,2504.2,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730045183461,0.4092,2504.4,2503.9,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1730045183656,0.849,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730045183856,3.6381,2504.5,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730045184058,4.0568,2504.5,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730045184258,0.849,2504.5,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730045185063,0.39971,2504.7,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730045185369,0.39971,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045185563,0.39971,2504.7,2504.3,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730045185564,0.39974,2504.6,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045186473,1.24874,2504.6,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045186861,0.99936,2504.5,2503.9,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1730045187069,0.3998,2504.2,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730045187369,0.3998,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045187370,0.39981,2504.1,2504.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730045187570,0.39983,2504.0,2503.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730045187967,0.82863,2504.0,2503.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730045188974,0.4288,2504.0,2503.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730045189275,0.82862,2504.0,2503.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730045189665,0.4288,2504.0,2503.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730045189863,3.2078,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730045190967,0.849,2504.5,2504.0,1.42725]
["bitfinex-derivatives","ETHF0:USTF0",1730045191162,0.39977,2504.4,2504.3,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730045194173,0.849,2504.5,2504.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1730045194477,1.24875,2504.5,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730045196576,1.2751,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045196870,1.6958,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045197471,3.2078,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730045197676,0.84956,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045197881,1.69856,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045198270,1.2989,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045198578,1.69856,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045199272,0.4499,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045199469,1.3019,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045201582,3.2078,2505.1,2504.7,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1730045201786,1.7503,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730045201990,0.8983,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730045202582,0.852,2505.3,2505.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730045202889,0.852,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045203198,0.39965,2505.1,2505.0,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730045203590,0.39967,2505.0,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045203789,0.4068,2505.0,2504.9,1.39770383]
["bitfinex-derivatives","ETHF0:USTF0",1730045203990,0.80646,2505.0,2504.9,1.39770383]
["bitfinex-derivatives","ETHF0:USTF0",1730045204191,0.4068,2505.0,2504.9,1.39770383]
["bitfinex-derivatives","ETHF0:USTF0",1730045204791,1.2588,2505.0,2504.9,1.39770383]
["bitfinex-derivatives","ETHF0:USTF0",1730045205093,1.65846,2505.0,2504.9,1.39770383]
["bitfinex-derivatives","ETHF0:USTF0",1730045205693,1.2588,2505.0,2504.9,1.39770383]
["bitfinex-derivatives","ETHF0:USTF0",1730045206490,1.65846,2505.0,2504.9,1.39770383]
["bitfinex-derivatives","ETHF0:USTF0",1730045207698,1.2588,2505.0,2504.9,1.39770383]
["bitfinex-derivatives","ETHF0:USTF0",1730045208393,0.852,2505.0,2504.9,1.39770383]
["bitfinex-derivatives","ETHF0:USTF0",1730045208601,0.852,2505.2,2504.9,4.99004383]
["bitfinex-derivatives","ETHF0:USTF0",1730045208899,3.2078,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730045209198,4.0598,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730045209796,3.2078,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730045209996,4.0598,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730045211990,3.60735,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045212186,4.45935,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045212386,3.60735,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045213286,3.2078,2505.7,2505.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1730045213490,0.39959,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045216198,3.9912,2505.6,2504.9,1.99720383]
["bitfinex-derivatives","ETHF0:USTF0",1730045216399,0.39965,2505.1,2505.0,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730045216594,0.39965,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045217100,0.84095,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045220698,0.4413,2505.1,2504.9,0.99804383]
["bitfinex-derivatives","ETHF0:USTF0",1730045220899,0.39966,2505.0,2504.9,1.39770383]
["bitfinex-derivatives","ETHF0:USTF0",1730045221204,0.84094,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045222905,0.4413,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045223203,0.852,2505.3,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730045223999,0.4233,2505.6,2505.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730045224199,0.82287,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045224407,1.67487,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045225206,1.2753,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045225410,1.67486,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045226008,1.2753,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045226303,0.852,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045226600,1.25156,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045227409,0.852,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045227809,4.02295,2505.7,2505.3,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1730045228011,4.4754,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045229114,4.87494,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045233011,4.4754,2505.7,2505.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1730045233211,0.39961,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045233413,0.3996,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045235213,0.39961,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045235413,0.4202,2505.4,2504.9,4.63134383]
["bitfinex-derivatives","ETHF0:USTF0",1730045235722,1.28813,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730045236122,1.28813,2505.3,2504.9,1.42354383]
["bitfinex-derivatives","ETHF0:USTF0",1730045236421,0.39965,2505.1,2505.0,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730045237624,0.39966,2505.0,2504.9,1.39770383]
["bitfinex-derivatives","ETHF0:USTF0",1730045244120,0.848,2505.2,2504.9,0.99804383]
["bitfinex-derivatives","ETHF0:USTF0",1730045244330,0.39965,2505.1,2505.0,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730045247226,0.848,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730045247533,0.84351,2505.3,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730045247729,1.2919,2505.3,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730045248132,1.69151,2505.3,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730045249427,5.68351,2505.3,2504.9,2.40970383]
["bitfinex-derivatives","ETHF0:USTF0",1730045249627,0.39965,2505.2,2505.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730045250035,3.992,2505.2,2504.9,0.99804383]
["bitfinex-derivatives","ETHF0:USTF0",1730045250337,0.39966,2505.0,2504.9,0.99804383]
["bitfinex-derivatives","ETHF0:USTF0",1730045250629,0.46168035,2505.0,2504.9,0.99804383]
["bitfinex-derivatives","ETHF0:USTF0",1730045250832,4.45368035,2505.0,2504.9,0.99804383]
["bitfinex-derivatives","ETHF0:USTF0",1730045251129,0.3997,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730045251333,4.0558,2504.7,2504.3,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1730045251524,4.0558,2504.7,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045251525,0.39973,2504.6,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045254335,0.84323,2504.6,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045254637,0.84323,2504.6,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045254638,0.39975,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045254836,0.82475,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045255539,0.425,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045255842,0.82474,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045256139,0.82474,2504.5,2504.2,3.90352671]
["bitfinex-derivatives","ETHF0:USTF0",1730045256140,0.425,2504.5,2504.2,3.90352671]
["bitfinex-derivatives","ETHF0:USTF0",1730045256332,0.82475,2504.5,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730045258148,0.4435,2504.6,2504.2,3.90352671]
["bitfinex-derivatives","ETHF0:USTF0",1730045258341,0.84323,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045258947,0.4435,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045259152,0.848,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045260646,3.2078,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045260944,4.45146,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045262244,1.24366,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045264150,0.844,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045264353,0.4082,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045264545,1.2522,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045264944,1.65184,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045268051,1.2522,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045268354,1.65184,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045269053,0.39967,2505.0,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045269448,0.39968,2504.9,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045270650,2.25131,2505.1,2504.6,7.11837671]
["bitfinex-derivatives","ETHF0:USTF0",1730045270651,1.2522,2505.1,2504.6,7.11837671]
["bitfinex-derivatives","ETHF0:USTF0",1730045270852,0.39967,2505.0,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045272859,0.39969,2504.9,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045273563,1.2522,2505.1,2504.6,6.11907671]
["bitfinex-derivatives","ETHF0:USTF0",1730045273766,0.39967,2505.0,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045274357,0.844,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045274962,3.2078,2505.3,2504.9,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1730045275164,0.844,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730045275365,0.844,2505.2,2505.1,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1730045279670,1.24362,2505.2,2505.1,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1730045281362,0.39966,2505.1,2505.0,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730045283576,1.24363,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730045286468,0.844,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730045286675,1.24362,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730045287776,0.844,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730045288874,1.24362,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730045289074,0.844,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730045290477,1.24362,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730045290679,0.844,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730045291371,1.24362,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730045291566,0.844,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730045292478,0.844,2505.2,2505.1,1.55153709]
["bitfinex-derivatives","ETHF0:USTF0",1730045293775,0.411,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730045293975,1.65459,2505.4,2505.3,1.55150709]
["bitfinex-derivatives","ETHF0:USTF0",1730045295371,1.65459,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730045295372,5.64579,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730045295572,1.65459,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730045295974,5.64579,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730045296167,1.65459,2505.4,2505.3,1.55150709]
["bitfinex-derivatives","ETHF0:USTF0",1730045296372,5.64579,2505.4,2505.3,1.55150709]
["bitfinex-derivatives","ETHF0:USTF0",1730045297976,5.2462,2505.4,2505.3,1.55150709]
["bitfinex-derivatives","ETHF0:USTF0",1730045298182,0.99884,2505.8,2505.3,1.55150709]
["bitfinex-derivatives","ETHF0:USTF0",1730045298183,3.2078,2505.9,2505.3,5.14309709]
["bitfinex-derivatives","ETHF0:USTF0",1730045298481,3.2078,2505.9,2505.8,1.55142709]
["bitfinex-derivatives","ETHF0:USTF0",1730045298482,4.0702,2505.9,2505.8,1.55142709]
["bitfinex-derivatives","ETHF0:USTF0",1730045298676,4.9132,2505.9,2505.8,1.55142709]
["bitfinex-derivatives","ETHF0:USTF0",1730045298978,5.31271,2505.9,2505.8,1.55142709]
["bitfinex-derivatives","ETHF0:USTF0",1730045299382,4.0702,2505.9,2505.8,1.55142709]
["bitfinex-derivatives","ETHF0:USTF0",1730045299583,8.99,2506.2,2505.8,2.30379418]
["bitfinex-derivatives","ETHF0:USTF0",1730045299889,10.25187,2506.2,2506.1,1.55137709]
["bitfinex-derivatives","ETHF0:USTF0",1730045300184,11.09487,2506.2,2506.1,1.55137709]
["bitfinex-derivatives","ETHF0:USTF0",1730045300380,15.08527,2506.2,2506.1,1.55137709]
["bitfinex-derivatives","ETHF0:USTF0",1730045300675,14.6858,2506.2,2505.5,4.20672]
["bitfinex-derivatives","ETHF0:USTF0",1730045300883,3.60732,2506.0,2505.9,1.55139709]
["bitfinex-derivatives","ETHF0:USTF0",1730045301676,4.35969709,2506.0,2505.3,0.99788448]
["bitfinex-derivatives","ETHF0:USTF0",1730045301876,0.39959,2505.4,2505.3,2.14978157]
["bitfinex-derivatives","ETHF0:USTF0",1730045302081,1.24259,2505.4,2505.3,2.14978157]
["bitfinex-derivatives","ETHF0:USTF0",1730045302283,2.51619,2505.4,2505.3,2.14978157]
["bitfinex-derivatives","ETHF0:USTF0",1730045304476,5.72399,2505.4,2505.3,0.99788448]
["bitfinex-derivatives","ETHF0:USTF0",1730045304677,13.85006647,2505.4,2504.1,3.03882236]
["bitfinex-derivatives","ETHF0:USTF0",1730045304877,2.60959552,2505.1,2504.6,5.70375735]
["bitfinex-derivatives","ETHF0:USTF0",1730045305077,0.81476,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045306381,0.4151,2505.0,2504.6,5.70375735]
["bitfinex-derivatives","ETHF0:USTF0",1730045306582,0.843,2504.9,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730045306885,1.24267,2504.9,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730045307083,0.843,2504.9,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730045308385,1.2591,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045308584,1.2591,2505.0,2504.9,2.89562735]
["bitfinex-derivatives","ETHF0:USTF0",1730045308779,0.844,2505.0,2504.9,2.89562735]
["bitfinex-derivatives","ETHF0:USTF0",1730045308985,0.844,2505.0,2504.9,3.74222735]
["bitfinex-derivatives","ETHF0:USTF0",1730045310387,0.844,2505.0,2504.9,3.32382735]
["bitfinex-derivatives","ETHF0:USTF0",1730045310783,1.24366,2505.0,2504.9,3.32382735]
["bitfinex-derivatives","ETHF0:USTF0",1730045310981,1.292,2505.0,2504.9,3.32382735]
["bitfinex-derivatives","ETHF0:USTF0",1730045311687,0.844,2505.0,2504.9,3.32382735]
["bitfinex-derivatives","ETHF0:USTF0",1730045311882,3.45359552,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045312382,2.60959552,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045312579,0.844,2505.3,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730045312882,0.8902,2505.7,2505.2,6.48795735]
["bitfinex-derivatives","ETHF0:USTF0",1730045313186,1.24358,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045313874,0.844,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045314077,1.24356,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045314484,0.844,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045315978,1.24356,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045316487,0.844,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045316984,1.24356,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045317185,0.844,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045317385,1.24356,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045318796,0.844,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045319089,1.24356,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045321592,0.844,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045321993,0.843,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045326587,1.65416,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045327188,1.2546,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045328392,0.4116,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045329095,0.843,2505.7,2505.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1730045329292,0.843,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045329901,0.441,2505.9,2505.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730045330090,0.843,2505.8,2505.7,2.89549735]
["bitfinex-derivatives","ETHF0:USTF0",1730045330295,0.843,2505.8,2505.7,3.31359735]
["bitfinex-derivatives","ETHF0:USTF0",1730045334794,0.39948,2506.1,2505.7,2.91405735]
["bitfinex-derivatives","ETHF0:USTF0",1730045334994,0.39948,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730045335195,0.843,2506.1,2505.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730045335498,0.39957,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730045335796,4.20659,2505.9,2505.4,2.49595735]
["bitfinex-derivatives","ETHF0:USTF0",1730045335797,3.2078,2505.9,2505.4,2.49595735]
["bitfinex-derivatives","ETHF0:USTF0",1730045336002,0.82074,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730045336208,0.39956,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730045336591,1.27004,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730045337497,2.11304,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730045338202,1.7135,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730045338404,2.11303,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730045339694,1.7135,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730045341904,1.2642,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730045342105,1.2642,2505.8,2505.7,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1730045344508,1.66373,2505.8,2505.7,1.15176582]
["bitfinex-derivatives","ETHF0:USTF0",1730045345103,1.66373,2505.8,2505.7,1.55130582]
["bitfinex-derivatives","ETHF0:USTF0",1730045345607,1.66373,2505.8,2505.7,1.15176582]
["bitfinex-derivatives","ETHF0:USTF0",1730045347402,2.41596582,2505.8,2505.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730045347602,2.41596582,2505.8,2505.0,1.99823]
["bitfinex-derivatives","ETHF0:USTF0",1730045347603,1.15176582,2505.5,2505.0,1.99823]
["bitfinex-derivatives","ETHF0:USTF0",1730045347812,0.84171,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730045348011,0.84171,2505.4,2505.3,1.55137582]
["bitfinex-derivatives","ETHF0:USTF0",1730045348509,0.84171,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730045350311,0.39964,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730045350607,0.39964,2505.2,2505.1,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730045350809,0.80644,2505.2,2505.1,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730045351504,0.4068,2505.2,2505.1,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730045353208,0.80642,2505.2,2505.1,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730045353913,0.4068,2505.2,2505.1,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730045354910,0.80642,2505.2,2505.1,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730045356112,0.4068,2505.2,2505.0,2.49587935]
["bitfinex-derivatives","ETHF0:USTF0",1730045356413,0.39972,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730045357211,0.82332,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730045359014,0.4236,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730045359208,0.8233,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730045359619,0.4236,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730045359818,0.8233,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730045360512,0.39972,2504.6,2504.5,25.04795227]
["bitfinex-derivatives","ETHF0:USTF0",1730045362712,0.4236,2504.7,2504.5,25.04795227]
["bitfinex-derivatives","ETHF0:USTF0",1730045362713,0.82331,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045363923,0.82331,2504.7,2504.5,24.64823227]
["bitfinex-derivatives","ETHF0:USTF0",1730045363924,0.843,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730045365026,1.24269,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730045370527,1.24269,2504.8,2504.7,1.55189727]
["bitfinex-derivatives","ETHF0:USTF0",1730045385027,3.2078,2505.1,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730045385231,3.2078,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730045385439,1.99519727,2505.6,2505.3,1.15219727]
["bitfinex-derivatives","ETHF0:USTF0",1730045385737,0.81999,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045386930,1.66299,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045388226,6.40679727,2505.5,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045388432,1.55183727,2505.2,2505.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730045388741,1.55183727,2505.2,2505.1,1.55182727]
["bitfinex-derivatives","ETHF0:USTF0",1730045388742,0.39964,2505.2,2505.1,1.55182727]
["bitfinex-derivatives","ETHF0:USTF0",1730045390238,0.81761,2505.3,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730045390542,0.843,2505.4,2505.2,1.15219727]
["bitfinex-derivatives","ETHF0:USTF0",1730045390732,0.843,2505.4,2505.3,1.55180727]
["bitfinex-derivatives","ETHF0:USTF0",1730045390937,0.843,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045391138,0.843,2505.6,2505.4,1.15219727]
["bitfinex-derivatives","ETHF0:USTF0",1730045391335,0.843,2505.6,2505.5,1.96067727]
["bitfinex-derivatives","ETHF0:USTF0",1730045392241,3.60734,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045392438,4.45034,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045392631,0.843,2505.7,2505.6,1.55175727]
["bitfinex-derivatives","ETHF0:USTF0",1730045392947,1.65993,2505.8,2505.6,1.15219727]
["bitfinex-derivatives","ETHF0:USTF0",1730045393238,1.65993,2505.8,2505.7,0.84994]
["bitfinex-derivatives","ETHF0:USTF0",1730045393239,1.2604,2505.8,2505.7,0.84994]
["bitfinex-derivatives","ETHF0:USTF0",1730045393444,1.2604,2505.8,2505.7,2.00213727]
["bitfinex-derivatives","ETHF0:USTF0",1730045394239,0.4174,2505.8,2505.7,2.00213727]
["bitfinex-derivatives","ETHF0:USTF0",1730045394436,0.843,2505.8,2505.7,2.00213727]
["bitfinex-derivatives","ETHF0:USTF0",1730045395240,4.4595,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730045395436,4.4595,2506.1,2505.9,1.55169727]
["bitfinex-derivatives","ETHF0:USTF0",1730045395437,0.3995,2506.0,2505.9,1.55169727]
["bitfinex-derivatives","ETHF0:USTF0",1730045395944,5.30249,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730045397139,4.04539,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730045397341,4.88839,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730045398240,4.4889,2506.1,2505.9,1.15219727]
["bitfinex-derivatives","ETHF0:USTF0",1730045398440,0.3995,2506.0,2505.9,1.55169727]
["bitfinex-derivatives","ETHF0:USTF0",1730045398742,1.2425,2506.0,2505.9,1.55169727]
["bitfinex-derivatives","ETHF0:USTF0",1730045399338,0.39951,2505.9,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730045399643,0.39954,2505.7,2505.6,1.55173727]
["bitfinex-derivatives","ETHF0:USTF0",1730045400245,0.82744,2505.7,2505.6,1.55173727]
["bitfinex-derivatives","ETHF0:USTF0",1730045401247,0.39958,2505.6,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045401445,0.39958,2505.5,2505.4,1.55177727]
["bitfinex-derivatives","ETHF0:USTF0",1730045401843,1.24258,2505.5,2505.4,1.55177727]
["bitfinex-derivatives","ETHF0:USTF0",1730045403144,1.24258,2505.5,2505.4,1.15219727]
["bitfinex-derivatives","ETHF0:USTF0",1730045403349,0.39961,2505.4,2505.3,1.55179727]
["bitfinex-derivatives","ETHF0:USTF0",1730045406042,0.39961,2505.4,2505.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730045406043,0.39964,2505.2,2505.1,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730045406444,0.39964,2505.2,2505.1,1.55181727]
["bitfinex-derivatives","ETHF0:USTF0",1730045406845,1.15219727,2505.2,2505.0,1.15219727]
["bitfinex-derivatives","ETHF0:USTF0",1730045407045,0.39966,2505.0,2504.9,1.55186727]
["bitfinex-derivatives","ETHF0:USTF0",1730045407447,1.24266,2505.0,2504.9,1.55186727]
["bitfinex-derivatives","ETHF0:USTF0",1730045408346,1.24266,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045412751,0.843,2505.0,2504.9,1.39771383]
["bitfinex-derivatives","ETHF0:USTF0",1730045413147,1.24266,2505.0,2504.9,1.39771383]
["bitfinex-derivatives","ETHF0:USTF0",1730045414356,0.843,2505.0,2504.9,1.39771383]
["bitfinex-derivatives","ETHF0:USTF0",1730045414757,1.24266,2505.0,2504.9,1.39771383]
["bitfinex-derivatives","ETHF0:USTF0",1730045423755,1.24266,2505.0,2504.9,0.99804383]
["bitfinex-derivatives","ETHF0:USTF0",1730045423756,4.45046,2505.0,2504.9,0.99804383]
["bitfinex-derivatives","ETHF0:USTF0",1730045423960,8.44246,2505.0,2504.9,0.99804383]
["bitfinex-derivatives","ETHF0:USTF0",1730045424158,4.45046,2505.0,2504.9,0.99804383]
["bitfinex-derivatives","ETHF0:USTF0",1730045426162,10.93858604,2505.0,2504.9,0.99804383]
["bitfinex-derivatives","ETHF0:USTF0",1730045426363,10.93858604,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045426364,0.39974,2504.6,2504.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730045428569,0.4336,2504.7,2504.3,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1730045428754,0.4336,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045428954,0.8477,2504.9,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045428955,0.4308,2504.9,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045429160,0.843,2504.8,2504.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1730045429556,0.39965,2505.1,2504.7,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1730045429763,0.843,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045430263,0.843,2505.0,2504.9,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1730045432469,0.843,2505.0,2504.9,1.96677431]
["bitfinex-derivatives","ETHF0:USTF0",1730045435171,2.39456431,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045435369,2.82896431,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045438068,0.39969,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730045438272,1.55159431,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730045438666,1.15190431,2504.8,2504.6,1.15190431]
["bitfinex-derivatives","ETHF0:USTF0",1730045438867,0.3997,2504.7,2504.6,1.15190431]
["bitfinex-derivatives","ETHF0:USTF0",1730045439063,0.39974,2504.6,2504.5,1.55162431]
["bitfinex-derivatives","ETHF0:USTF0",1730045439363,0.81884,2504.6,2504.5,1.55162431]
["bitfinex-derivatives","ETHF0:USTF0",1730045447095,3.2078,2505.0,2504.5,1.15190431]
["bitfinex-derivatives","ETHF0:USTF0",1730045447404,1.2427,2504.8,2504.7,1.55159431]
["bitfinex-derivatives","ETHF0:USTF0",1730045448698,2.39460431,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045448999,2.39460431,2504.8,2504.3,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1730045449000,0.39975,2504.4,2504.3,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1730045449900,0.39975,2504.4,2504.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730045450098,0.3998,2504.1,2504.0,1.55170431]
["bitfinex-derivatives","ETHF0:USTF0",1730045450794,0.8443,2504.1,2504.0,1.55170431]
["bitfinex-derivatives","ETHF0:USTF0",1730045450998,1.294,2504.1,2504.0,1.55170431]
["bitfinex-derivatives","ETHF0:USTF0",1730045451303,2.44590431,2504.1,2504.0,1.55170431]
["bitfinex-derivatives","ETHF0:USTF0",1730045451703,2.44590431,2504.1,2504.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730045452504,1.294,2504.1,2504.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730045452895,0.8942,2504.1,2503.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730045453199,0.99959,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045453399,0.39988,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045453700,1.24288,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045454098,7.73429623,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045454698,0.39993,2503.4,2503.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730045455301,0.8488,2503.5,2503.1,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730045455302,0.8488,2503.5,2503.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1730045455500,0.39994,2503.3,2503.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730045456009,0.39992,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730045457002,6.49141623,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045457199,0.39994,2503.3,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730045457394,0.39995,2503.2,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730045457807,4.39515,2503.2,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730045458103,4.39515,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730045458306,2.49701623,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045458501,2.49701623,2503.4,2503.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730045458502,2.89693623,2503.4,2503.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730045458707,4.20465943,2503.3,2502.8,4.20781]
["bitfinex-derivatives","ETHF0:USTF0",1730045459009,4.20465943,2503.3,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730045459010,0.82253,2503.3,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730045459200,0.4226,2503.3,2502.8,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730045459400,0.39996,2503.2,2502.8,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730045459611,1.24296,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730045460004,5.23816,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730045460304,5.23816,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045460305,4.8382,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045460511,0.84988,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730045461011,0.4499,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730045461200,4.84508,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730045461917,4.8894,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730045463204,0.8942,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730045463610,0.4499,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730045463801,0.4499,2503.0,2502.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1730045464909,0.4499,2503.0,2502.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730045464910,0.843,2503.0,2502.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730045465111,0.843,2503.0,2502.9,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1730045465312,0.39991,2503.5,2502.9,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730045465506,5.70481623,2503.6,2503.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730045465507,0.843,2503.4,2503.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730045465707,3.60768,2503.6,2503.0,3.49693623]
["bitfinex-derivatives","ETHF0:USTF0",1730045466014,1.2429,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730045466712,0.843,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730045467521,0.843,2503.5,2503.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730045468420,1.2429,2503.5,2503.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730045469214,1.2429,2503.5,2503.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730045469215,0.843,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045469519,2.94411623,2503.4,2502.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1730045469724,0.39997,2503.1,2503.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730045470520,0.39998,2503.0,2502.9,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1730045470722,1.24298,2503.0,2502.9,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1730045471721,0.843,2503.0,2502.9,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1730045478627,0.843,2503.0,2502.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730045478925,1.28462,2503.4,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730045478926,0.843,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730045479723,3.60767,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730045479925,4.0508,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730045480121,0.843,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730045480723,1.25884,2503.9,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730045480724,1.25883,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730045481029,2.10183,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730045481623,6.09543,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730045482122,5.6956,2503.9,2503.5,5.07493]
["bitfinex-derivatives","ETHF0:USTF0",1730045482323,0.39986,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730045483426,0.39986,2503.8,2503.5,5.07493]
["bitfinex-derivatives","ETHF0:USTF0",1730045483427,0.843,2503.8,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730045483727,0.843,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730045486439,1.24285,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730045488933,0.843,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730045489136,1.24285,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730045491238,0.843,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730045494334,0.843,2503.8,2503.7,4.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730045494638,0.39982,2504.0,2503.7,4.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730045494842,1.24282,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730045496140,0.843,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730045496736,0.4123,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730045496935,1.65508,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730045497844,1.2553,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730045499538,1.65508,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730045500041,1.2553,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730045500348,1.65508,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730045501543,1.2553,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730045503034,1.65508,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730045503433,1.65508,2504.2,2503.8,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1730045503434,1.2553,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045503641,0.39983,2504.0,2503.9,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730045504449,0.39983,2504.0,2503.9,1.55230204]
["bitfinex-derivatives","ETHF0:USTF0",1730045504951,1.55230204,2504.1,2504.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730045505143,2.80759204,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730045505342,1.2553,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730045505540,1.2553,2504.2,2504.1,1.55229204]
["bitfinex-derivatives","ETHF0:USTF0",1730045507757,1.2553,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730045508057,1.2553,2504.2,2504.1,1.55229204]
["bitfinex-derivatives","ETHF0:USTF0",1730045509049,0.842,2504.2,2504.1,1.55229204]
["bitfinex-derivatives","ETHF0:USTF0",1730045509458,0.842,2504.2,2504.1,1.95869204]
["bitfinex-derivatives","ETHF0:USTF0",1730045511252,19.34029,2504.4,2504.1,5.16649204]
["bitfinex-derivatives","ETHF0:USTF0",1730045511455,19.34029,2504.4,2504.3,1.55226204]
["bitfinex-derivatives","ETHF0:USTF0",1730045511758,20.18229,2504.4,2504.3,1.55226204]
["bitfinex-derivatives","ETHF0:USTF0",1730045512351,20.58204,2504.4,2504.3,1.55226204]
["bitfinex-derivatives","ETHF0:USTF0",1730045512853,20.18229,2504.4,2504.3,1.55226204]
["bitfinex-derivatives","ETHF0:USTF0",1730045514156,21.73453204,2504.4,2504.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730045514662,21.33478204,2504.4,2504.1,1.55889204]
["bitfinex-derivatives","ETHF0:USTF0",1730045514847,1.97397204,2504.3,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730045515946,0.82148,2504.3,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730045520261,0.82148,2504.3,2504.2,1.55226204]
["bitfinex-derivatives","ETHF0:USTF0",1730045521356,0.4217,2504.3,2504.2,1.55226204]
["bitfinex-derivatives","ETHF0:USTF0",1730045521561,21.33478204,2504.4,2504.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730045521562,20.58205,2504.4,2504.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730045521762,20.58205,2504.4,2504.3,1.55226204]
["bitfinex-derivatives","ETHF0:USTF0",1730045522058,19.34029,2504.4,2504.3,5.54506204]
["bitfinex-derivatives","ETHF0:USTF0",1730045522556,19.34029,2504.4,2504.3,10.76345408]
["bitfinex-derivatives","ETHF0:USTF0",1730045522764,19.34029,2504.4,2504.3,9.61096204]
["bitfinex-derivatives","ETHF0:USTF0",1730045524261,20.49278204,2504.4,2504.1,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730045524566,0.3998,2504.2,2504.1,1.55227204]
["bitfinex-derivatives","ETHF0:USTF0",1730045525260,2.1678,2504.3,2504.1,1.15249204]
["bitfinex-derivatives","ETHF0:USTF0",1730045525450,2.1678,2504.3,2504.2,1.55227204]
["bitfinex-derivatives","ETHF0:USTF0",1730045525657,2.56757,2504.3,2504.2,1.55227204]
["bitfinex-derivatives","ETHF0:USTF0",1730045526463,0.39982,2504.1,2504.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730045526665,2.56758,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730045526870,1.7235,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730045527263,2.12327,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730045527455,1.7235,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730045527656,19.34029,2504.4,2504.2,2.89687326]
["bitfinex-derivatives","ETHF0:USTF0",1730045527865,19.34029,2504.4,2504.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730045528055,19.34029,2504.4,2504.3,1.65387]
["bitfinex-derivatives","ETHF0:USTF0",1730045528263,19.34029,2504.4,2504.3,5.64667]
["bitfinex-derivatives","ETHF0:USTF0",1730045532160,19.34029,2504.4,2504.3,8.85447]
["bitfinex-derivatives","ETHF0:USTF0",1730045538083,17.34436168,2504.4,2504.3,8.85447]
["bitfinex-derivatives","ETHF0:USTF0",1730045541281,13.62887802,2504.4,2504.3,8.85447]
["bitfinex-derivatives","ETHF0:USTF0",1730045541481,12.81856802,2504.4,2504.3,8.85447]
["bitfinex-derivatives","ETHF0:USTF0",1730045541679,10.62306802,2504.4,2504.3,8.85447]
["bitfinex-derivatives","ETHF0:USTF0",1730045541877,0.4192,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730045545183,0.4192,2504.9,2504.8,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1730045546479,0.4192,2504.9,2504.8,1.98053475]
["bitfinex-derivatives","ETHF0:USTF0",1730045548789,0.4192,2504.9,2504.8,1.55163475]
["bitfinex-derivatives","ETHF0:USTF0",1730045557501,0.81887,2504.9,2504.8,1.55163475]
["bitfinex-derivatives","ETHF0:USTF0",1730045558602,0.4192,2504.9,2504.8,1.55163475]
["bitfinex-derivatives","ETHF0:USTF0",1730045559496,0.81887,2504.9,2504.8,1.55163475]
["bitfinex-derivatives","ETHF0:USTF0",1730045560307,0.4192,2504.9,2504.8,1.55163475]
["bitfinex-derivatives","ETHF0:USTF0",1730045560794,0.81887,2504.9,2504.8,1.55163475]
["bitfinex-derivatives","ETHF0:USTF0",1730045561196,0.4192,2504.9,2504.8,1.55163475]
["bitfinex-derivatives","ETHF0:USTF0",1730045561904,1.2612,2504.9,2504.8,1.55163475]
["bitfinex-derivatives","ETHF0:USTF0",1730045562496,1.2612,2504.9,2504.8,2.54971842]
["bitfinex-derivatives","ETHF0:USTF0",1730045562698,1.66087,2504.9,2504.8,2.54971842]
["bitfinex-derivatives","ETHF0:USTF0",1730045563307,1.2612,2504.9,2504.8,2.54971842]
["bitfinex-derivatives","ETHF0:USTF0",1730045563502,1.66087,2504.9,2504.8,2.54971842]
["bitfinex-derivatives","ETHF0:USTF0",1730045563999,1.2612,2504.9,2504.8,2.54971842]
["bitfinex-derivatives","ETHF0:USTF0",1730045564605,1.66087,2504.9,2504.8,2.54971842]
["bitfinex-derivatives","ETHF0:USTF0",1730045566102,1.66087,2504.9,2504.8,1.39777367]
["bitfinex-derivatives","ETHF0:USTF0",1730045566301,2.81281475,2504.9,2504.8,1.39777367]
["bitfinex-derivatives","ETHF0:USTF0",1730045569102,1.2612,2504.9,2504.8,2.54971842]
["bitfinex-derivatives","ETHF0:USTF0",1730045569299,0.4192,2504.9,2504.8,2.54971842]
["bitfinex-derivatives","ETHF0:USTF0",1730045569508,1.2612,2504.9,2504.8,2.54971842]
["bitfinex-derivatives","ETHF0:USTF0",1730045570010,1.2612,2504.9,2504.8,2.99791842]
["bitfinex-derivatives","ETHF0:USTF0",1730045571204,0.81887,2504.9,2504.8,2.99791842]
["bitfinex-derivatives","ETHF0:USTF0",1730045571403,1.2612,2504.9,2504.8,2.99791842]
["bitfinex-derivatives","ETHF0:USTF0",1730045573206,1.2612,2504.9,2504.8,2.54971842]
["bitfinex-derivatives","ETHF0:USTF0",1730045573407,1.66087,2504.9,2504.8,2.54971842]
["bitfinex-derivatives","ETHF0:USTF0",1730045573603,1.2612,2504.9,2504.8,2.54971842]
["bitfinex-derivatives","ETHF0:USTF0",1730045578222,0.4192,2504.9,2504.8,2.54971842]
["bitfinex-derivatives","ETHF0:USTF0",1730045578406,0.842,2504.9,2504.8,2.15002842]
["bitfinex-derivatives","ETHF0:USTF0",1730045578608,0.842,2504.9,2504.8,2.54971842]
["bitfinex-derivatives","ETHF0:USTF0",1730045580726,1.24167,2504.9,2504.8,2.54971842]
["bitfinex-derivatives","ETHF0:USTF0",1730045581219,0.842,2504.9,2504.8,2.54971842]
["bitfinex-derivatives","ETHF0:USTF0",1730045582617,5.23367,2504.9,2504.8,2.54971842]
["bitfinex-derivatives","ETHF0:USTF0",1730045583117,2.39361475,2504.9,2504.8,0.99808367]
["bitfinex-derivatives","ETHF0:USTF0",1730045583424,0.39975,2504.5,2504.4,1.55168475]
["bitfinex-derivatives","ETHF0:USTF0",1730045583924,1.15194475,2504.6,2504.4,1.15194475]
["bitfinex-derivatives","ETHF0:USTF0",1730045584114,0.4465,2504.5,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730045584420,0.4465,2504.5,2504.4,1.55169475]
["bitfinex-derivatives","ETHF0:USTF0",1730045584922,0.84624,2504.5,2504.4,1.55169475]
["bitfinex-derivatives","ETHF0:USTF0",1730045587311,8.992,2506.1,2504.4,1.15194475]
["bitfinex-derivatives","ETHF0:USTF0",1730045587518,1.24167,2505.0,2504.9,1.55161475]
["bitfinex-derivatives","ETHF0:USTF0",1730045588325,1.24167,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045588821,3.2078,2505.3,2504.9,5.54361475]
["bitfinex-derivatives","ETHF0:USTF0",1730045589014,0.4255,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045589214,1.2675,2505.5,2505.4,1.55153475]
["bitfinex-derivatives","ETHF0:USTF0",1730045589824,3.6369,2505.6,2505.4,1.15194475]
["bitfinex-derivatives","ETHF0:USTF0",1730045590022,3.6369,2505.6,2505.5,1.55152475]
["bitfinex-derivatives","ETHF0:USTF0",1730045590525,6.03040475,2505.6,2505.5,1.55152475]
["bitfinex-derivatives","ETHF0:USTF0",1730045590726,3.2078,2505.6,2505.5,2.7034695]
["bitfinex-derivatives","ETHF0:USTF0",1730045591020,10.48238,2506.2,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730045591021,4.0498,2506.1,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730045591227,10.48238,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730045591520,10.48238,2506.2,2506.1,4.75922475]
["bitfinex-derivatives","ETHF0:USTF0",1730045591729,10.48238,2506.2,2506.1,8.74962475]
["bitfinex-derivatives","ETHF0:USTF0",1730045592423,10.48238,2506.2,2506.1,10.0922232]
["bitfinex-derivatives","ETHF0:USTF0",1730045593425,10.48238,2506.2,2506.1,3.60728]
["bitfinex-derivatives","ETHF0:USTF0",1730045593625,10.48238,2506.2,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730045593830,10.48238,2506.2,2505.1,1.0397745]
["bitfinex-derivatives","ETHF0:USTF0",1730045593831,0.39951,2505.9,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730045594123,0.841,2505.9,2505.4,3.3602432]
["bitfinex-derivatives","ETHF0:USTF0",1730045594327,0.84303,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730045594626,0.4435,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730045594821,0.4435,2505.8,2505.4,3.3602432]
["bitfinex-derivatives","ETHF0:USTF0",1730045595022,0.84304,2505.8,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730045595322,0.39955,2505.7,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045595525,1.2845,2505.8,2505.4,3.3602432]
["bitfinex-derivatives","ETHF0:USTF0",1730045595727,1.68404,2505.8,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045596028,0.39955,2505.7,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045596421,0.82325,2505.7,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045596724,0.4237,2505.7,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730045596923,0.82325,2505.7,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730045597124,0.82325,2505.7,2505.4,3.7598332]
["bitfinex-derivatives","ETHF0:USTF0",1730045597125,0.39957,2505.6,2505.4,3.7598332]
["bitfinex-derivatives","ETHF0:USTF0",1730045597326,0.82326,2505.7,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730045597527,0.39957,2505.6,2505.4,3.7598332]
["bitfinex-derivatives","ETHF0:USTF0",1730045597826,0.4237,2505.7,2505.4,3.3602432]
["bitfinex-derivatives","ETHF0:USTF0",1730045597827,1.2647,2505.7,2505.4,3.3602432]
["bitfinex-derivatives","ETHF0:USTF0",1730045598026,1.2647,2505.7,2505.4,3.7598232]
["bitfinex-derivatives","ETHF0:USTF0",1730045598423,0.39956,2505.6,2505.4,3.7598232]
["bitfinex-derivatives","ETHF0:USTF0",1730045598620,0.39956,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045599330,1.2647,2505.7,2505.4,3.3602432]
["bitfinex-derivatives","ETHF0:USTF0",1730045599626,1.2647,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045599627,1.66425,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045600230,1.66425,2505.7,2505.4,3.3602432]
["bitfinex-derivatives","ETHF0:USTF0",1730045600231,1.2647,2505.7,2505.4,3.3602432]
["bitfinex-derivatives","ETHF0:USTF0",1730045600429,0.39958,2505.5,2505.4,3.7598332]
["bitfinex-derivatives","ETHF0:USTF0",1730045600734,0.39957,2505.6,2505.4,3.7598332]
["bitfinex-derivatives","ETHF0:USTF0",1730045601224,0.39958,2505.5,2505.4,3.7598332]
["bitfinex-derivatives","ETHF0:USTF0",1730045601424,0.39957,2505.6,2505.4,3.7598332]
["bitfinex-derivatives","ETHF0:USTF0",1730045601625,0.39958,2505.5,2505.4,3.7598332]
["bitfinex-derivatives","ETHF0:USTF0",1730045602920,1.2647,2505.7,2505.4,3.7598332]
["bitfinex-derivatives","ETHF0:USTF0",1730045603331,0.39958,2505.5,2505.4,3.3602432]
["bitfinex-derivatives","ETHF0:USTF0",1730045604432,0.39958,2505.5,2505.4,3.7598332]
["bitfinex-derivatives","ETHF0:USTF0",1730045605827,0.39958,2505.5,2505.4,3.3602432]
["bitfinex-derivatives","ETHF0:USTF0",1730045607530,0.39958,2505.5,2505.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730045607726,0.39961,2505.3,2505.2,2.4945432]
["bitfinex-derivatives","ETHF0:USTF0",1730045607927,0.39961,2505.3,2505.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730045609128,0.4416,2505.4,2505.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730045609441,3.2078,2505.6,2505.2,2.9115432]
["bitfinex-derivatives","ETHF0:USTF0",1730045609732,3.2078,2505.6,2505.5,2.8941232]
["bitfinex-derivatives","ETHF0:USTF0",1730045609938,4.44836,2505.6,2505.5,2.8941232]
["bitfinex-derivatives","ETHF0:USTF0",1730045611229,4.0488,2505.6,2505.5,2.8941232]
["bitfinex-derivatives","ETHF0:USTF0",1730045612331,4.0488,2505.6,2505.5,3.3224232]
["bitfinex-derivatives","ETHF0:USTF0",1730045613238,4.44836,2505.6,2505.5,3.3224232]
["bitfinex-derivatives","ETHF0:USTF0",1730045613431,4.0488,2505.6,2505.5,3.3224232]
["bitfinex-derivatives","ETHF0:USTF0",1730045614644,4.44836,2505.6,2505.5,3.3224232]
["bitfinex-derivatives","ETHF0:USTF0",1730045615436,4.44836,2505.6,2505.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730045615437,0.39958,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045615634,0.878,2505.5,2505.3,2.9406432]
["bitfinex-derivatives","ETHF0:USTF0",1730045615836,0.39959,2505.4,2505.3,3.3402432]
["bitfinex-derivatives","ETHF0:USTF0",1730045616532,0.39959,2505.4,2505.3,3.3402532]
["bitfinex-derivatives","ETHF0:USTF0",1730045617235,0.39959,2505.4,2505.3,2.9406432]
["bitfinex-derivatives","ETHF0:USTF0",1730045617644,0.39959,2505.4,2505.3,3.3402532]
["bitfinex-derivatives","ETHF0:USTF0",1730045618335,0.39959,2505.4,2505.3,2.9406432]
["bitfinex-derivatives","ETHF0:USTF0",1730045618634,0.39961,2505.3,2505.2,4.02441]
["bitfinex-derivatives","ETHF0:USTF0",1730045619440,1.87696,2505.5,2505.1,2.9092432]
["bitfinex-derivatives","ETHF0:USTF0",1730045619635,0.39962,2505.2,2505.1,2.8941732]
["bitfinex-derivatives","ETHF0:USTF0",1730045620130,0.39966,2505.0,2504.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730045620335,0.39966,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045620738,1.27556,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045621348,0.8759,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730045622943,1.24066,2505.1,2504.8,21.43629645]
["bitfinex-derivatives","ETHF0:USTF0",1730045623134,1.24066,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045623740,0.841,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045624040,1.2538,2505.4,2505.0,6.4865432]
["bitfinex-derivatives","ETHF0:USTF0",1730045624242,0.841,2505.4,2505.3,2.8941532]
["bitfinex-derivatives","ETHF0:USTF0",1730045625042,1.24058,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045626745,0.841,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045626943,1.24058,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045630243,0.841,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045630446,1.24058,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045630643,0.841,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045631352,1.2883,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730045631643,3.2078,2505.9,2505.5,3.8286432]
["bitfinex-derivatives","ETHF0:USTF0",1730045631945,0.841,2505.8,2505.7,2.4945432]
["bitfinex-derivatives","ETHF0:USTF0",1730045632244,0.841,2505.8,2505.7,2.8940832]
["bitfinex-derivatives","ETHF0:USTF0",1730045633041,0.4098,2506.0,2505.7,6.8852832]
["bitfinex-derivatives","ETHF0:USTF0",1730045633341,10.48238,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730045633648,10.48238,2506.2,2506.1,6.8844232]
["bitfinex-derivatives","ETHF0:USTF0",1730045640148,10.48238,2506.2,2506.1,2.8940232]
["bitfinex-derivatives","ETHF0:USTF0",1730045641356,10.48238,2506.2,2506.1,6.8844232]
["bitfinex-derivatives","ETHF0:USTF0",1730045641950,10.48238,2506.2,2506.1,2.8940232]
["bitfinex-derivatives","ETHF0:USTF0",1730045642447,10.48238,2506.2,2506.1,6.8844232]
["bitfinex-derivatives","ETHF0:USTF0",1730045645949,10.88184,2506.2,2506.1,2.8940232]
["bitfinex-derivatives","ETHF0:USTF0",1730045646958,10.48238,2506.2,2506.1,6.8844232]
["bitfinex-derivatives","ETHF0:USTF0",1730045647159,10.88184,2506.2,2506.1,6.8844232]
["bitfinex-derivatives","ETHF0:USTF0",1730045647350,10.48238,2506.2,2506.1,6.8844232]
["bitfinex-derivatives","ETHF0:USTF0",1730045649268,10.48238,2506.2,2506.1,2.8940232]
["bitfinex-derivatives","ETHF0:USTF0",1730045650551,10.48238,2506.2,2506.1,1.55094854]
["bitfinex-derivatives","ETHF0:USTF0",1730045652751,10.88184,2506.2,2506.1,1.55094854]
["bitfinex-derivatives","ETHF0:USTF0",1730045655050,10.88184,2506.2,2506.1,1.15146854]
["bitfinex-derivatives","ETHF0:USTF0",1730045655255,10.48238,2506.2,2505.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730045655457,0.39951,2506.0,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730045655658,0.39951,2506.0,2505.9,1.15146854]
["bitfinex-derivatives","ETHF0:USTF0",1730045656460,0.39951,2506.0,2505.9,1.55097854]
["bitfinex-derivatives","ETHF0:USTF0",1730045657966,1.23951,2506.0,2505.9,1.55097854]
["bitfinex-derivatives","ETHF0:USTF0",1730045658966,1.23951,2506.0,2505.9,1.15146854]
["bitfinex-derivatives","ETHF0:USTF0",1730045659262,1.23951,2506.0,2505.9,1.55097854]
["bitfinex-derivatives","ETHF0:USTF0",1730045659556,8.4377,2506.0,2505.9,1.15146854]
["bitfinex-derivatives","ETHF0:USTF0",1730045659761,0.39951,2505.9,2505.8,1.15146854]
["bitfinex-derivatives","ETHF0:USTF0",1730045659951,0.82481,2505.9,2505.8,1.15146854]
["bitfinex-derivatives","ETHF0:USTF0",1730045660155,4.81521,2505.9,2505.8,1.15146854]
["bitfinex-derivatives","ETHF0:USTF0",1730045662455,0.39954,2505.7,2505.6,2.89488424]
["bitfinex-derivatives","ETHF0:USTF0",1730045664762,3.6331,2505.9,2505.6,2.49533424]
["bitfinex-derivatives","ETHF0:USTF0",1730045664963,0.39954,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730045669166,0.39956,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730045669360,1.25126,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730045672265,0.39958,2505.6,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730045672456,0.8517,2505.7,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045672457,0.39958,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045672659,0.82698,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045672857,1.66698,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045673064,1.2674,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045673263,1.66698,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045673665,1.2674,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045675067,1.66698,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045678271,1.23958,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045680171,0.84,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045680364,0.84,2505.5,2505.4,2.89491424]
["bitfinex-derivatives","ETHF0:USTF0",1730045684178,1.23958,2505.5,2505.4,2.89491424]
["bitfinex-derivatives","ETHF0:USTF0",1730045684471,1.23958,2505.5,2505.4,1.55136742]
["bitfinex-derivatives","ETHF0:USTF0",1730045686476,0.84,2505.5,2505.4,1.55136742]
["bitfinex-derivatives","ETHF0:USTF0",1730045686676,1.23958,2505.5,2505.4,1.55136742]
["bitfinex-derivatives","ETHF0:USTF0",1730045689680,1.23958,2505.5,2505.4,1.15178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045689882,0.84,2505.5,2505.3,1.96218742]
["bitfinex-derivatives","ETHF0:USTF0",1730045690184,0.39959,2505.4,2505.3,1.96218742]
["bitfinex-derivatives","ETHF0:USTF0",1730045692782,1.66659,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045693084,1.66659,2505.5,2505.4,1.55137742]
["bitfinex-derivatives","ETHF0:USTF0",1730045693476,1.267,2505.5,2505.4,1.55137742]
["bitfinex-derivatives","ETHF0:USTF0",1730045693674,1.66658,2505.5,2505.4,1.55137742]
["bitfinex-derivatives","ETHF0:USTF0",1730045694482,1.66658,2505.5,2505.4,1.67634246]
["bitfinex-derivatives","ETHF0:USTF0",1730045698887,2.81836742,2505.5,2505.4,0.12496504]
["bitfinex-derivatives","ETHF0:USTF0",1730045699479,6.80956742,2505.5,2505.4,0.12496504]
["bitfinex-derivatives","ETHF0:USTF0",1730045702287,6.80956742,2505.5,2505.4,0.52455504]
["bitfinex-derivatives","ETHF0:USTF0",1730045702483,6.80956742,2505.5,2505.4,0.12496504]
["bitfinex-derivatives","ETHF0:USTF0",1730045702782,6.80956742,2505.5,2505.4,0.52455504]
["bitfinex-derivatives","ETHF0:USTF0",1730045703285,2.81836742,2505.5,2505.4,0.52455504]
["bitfinex-derivatives","ETHF0:USTF0",1730045703785,2.81836742,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045705099,1.66658,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045705390,1.66658,2505.5,2505.4,1.55137742]
["bitfinex-derivatives","ETHF0:USTF0",1730045706092,1.66658,2505.5,2505.4,1.96447742]
["bitfinex-derivatives","ETHF0:USTF0",1730045708193,1.66658,2505.5,2505.4,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1730045709095,1.66658,2505.5,2504.7,4.24713796]
["bitfinex-derivatives","ETHF0:USTF0",1730045709096,7.56177484,2505.5,2504.7,4.24713796]
["bitfinex-derivatives","ETHF0:USTF0",1730045709400,1.15178742,2505.0,2504.9,1.96763742]
["bitfinex-derivatives","ETHF0:USTF0",1730045709596,0.84,2505.0,2504.9,1.96763742]
["bitfinex-derivatives","ETHF0:USTF0",1730045709797,1.23966,2505.0,2504.9,1.96763742]
["bitfinex-derivatives","ETHF0:USTF0",1730045709997,2.39144742,2505.0,2504.9,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730045710301,1.67226,2505.0,2504.9,1.55143742]
["bitfinex-derivatives","ETHF0:USTF0",1730045710793,2.82404742,2505.0,2504.9,1.55143742]
["bitfinex-derivatives","ETHF0:USTF0",1730045712803,2.82404742,2505.0,2504.9,1.15178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045715393,2.82404742,2505.0,2504.9,1.55145742]
["bitfinex-derivatives","ETHF0:USTF0",1730045716395,2.82404742,2505.0,2504.9,1.15178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045717007,0.39967,2504.9,2504.8,1.15178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045717704,0.39967,2504.9,2504.8,1.55147742]
["bitfinex-derivatives","ETHF0:USTF0",1730045718200,0.39963,2505.2,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045718398,0.842,2505.4,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730045718601,0.842,2505.4,2505.1,2.60068742]
["bitfinex-derivatives","ETHF0:USTF0",1730045718602,1.682,2505.4,2505.3,1.99369742]
["bitfinex-derivatives","ETHF0:USTF0",1730045718796,0.842,2505.4,2505.3,1.99369742]
["bitfinex-derivatives","ETHF0:USTF0",1730045719007,1.2824,2505.4,2505.3,1.99369742]
["bitfinex-derivatives","ETHF0:USTF0",1730045719211,0.84,2505.4,2505.3,1.99369742]
["bitfinex-derivatives","ETHF0:USTF0",1730045719405,1.23959,2505.4,2505.3,1.99369742]
["bitfinex-derivatives","ETHF0:USTF0",1730045719715,0.82009,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045719903,1.66009,2505.5,2505.4,1.55137742]
["bitfinex-derivatives","ETHF0:USTF0",1730045723901,2.81187742,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045724198,2.41228742,2505.5,2505.3,2.02178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045724397,2.41228742,2505.5,2505.3,2.42137742]
["bitfinex-derivatives","ETHF0:USTF0",1730045724398,0.39959,2505.4,2505.3,2.42137742]
["bitfinex-derivatives","ETHF0:USTF0",1730045726516,2.41228742,2505.5,2505.3,2.02178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045726804,2.81187742,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045729099,1.66009,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045731107,1.23959,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045732718,2.39137742,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045734509,1.23959,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730045736218,1.23959,2505.5,2505.4,1.55137742]
["bitfinex-derivatives","ETHF0:USTF0",1730045738012,0.8914,2505.7,2505.4,1.15178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045738213,0.84,2506.0,2505.6,1.15178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045738413,3.2078,2506.1,2505.9,1.15178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045738414,1.55848742,2506.1,2505.9,1.15178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045738622,1.95797742,2506.1,2506.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730045738814,1.95797742,2506.1,2506.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1730045738815,2.79797742,2506.1,2506.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1730045739119,1.2467,2506.1,2506.0,2.40558742]
["bitfinex-derivatives","ETHF0:USTF0",1730045739416,0.4067,2506.1,2506.0,2.40558742]
["bitfinex-derivatives","ETHF0:USTF0",1730045739615,11.32238,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730045739820,11.32238,2506.2,2506.1,1.55126742]
["bitfinex-derivatives","ETHF0:USTF0",1730045740018,11.32238,2506.2,2506.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730045740019,12.87362742,2506.2,2506.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730045740317,0.39948,2506.1,2506.0,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1730045740920,1.23948,2506.1,2506.0,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1730045741110,1.23948,2506.1,2506.0,2.40557742]
["bitfinex-derivatives","ETHF0:USTF0",1730045742907,0.84,2506.1,2506.0,2.40557742]
["bitfinex-derivatives","ETHF0:USTF0",1730045743310,10.48238,2506.2,2506.0,2.00608742]
["bitfinex-derivatives","ETHF0:USTF0",1730045743513,10.48238,2506.2,2506.1,1.55126742]
["bitfinex-derivatives","ETHF0:USTF0",1730045743715,10.88184,2506.2,2506.1,1.98716742]
["bitfinex-derivatives","ETHF0:USTF0",1730045743918,10.48238,2506.2,2506.1,1.98716742]
["bitfinex-derivatives","ETHF0:USTF0",1730045749112,9.48429633,2506.2,2506.1,7.12935484]
["bitfinex-derivatives","ETHF0:USTF0",1730045749311,5.78224141,2506.2,2506.1,7.12935484]
["bitfinex-derivatives","ETHF0:USTF0",1730045749812,4.42864141,2506.2,2506.1,7.12935484]
["bitfinex-derivatives","ETHF0:USTF0",1730045750015,0.87593141,2506.2,2506.1,7.12935484]
["bitfinex-derivatives","ETHF0:USTF0",1730045750217,0.844,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730045750408,1.683,2506.9,2506.8,1.55115742]
["bitfinex-derivatives","ETHF0:USTF0",1730045750814,0.844,2506.9,2506.8,1.55115742]
["bitfinex-derivatives","ETHF0:USTF0",1730045751318,1.24335,2506.9,2506.8,1.55115742]
["bitfinex-derivatives","ETHF0:USTF0",1730045751525,0.844,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045751816,0.844,2506.9,2506.5,1.55118742]
["bitfinex-derivatives","ETHF0:USTF0",1730045751817,1.15178742,2506.8,2506.5,1.55118742]
["bitfinex-derivatives","ETHF0:USTF0",1730045752012,1.15178742,2506.8,2506.5,1.15178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045752013,0.3994,2506.6,2506.5,1.15178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045752213,0.839,2506.6,2506.2,1.15178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045752524,0.39945,2506.3,2506.2,1.15178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045752922,0.39945,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045752923,1.59788742,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045753110,0.39952,2505.9,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730045753315,0.39951,2505.9,2505.8,1.15178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045753510,0.39951,2505.9,2505.8,1.55130742]
["bitfinex-derivatives","ETHF0:USTF0",1730045753722,0.39951,2505.9,2505.8,1.15178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045754021,0.82441,2505.9,2505.8,1.15178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045754422,0.39954,2505.7,2505.6,1.15178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045754819,0.39956,2505.6,2505.5,1.15178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045755121,1.29046,2505.6,2505.5,1.55136742]
["bitfinex-derivatives","ETHF0:USTF0",1730045755422,1.29046,2505.6,2505.5,1.15178742]
["bitfinex-derivatives","ETHF0:USTF0",1730045755628,1.29046,2505.6,2505.5,1.55136742]
["bitfinex-derivatives","ETHF0:USTF0",1730045756018,0.8909,2505.6,2505.5,1.55136742]
["bitfinex-derivatives","ETHF0:USTF0",1730045756216,1.29046,2505.6,2505.5,1.55136742]
["bitfinex-derivatives","ETHF0:USTF0",1730045756525,0.8909,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045756821,1.29046,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045757617,0.8909,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045758017,0.4446,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730045758219,0.839,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730045758927,4.8302,2505.8,2505.5,0.99780482]
["bitfinex-derivatives","ETHF0:USTF0",1730045759119,3.60736,2505.6,2505.5,0.99780482]
["bitfinex-derivatives","ETHF0:USTF0",1730045761526,3.2078,2505.6,2505.5,1.39738482]
["bitfinex-derivatives","ETHF0:USTF0",1730045761825,0.839,2505.8,2505.5,0.99780482]
["bitfinex-derivatives","ETHF0:USTF0",1730045762129,0.39956,2505.6,2505.5,0.99780482]
["bitfinex-derivatives","ETHF0:USTF0",1730045762535,0.99899,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045762842,0.99899,2505.4,2504.4,18.94527059]
["bitfinex-derivatives","ETHF0:USTF0",1730045762843,0.99907,2505.2,2504.6,2.49536952]
["bitfinex-derivatives","ETHF0:USTF0",1730045763024,0.3997,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730045763323,0.99907,2505.2,2504.6,2.49536952]
["bitfinex-derivatives","ETHF0:USTF0",1730045763530,0.39971,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730045763936,0.839,2504.8,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730045764228,0.3997,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730045764738,0.3997,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045764927,0.839,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045765126,1.23869,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730045765529,1.23869,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045765729,0.3997,2504.7,2504.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730045766122,0.839,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045766327,1.2387,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730045766731,1.2387,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045766732,0.39971,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730045767127,1.23869,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730045767326,0.839,2504.8,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730045767532,0.39971,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730045768033,0.39971,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730045768838,0.839,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045769038,1.23869,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730045769631,0.8831,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045769841,0.839,2505.0,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045770840,0.8831,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730045771028,0.839,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045771232,4.0468,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045771441,0.39971,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730045772145,5.04595,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045772146,0.99919,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045772335,0.99919,2504.9,2504.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730045772336,0.81442,2504.6,2504.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730045772736,0.81442,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045772737,0.81443,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045773136,0.4147,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045774944,0.81442,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045775144,0.4147,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045775547,0.4147,2504.6,2504.5,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730045778842,0.81442,2504.6,2504.5,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730045779045,0.4147,2504.6,2504.5,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730045779245,0.39974,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045779452,1.23874,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730045779956,0.39981,2504.1,2504.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730045780155,0.39982,2504.0,2503.9,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730045780347,0.84052,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045780544,1.2797,2504.0,2503.9,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1730045784458,0.839,2504.0,2503.9,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1730045784859,0.839,2504.0,2503.9,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1730045786657,0.83507,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730045786858,1.67507,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730045788860,0.39981,2504.1,2504.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730045789859,0.39982,2504.0,2503.9,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730045791164,0.39982,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045791854,0.39988,2503.7,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730045792058,0.39991,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730045792767,0.3999,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730045793762,0.99967,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045793958,0.99967,2503.7,2502.9,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1730045793959,0.39996,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730045794365,0.39996,2503.2,2502.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730045794572,0.39999,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045794765,0.39999,2502.9,2502.8,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1730045794964,0.39999,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045795174,3.9952,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045795372,0.40006,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045795672,0.40005,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045796264,4.39605,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045796461,6.89141952,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045797976,6.89141952,2502.5,2501.8,3.49577952]
["bitfinex-derivatives","ETHF0:USTF0",1730045797977,6.49136952,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045798270,0.4331,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045798576,0.84,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045798968,0.84,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730045799372,0.84,2502.6,2502.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730045799670,0.84,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730045802677,1.65104,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730045802874,5.247,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045803176,5.247,2502.6,2502.3,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730045803177,0.40008,2502.4,2502.3,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730045804270,0.40007,2502.5,2502.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730045804474,1.6866,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045804674,2.49536952,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045804873,0.4001,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045805078,0.4001,2502.2,2502.1,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1730045805681,0.4001,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045805875,0.4001,2502.2,2502.1,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1730045806081,0.4001,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730045806278,4.208,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045806581,0.40014,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730045806783,0.40014,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730045807879,0.40016,2501.9,2501.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730045808183,1.256,2502.1,2501.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730045808684,0.40015,2501.9,2501.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730045808993,0.40017,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730045809176,1.256,2502.1,2501.5,4.20832]
["bitfinex-derivatives","ETHF0:USTF0",1730045809375,1.256,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045809580,0.40018,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730045809970,0.4404,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045810174,0.40019,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730045810370,0.40019,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045810371,0.4002,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045810679,0.84,2501.6,2501.5,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730045810881,1.2402,2501.6,2501.5,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730045811576,1.2402,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045811786,1.2402,2501.6,2501.5,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730045812078,1.2402,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045812387,3.49575952,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045812388,2.49536952,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045812571,0.84,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045812772,0.40016,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045812978,0.84,2501.9,2501.5,4.20834]
["bitfinex-derivatives","ETHF0:USTF0",1730045813290,0.84,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730045813676,0.416,2502.1,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730045813881,0.83651,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730045814182,1.67651,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730045814480,1.2764,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730045814686,0.4364,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730045814885,1.6765,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730045815182,0.84,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730045815686,0.84,2502.2,2502.1,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1730045815885,0.4471,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730045816090,0.84,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730045816579,1.24009,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730045817786,0.40009,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730045817987,0.84,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730045819687,0.84927,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045819688,0.4492,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045819986,0.4492,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730045819987,0.84925,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730045820287,1.2892,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045820489,0.40008,2502.4,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730045820991,0.4492,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730045821288,0.4116,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730045821479,1.2516,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730045821992,0.84,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730045822378,0.84,2502.6,2502.4,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1730045822379,0.8466,2502.8,2502.4,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1730045822578,0.39997,2503.1,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730045822784,1.24516,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730045822977,1.24516,2503.2,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730045822978,1.6852,2503.2,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730045823284,0.39997,2503.1,2503.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730045823989,1.2753,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730045824178,0.4353,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730045824384,0.84,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730045826592,1.2753,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730045826986,0.84,2503.9,2503.5,4.99415]
["bitfinex-derivatives","ETHF0:USTF0",1730045827186,0.84,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730045827994,1.23982,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730045828494,0.8551,2504.2,2504.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730045828495,0.3998,2504.1,2504.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730045828792,0.8551,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730045828986,2.09488,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730045829194,1.6951,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730045829886,2.09489,2504.2,2504.0,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1730045830697,0.3998,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045830899,1.6951,2504.2,2503.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730045831093,0.3998,2504.1,2503.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730045831400,1.6951,2504.2,2503.8,2.49536952]
["bitfinex-derivatives","ETHF0:USTF0",1730045831702,1.6951,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045831996,0.39984,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045832190,0.39984,2503.9,2503.7,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1730045833388,0.39982,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045833790,0.39984,2503.9,2503.7,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1730045833992,0.39982,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045834189,1.2549,2504.2,2504.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730045834395,0.39981,2504.1,2503.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730045835594,1.6951,2504.2,2503.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730045835796,0.39982,2504.0,2503.8,2.89520952]
["bitfinex-derivatives","ETHF0:USTF0",1730045836005,0.39983,2503.9,2503.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730045836298,3.2078,2504.0,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730045836491,3.2078,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045836492,0.3999,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045837096,1.2712,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045839406,1.2712,2503.5,2502.5,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1730045839407,0.9998,2503.4,2502.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730045839598,0.39999,2503.0,2502.7,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730045839799,0.39999,2503.0,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730045840196,0.84719,2503.0,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730045840396,0.4472,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045840600,0.4498,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730045841497,0.8498,2502.9,2502.6,2.49536952]
["bitfinex-derivatives","ETHF0:USTF0",1730045841700,0.8498,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730045842098,0.4498,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730045842301,0.84979,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730045842505,0.4498,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730045843196,0.4472,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730045843799,0.84718,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730045845605,1.69018,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730045846309,1.2902,2503.0,2502.6,2.49536952]
["bitfinex-derivatives","ETHF0:USTF0",1730045846811,0.40002,2502.8,2502.6,2.89539952]
["bitfinex-derivatives","ETHF0:USTF0",1730045847010,1.2902,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045847214,0.40008,2502.4,2502.2,5.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1730045847401,0.99999,2502.9,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730045847402,1.00008,2502.7,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730045847606,0.4477,2502.3,2502.2,2.89545952]
["bitfinex-derivatives","ETHF0:USTF0",1730045848216,0.84779,2502.3,2502.2,2.89545952]
["bitfinex-derivatives","ETHF0:USTF0",1730045848402,0.4477,2502.3,2502.2,2.89545952]
["bitfinex-derivatives","ETHF0:USTF0",1730045848607,0.40011,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730045848907,0.4477,2502.3,2502.0,2.49536952]
["bitfinex-derivatives","ETHF0:USTF0",1730045849212,0.40011,2502.2,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730045849716,0.4477,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730045850318,0.4477,2502.3,2502.2,6.10326952]
["bitfinex-derivatives","ETHF0:USTF0",1730045850613,0.843,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730045851913,0.8442,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730045852129,1.6872,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730045854322,1.6872,2502.6,2502.2,5.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1730045854528,0.40007,2502.5,2502.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730045855326,0.40007,2502.5,2502.2,5.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1730045855327,1.6872,2502.6,2502.2,5.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1730045855523,0.40007,2502.5,2502.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730045856018,0.40008,2502.4,2502.3,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730045857823,0.40007,2502.5,2502.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730045859028,1.6872,2502.6,2502.2,5.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1730045859222,1.6872,2502.6,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730045859223,0.40005,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730045860223,0.40009,2502.3,2502.2,3.60789]
["bitfinex-derivatives","ETHF0:USTF0",1730045860923,0.40008,2502.4,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730045861331,0.40009,2502.3,2502.2,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730045861627,0.40008,2502.4,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730045862023,0.40009,2502.3,2502.2,3.60789]
["bitfinex-derivatives","ETHF0:USTF0",1730045862223,0.40009,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045862421,0.40009,2502.3,2502.2,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730045863828,0.40009,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045863829,3.9968,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730045864027,0.40014,2502.0,2501.9,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730045864226,0.843,2502.0,2501.9,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730045865022,1.24313,2502.0,2501.9,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730045865329,0.40015,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730045866730,1.24315,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730045867533,0.843,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730045868326,0.843,2502.0,2501.9,1.39939057]
["bitfinex-derivatives","ETHF0:USTF0",1730045868632,0.841,2502.0,2501.9,1.39939057]
["bitfinex-derivatives","ETHF0:USTF0",1730045869830,1.24113,2502.0,2501.9,0.99924057]
["bitfinex-derivatives","ETHF0:USTF0",1730045870430,5.23793,2502.0,2501.9,0.99924057]
["bitfinex-derivatives","ETHF0:USTF0",1730045871124,1.24113,2502.0,2501.9,0.99924057]
["bitfinex-derivatives","ETHF0:USTF0",1730045872237,0.40013,2502.0,2501.9,1.39939057]
["bitfinex-derivatives","ETHF0:USTF0",1730045872530,1.24113,2502.0,2501.9,0.99924057]
["bitfinex-derivatives","ETHF0:USTF0",1730045872726,1.24113,2502.0,2501.9,1.39939057]
["bitfinex-derivatives","ETHF0:USTF0",1730045877837,1.24113,2502.0,2501.9,0.99924057]
["bitfinex-derivatives","ETHF0:USTF0",1730045878736,5.23793,2502.0,2501.9,0.99924057]
["bitfinex-derivatives","ETHF0:USTF0",1730045879942,1.24113,2502.0,2501.9,0.99924057]
["bitfinex-derivatives","ETHF0:USTF0",1730045880141,1.24113,2502.0,2501.9,1.39939057]
["bitfinex-derivatives","ETHF0:USTF0",1730045885740,4.1011,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730045885741,4.50123,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730045885934,1.24113,2502.0,2501.9,0.99924057]
["bitfinex-derivatives","ETHF0:USTF0",1730045886245,1.24113,2502.0,2501.9,1.39939057]
["bitfinex-derivatives","ETHF0:USTF0",1730045886740,0.40013,2502.0,2501.9,1.39939057]
["bitfinex-derivatives","ETHF0:USTF0",1730045886941,1.24113,2502.0,2501.9,1.39939057]
["bitfinex-derivatives","ETHF0:USTF0",1730045892436,0.8933,2502.1,2501.9,0.99924057]
["bitfinex-derivatives","ETHF0:USTF0",1730045892636,3.6079,2502.3,2502.0,1.00032]
["bitfinex-derivatives","ETHF0:USTF0",1730045892835,3.6079,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730045893034,4.0488,2502.3,2502.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1730045893239,1.24112,2502.2,2502.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730045895847,0.841,2502.2,2501.9,0.99924057]
["bitfinex-derivatives","ETHF0:USTF0",1730045896142,0.40013,2502.1,2502.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730045896338,0.40013,2502.1,2501.9,0.99924057]
["bitfinex-derivatives","ETHF0:USTF0",1730045896339,0.40013,2502.0,2501.9,1.39938057]
["bitfinex-derivatives","ETHF0:USTF0",1730045896642,0.82333,2502.0,2501.9,1.39938057]
["bitfinex-derivatives","ETHF0:USTF0",1730045898046,0.82333,2502.0,2501.9,0.99924057]
["bitfinex-derivatives","ETHF0:USTF0",1730045899247,0.82333,2502.0,2501.9,1.39939057]
["bitfinex-derivatives","ETHF0:USTF0",1730045899648,0.82333,2502.0,2501.9,0.99924057]
["bitfinex-derivatives","ETHF0:USTF0",1730045899841,4.82013,2502.0,2501.9,0.99924057]
["bitfinex-derivatives","ETHF0:USTF0",1730045900443,5.97350369,2502.0,2501.9,0.99924057]
["bitfinex-derivatives","ETHF0:USTF0",1730045901547,1.97670369,2502.0,2501.9,1.39939057]
["bitfinex-derivatives","ETHF0:USTF0",1730045901846,5.97350369,2502.0,2501.9,1.39939057]
["bitfinex-derivatives","ETHF0:USTF0",1730045902044,1.97670369,2502.0,2501.9,1.39939057]
["bitfinex-derivatives","ETHF0:USTF0",1730045903049,1.97670369,2502.0,2501.9,2.39863114]
["bitfinex-derivatives","ETHF0:USTF0",1730045903246,1.97670369,2502.0,2501.9,1.99848114]
["bitfinex-derivatives","ETHF0:USTF0",1730045903455,1.97670369,2502.0,2501.9,2.39863114]
["bitfinex-derivatives","ETHF0:USTF0",1730045903747,1.97670369,2502.0,2501.9,1.99848114]
["bitfinex-derivatives","ETHF0:USTF0",1730045904050,5.97350369,2502.0,2501.9,1.99848114]
["bitfinex-derivatives","ETHF0:USTF0",1730045906642,9.18130369,2502.0,2501.9,1.99848114]
["bitfinex-derivatives","ETHF0:USTF0",1730045910442,8.02793,2502.0,2501.9,2.39863114]
["bitfinex-derivatives","ETHF0:USTF0",1730045910643,1.97670369,2502.0,2501.9,2.39863114]
["bitfinex-derivatives","ETHF0:USTF0",1730045911450,1.57657369,2502.0,2501.9,2.39863114]
["bitfinex-derivatives","ETHF0:USTF0",1730045911955,2.41657369,2502.0,2501.9,2.39863114]
["bitfinex-derivatives","ETHF0:USTF0",1730045913155,2.81670369,2502.0,2501.9,2.39863114]
["bitfinex-derivatives","ETHF0:USTF0",1730045913458,2.41657369,2502.0,2501.9,2.39863114]
["bitfinex-derivatives","ETHF0:USTF0",1730045913660,2.81670369,2502.0,2501.9,2.39863114]
["bitfinex-derivatives","ETHF0:USTF0",1730045921160,2.39350369,2502.0,2501.9,2.39863114]
["bitfinex-derivatives","ETHF0:USTF0",1730045924963,6.39030369,2502.0,2501.9,1.99848114]
["bitfinex-derivatives","ETHF0:USTF0",1730045925156,5.60130369,2502.0,2501.9,1.99848114]
["bitfinex-derivatives","ETHF0:USTF0",1730045925661,9.59810369,2502.0,2501.9,1.99848114]
["bitfinex-derivatives","ETHF0:USTF0",1730045930172,2.39350369,2502.0,2501.9,2.39863114]
["bitfinex-derivatives","ETHF0:USTF0",1730045930860,1.55350369,2502.0,2501.9,2.39863114]
["bitfinex-derivatives","ETHF0:USTF0",1730045931065,2.39350369,2502.0,2501.9,2.39863114]
["bitfinex-derivatives","ETHF0:USTF0",1730045934463,2.39350369,2502.0,2501.9,1.99848114]
["bitfinex-derivatives","ETHF0:USTF0",1730045934861,2.39350369,2502.0,2501.9,2.39863114]
["bitfinex-derivatives","ETHF0:USTF0",1730045939966,2.39350369,2502.0,2501.9,1.99848114]
["bitfinex-derivatives","ETHF0:USTF0",1730045940171,2.39350369,2502.0,2501.9,2.39863114]
["bitfinex-derivatives","ETHF0:USTF0",1730045941986,0.40013,2502.1,2502.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730045942277,2.39350369,2502.1,2502.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730045942679,3.60792,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730045942882,2.39349369,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730045944480,3.54686738,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730045944778,2.39349369,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730045945776,3.54686738,2502.2,2501.9,2.42108114]
["bitfinex-derivatives","ETHF0:USTF0",1730045945976,1.55350369,2502.0,2501.9,2.82123114]
["bitfinex-derivatives","ETHF0:USTF0",1730045946382,1.15337369,2502.0,2501.9,2.82123114]
["bitfinex-derivatives","ETHF0:USTF0",1730045946584,1.15337369,2502.0,2501.9,6.81803114]
["bitfinex-derivatives","ETHF0:USTF0",1730045946885,1.55350369,2502.0,2501.9,2.82123114]
["bitfinex-derivatives","ETHF0:USTF0",1730045949278,1.55350369,2502.0,2501.9,2.39863114]
["bitfinex-derivatives","ETHF0:USTF0",1730045950484,1.55350369,2502.0,2501.9,1.99848114]
["bitfinex-derivatives","ETHF0:USTF0",1730045953080,1.55350369,2502.0,2501.9,2.39863114]
["bitfinex-derivatives","ETHF0:USTF0",1730045956281,1.55350369,2502.0,2501.9,1.99848114]
["bitfinex-derivatives","ETHF0:USTF0",1730045956486,5.55030369,2502.0,2501.9,1.99848114]
["bitfinex-derivatives","ETHF0:USTF0",1730045957591,5.55030369,2502.0,2501.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730045957592,0.40018,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730045957788,2.39355369,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730045957983,1.79449312,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730045958590,0.95449312,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730045958885,0.84,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730045959193,0.84,2501.7,2501.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1730045959385,0.84,2501.7,2501.6,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1730045961988,0.4196,2502.0,2501.6,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730045962191,1.97311369,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730045962384,2.81311369,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730045962584,2.39351369,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730045963090,0.84,2502.0,2501.9,4.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730045963292,1.15337369,2502.2,2501.9,8.75812369]
["bitfinex-derivatives","ETHF0:USTF0",1730045963595,2.39347369,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730045963779,1.99337369,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730045964888,2.39347369,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730045966790,2.83757369,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730045966989,0.40012,2502.1,2502.0,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1730045967189,1.55349369,2502.1,2502.0,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1730045968002,0.40016,2502.0,2501.9,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730045968295,0.40018,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730045968491,1.96585369,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730045969790,1.56567369,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730045969987,1.96582369,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730045970684,1.56567369,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730045971396,1.96582369,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730045971591,1.56567369,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730045972191,0.84,2501.9,2501.8,4.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730045973094,0.84,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730045973696,1.2532,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730045974789,2.40657369,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730045974989,2.80672369,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730045977597,0.40018,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730045977795,2.38025369,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730045979107,1.15337369,2501.8,2501.7,4.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730045979306,1.99337369,2501.8,2501.7,4.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730045979604,1.99337369,2501.8,2501.7,4.82828]
["bitfinex-derivatives","ETHF0:USTF0",1730045980297,0.84,2501.8,2501.7,5.98165369]
["bitfinex-derivatives","ETHF0:USTF0",1730045980991,1.15337369,2502.0,2501.7,5.58147369]
["bitfinex-derivatives","ETHF0:USTF0",1730045981194,1.98539369,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730045981394,2.82539369,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730045983102,2.82539369,2502.1,2501.8,2.00277369]
["bitfinex-derivatives","ETHF0:USTF0",1730045983103,0.40015,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730045983303,1.98042369,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730045983801,2.40082369,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730045985609,3.24082369,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730045993424,0.4319,2502.1,2501.8,2.00277369]
["bitfinex-derivatives","ETHF0:USTF0",1730045993623,0.84,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730045994416,1.55349369,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730045994617,1.99337369,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730045994822,2.39349369,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730045996026,1.99337369,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730045996219,2.39349369,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730045996419,2.39349369,2502.1,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730045996420,0.40015,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730045996621,1.98522369,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730045999129,1.24015,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730046001627,2.39352369,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730046002023,1.24015,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730046002225,0.84,2502.0,2501.9,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1730046002422,2.39350369,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046002631,2.00187369,2501.9,2501.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730046002823,1.15337369,2501.7,2501.3,2.57556369]
["bitfinex-derivatives","ETHF0:USTF0",1730046003030,0.40021,2501.6,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730046003327,1.55358369,2501.6,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730046011237,2.00084369,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730046011431,0.8485,2501.9,2501.7,1.15337369]
["bitfinex-derivatives","ETHF0:USTF0",1730046011432,2.40203369,2501.9,2501.7,1.15337369]
["bitfinex-derivatives","ETHF0:USTF0",1730046011639,2.40203369,2501.9,2501.8,1.55354369]
["bitfinex-derivatives","ETHF0:USTF0",1730046011834,3.24203369,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730046013636,2.40203369,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730046013829,3.24203369,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730046015341,0.40017,2501.8,2501.7,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1730046015546,1.55354369,2501.8,2501.7,1.25567]
["bitfinex-derivatives","ETHF0:USTF0",1730046016635,1.55354369,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730046018731,1.15337369,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730046019136,1.55354369,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730046021035,0.40018,2501.7,2501.6,1.55355369]
["bitfinex-derivatives","ETHF0:USTF0",1730046021831,0.40021,2501.6,2501.5,1.15337369]
["bitfinex-derivatives","ETHF0:USTF0",1730046022039,1.24771,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730046023144,1.24771,2501.6,2501.5,1.55358369]
["bitfinex-derivatives","ETHF0:USTF0",1730046024841,1.24771,2501.6,2501.5,1.15337369]
["bitfinex-derivatives","ETHF0:USTF0",1730046025146,0.40021,2501.5,2501.4,1.15337369]
["bitfinex-derivatives","ETHF0:USTF0",1730046025340,0.40021,2501.5,2501.4,1.55360369]
["bitfinex-derivatives","ETHF0:USTF0",1730046026043,0.40021,2501.5,2501.4,1.15337369]
["bitfinex-derivatives","ETHF0:USTF0",1730046026347,0.40021,2501.5,2501.4,1.55360369]
["bitfinex-derivatives","ETHF0:USTF0",1730046026936,0.40021,2501.5,2501.4,1.15337369]
["bitfinex-derivatives","ETHF0:USTF0",1730046027349,0.81671,2501.5,2501.4,1.55360369]
["bitfinex-derivatives","ETHF0:USTF0",1730046028348,0.81671,2501.5,2501.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1730046028349,0.40026,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046028650,0.40029,2501.0,2500.9,1.70451]
["bitfinex-derivatives","ETHF0:USTF0",1730046028852,1.55366369,2501.0,2500.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730046029142,1.15337369,2501.0,2500.9,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730046029344,0.40033,2500.8,2500.7,4.36117369]
["bitfinex-derivatives","ETHF0:USTF0",1730046029545,1.55370369,2500.8,2500.7,4.36117369]
["bitfinex-derivatives","ETHF0:USTF0",1730046029749,0.40033,2500.8,2500.7,8.76071369]
["bitfinex-derivatives","ETHF0:USTF0",1730046030345,0.40033,2500.8,2500.7,8.36037369]
["bitfinex-derivatives","ETHF0:USTF0",1730046030645,0.40033,2500.8,2500.7,8.76071369]
["bitfinex-derivatives","ETHF0:USTF0",1730046031248,1.24032,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730046031447,1.24032,2500.9,2500.8,1.55370369]
["bitfinex-derivatives","ETHF0:USTF0",1730046031639,1.24032,2500.9,2500.8,5.55210369]
["bitfinex-derivatives","ETHF0:USTF0",1730046032844,1.24032,2500.9,2500.8,1.55370369]
["bitfinex-derivatives","ETHF0:USTF0",1730046033241,1.24032,2500.9,2500.8,1.15337369]
["bitfinex-derivatives","ETHF0:USTF0",1730046033447,1.24032,2500.9,2500.8,1.55370369]
["bitfinex-derivatives","ETHF0:USTF0",1730046034051,1.24032,2500.9,2500.8,5.55210369]
["bitfinex-derivatives","ETHF0:USTF0",1730046034348,1.24032,2500.9,2500.8,1.55370369]
["bitfinex-derivatives","ETHF0:USTF0",1730046034546,1.24032,2500.9,2500.8,5.55210369]
["bitfinex-derivatives","ETHF0:USTF0",1730046036254,1.24032,2500.9,2500.8,1.55370369]
["bitfinex-derivatives","ETHF0:USTF0",1730046037961,0.84,2500.9,2500.8,1.55370369]
["bitfinex-derivatives","ETHF0:USTF0",1730046039158,0.40033,2500.8,2500.7,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1730046039356,0.40033,2500.8,2500.7,4.76151369]
["bitfinex-derivatives","ETHF0:USTF0",1730046039556,0.40033,2500.8,2500.7,8.76071369]
["bitfinex-derivatives","ETHF0:USTF0",1730046040565,0.40033,2500.8,2500.7,7.60734]
["bitfinex-derivatives","ETHF0:USTF0",1730046040763,0.40033,2500.8,2500.7,8.76071369]
["bitfinex-derivatives","ETHF0:USTF0",1730046041566,1.99337369,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730046041759,0.84,2500.9,2500.8,1.55370369]
["bitfinex-derivatives","ETHF0:USTF0",1730046042063,2.39368369,2500.9,2500.8,1.55370369]
["bitfinex-derivatives","ETHF0:USTF0",1730046042259,2.39368369,2500.9,2500.7,4.36117369]
["bitfinex-derivatives","ETHF0:USTF0",1730046042260,1.99337369,2500.9,2500.7,4.36117369]
["bitfinex-derivatives","ETHF0:USTF0",1730046042457,1.55370369,2500.8,2500.7,4.76150369]
["bitfinex-derivatives","ETHF0:USTF0",1730046042861,1.55370369,2500.8,2500.7,8.76070369]
["bitfinex-derivatives","ETHF0:USTF0",1730046044571,1.15337369,2500.8,2500.7,8.76070369]
["bitfinex-derivatives","ETHF0:USTF0",1730046044865,1.55370369,2500.8,2500.7,8.76070369]
["bitfinex-derivatives","ETHF0:USTF0",1730046045068,1.97010369,2500.8,2500.7,8.76070369]
["bitfinex-derivatives","ETHF0:USTF0",1730046045464,1.56977369,2500.8,2500.7,8.76070369]
["bitfinex-derivatives","ETHF0:USTF0",1730046046072,1.97010369,2500.8,2500.7,8.76070369]
["bitfinex-derivatives","ETHF0:USTF0",1730046046966,1.56977369,2500.8,2500.7,8.76070369]
["bitfinex-derivatives","ETHF0:USTF0",1730046047575,1.97010369,2500.8,2500.7,8.76070369]
["bitfinex-derivatives","ETHF0:USTF0",1730046048166,1.56977369,2500.8,2500.7,8.76070369]
["bitfinex-derivatives","ETHF0:USTF0",1730046048363,1.97010369,2500.8,2500.7,8.76070369]
["bitfinex-derivatives","ETHF0:USTF0",1730046049163,1.56977369,2500.8,2500.7,8.76070369]
["bitfinex-derivatives","ETHF0:USTF0",1730046049368,1.97010369,2500.8,2500.7,8.76070369]
["bitfinex-derivatives","ETHF0:USTF0",1730046051074,1.56977369,2500.8,2500.7,8.76070369]
["bitfinex-derivatives","ETHF0:USTF0",1730046053369,1.97010369,2500.8,2500.7,4.76150369]
["bitfinex-derivatives","ETHF0:USTF0",1730046053561,1.97010369,2500.8,2500.7,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1730046054574,2.81010369,2500.8,2500.7,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1730046054873,2.40977369,2500.8,2500.7,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1730046055074,2.81010369,2500.8,2500.7,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1730046056470,2.81010369,2500.8,2500.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730046057277,6.40897369,2500.8,2500.4,4.20877]
["bitfinex-derivatives","ETHF0:USTF0",1730046057471,6.40897369,2500.8,2500.5,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730046057472,0.40037,2500.6,2500.5,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730046058470,1.55374369,2500.6,2500.5,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730046058677,1.15337369,2500.6,2500.5,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730046058871,1.55373369,2500.6,2500.5,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730046060165,1.15337369,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046060366,1.96364369,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046060673,1.96364369,2500.5,2500.4,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1730046060973,1.96364369,2500.5,2500.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730046061375,0.40041,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730046061673,1.55378369,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730046061867,5.55298369,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730046066374,5.15257369,2500.4,2500.1,4.36117369]
["bitfinex-derivatives","ETHF0:USTF0",1730046066576,2.13182,2500.3,2500.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730046067378,0.40042,2500.2,2500.1,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1730046067673,0.84912,2500.2,2500.1,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1730046068470,2.00249369,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046068676,2.00249369,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730046069273,2.00249369,2500.2,2499.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730046069274,0.40046,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730046069473,1.55383369,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730046070078,1.15337369,2500.1,2499.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730046070278,0.40047,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730046071180,0.4487,2500.2,2499.6,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730046071486,1.68999,2499.9,2499.8,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730046072483,2.84336369,2499.9,2499.8,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730046073088,2.44287369,2499.9,2499.8,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730046073286,2.84334369,2499.9,2499.8,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730046078792,0.4005,2499.8,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046078983,1.99337369,2499.8,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046079692,2.39386369,2499.8,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046082188,0.40054,2499.6,2499.5,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730046082383,1.55391369,2499.6,2499.5,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730046083190,1.55389369,2499.6,2499.5,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730046084989,1.15337369,2499.6,2499.5,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730046085191,1.55389369,2499.6,2499.5,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730046085585,2.29069,2499.9,2499.5,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730046085586,1.68997,2499.9,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046085784,1.68997,2499.9,2499.8,1.55386369]
["bitfinex-derivatives","ETHF0:USTF0",1730046085785,1.99337369,2499.9,2499.8,1.55386369]
["bitfinex-derivatives","ETHF0:USTF0",1730046086188,1.99337369,2499.9,2499.8,4.03849]
["bitfinex-derivatives","ETHF0:USTF0",1730046086794,1.99337369,2499.9,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046086795,2.39384369,2499.9,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046087303,0.4005,2499.8,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046087511,1.55387369,2499.8,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046087799,0.4005,2499.7,2499.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730046088001,1.98217369,2499.7,2499.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730046088386,1.58167369,2499.7,2499.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730046088697,1.98217369,2499.7,2499.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730046089389,1.98217369,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730046089997,0.4283,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730046090198,1.24048,2499.9,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046090394,5.20117369,2499.9,2499.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730046090590,0.40053,2499.7,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730046090790,0.40054,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730046090994,0.40051,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730046091193,1.55388369,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730046092293,0.4005,2499.8,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046092599,1.55387369,2499.8,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046093199,2.39387369,2499.8,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046094098,1.24049,2499.8,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046094289,2.39386369,2499.8,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046094602,1.99337369,2499.8,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046094991,1.55386369,2499.8,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046095193,2.59951,2499.7,2499.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1730046095497,3.75288369,2499.7,2499.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1730046095697,4.15338369,2499.7,2499.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1730046096000,4.56158369,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730046096387,5.40158369,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730046096592,0.40054,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730046096796,2.42041369,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730046099295,1.26704,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730046099499,2.59951,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730046099804,2.59951,2499.7,2499.6,5.55469369]
["bitfinex-derivatives","ETHF0:USTF0",1730046099997,2.59951,2499.7,2499.6,5.98449369]
["bitfinex-derivatives","ETHF0:USTF0",1730046100597,2.59951,2499.7,2499.6,1.98369369]
["bitfinex-derivatives","ETHF0:USTF0",1730046102695,2.59951,2499.7,2499.6,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1730046102898,3.75288369,2499.7,2499.6,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1730046103104,2.59951,2499.7,2499.6,1.98369369]
["bitfinex-derivatives","ETHF0:USTF0",1730046103806,2.59951,2499.7,2499.6,5.98449369]
["bitfinex-derivatives","ETHF0:USTF0",1730046103807,1.95502886,2499.7,2499.6,5.98449369]
["bitfinex-derivatives","ETHF0:USTF0",1730046106902,1.95502886,2499.7,2499.6,4.83112]
["bitfinex-derivatives","ETHF0:USTF0",1730046107102,1.95502886,2499.7,2499.6,5.98449369]
["bitfinex-derivatives","ETHF0:USTF0",1730046110901,1.95502886,2499.7,2499.6,6.98465371]
["bitfinex-derivatives","ETHF0:USTF0",1730046111918,1.95502886,2499.7,2499.6,10.19245371]
["bitfinex-derivatives","ETHF0:USTF0",1730046113205,1.95502886,2499.7,2499.6,5.03828002]
["bitfinex-derivatives","ETHF0:USTF0",1730046113408,3.50890255,2499.7,2499.6,4.60848002]
["bitfinex-derivatives","ETHF0:USTF0",1730046113808,3.50890255,2499.7,2499.6,1.40068002]
["bitfinex-derivatives","ETHF0:USTF0",1730046114010,3.50890255,2499.7,2499.6,1.00016002]
["bitfinex-derivatives","ETHF0:USTF0",1730046115111,7.50970255,2499.7,2499.6,1.00016002]
["bitfinex-derivatives","ETHF0:USTF0",1730046115417,7.50970255,2499.7,2499.6,0.32316002]
["bitfinex-derivatives","ETHF0:USTF0",1730046116214,3.50890255,2499.7,2499.6,0.32316002]
["bitfinex-derivatives","ETHF0:USTF0",1730046119113,7.50970255,2499.7,2499.6,0.32316002]
["bitfinex-derivatives","ETHF0:USTF0",1730046119319,0.4006,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730046119514,2.39397369,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730046122016,1.99337369,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730046122820,1.15337369,2499.5,2499.1,6.15646369]
["bitfinex-derivatives","ETHF0:USTF0",1730046123030,0.84,2499.4,2499.3,4.76174369]
["bitfinex-derivatives","ETHF0:USTF0",1730046123323,1.95502886,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730046123518,2.79502886,2499.7,2499.6,4.76169369]
["bitfinex-derivatives","ETHF0:USTF0",1730046123916,1.95502886,2499.7,2499.6,4.76169369]
["bitfinex-derivatives","ETHF0:USTF0",1730046126822,3.10840255,2499.7,2499.6,4.76169369]
["bitfinex-derivatives","ETHF0:USTF0",1730046127425,1.95502886,2499.7,2499.6,4.76169369]
["bitfinex-derivatives","ETHF0:USTF0",1730046129128,1.95502886,2499.7,2499.6,8.76249369]
["bitfinex-derivatives","ETHF0:USTF0",1730046130137,1.95502886,2499.7,2499.6,4.76169369]
["bitfinex-derivatives","ETHF0:USTF0",1730046131539,1.95502886,2499.7,2499.6,8.76249369]
["bitfinex-derivatives","ETHF0:USTF0",1730046133429,1.27782886,2499.7,2499.6,8.88771768]
["bitfinex-derivatives","ETHF0:USTF0",1730046133836,8.86e-06,2499.7,2499.6,8.88771768]
["bitfinex-derivatives","ETHF0:USTF0",1730046137031,8.86e-06,2499.7,2499.6,10.87859137]
["bitfinex-derivatives","ETHF0:USTF0",1730046137239,8.86e-06,2499.7,2499.6,9.72521768]
["bitfinex-derivatives","ETHF0:USTF0",1730046139038,0.84,2500.3,2499.6,10.47807137]
["bitfinex-derivatives","ETHF0:USTF0",1730046139234,0.84,2500.3,2500.2,4.76159369]
["bitfinex-derivatives","ETHF0:USTF0",1730046143241,1.24039,2500.4,2500.2,4.36117369]
["bitfinex-derivatives","ETHF0:USTF0",1730046143453,2.08039,2500.4,2500.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730046144236,7.83358369,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046144436,1.55384369,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046144648,2.39384369,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046144849,6.39384369,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046145344,6.85877369,2499.9,2499.6,1.15337369]
["bitfinex-derivatives","ETHF0:USTF0",1730046145534,0.4005,2499.7,2499.6,1.55388369]
["bitfinex-derivatives","ETHF0:USTF0",1730046146047,1.15337369,2499.8,2499.6,1.15337369]
["bitfinex-derivatives","ETHF0:USTF0",1730046146237,1.55387369,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730046146443,0.4005,2499.8,2499.7,1.55387369]
["bitfinex-derivatives","ETHF0:USTF0",1730046146936,1.7054,2499.9,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046147136,1.7054,2499.9,2499.8,1.55386369]
["bitfinex-derivatives","ETHF0:USTF0",1730046147336,1.00096,2500.5,2500.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730046147337,0.40039,2500.5,2500.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730046147544,1.99337369,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046147741,1.55376369,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046147939,5.55296369,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046148244,6.39296369,2500.4,2500.3,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730046148442,5.23959,2500.4,2500.3,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730046149345,0.40046,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730046151146,1.00105,2500.3,2499.7,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1730046151350,1.66677,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730046152951,1.2663,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730046153450,1.2663,2500.0,2499.9,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1730046155959,0.40039,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730046156255,2.54829,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730046157155,2.1479,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730046158262,2.54829,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730046159360,2.1479,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730046161255,3.2078,2500.8,2500.3,6.49981253]
["bitfinex-derivatives","ETHF0:USTF0",1730046161458,1.24036,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730046161653,0.84,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730046162450,0.84,2500.6,2500.5,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1730046163662,1.24036,2500.6,2500.5,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1730046163854,0.84,2500.6,2500.5,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1730046166350,1.2511,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730046167159,0.84,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730046168657,1.24034,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730046168864,0.40038,2500.5,2500.4,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730046169057,1.26097,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730046170565,1.26097,2500.6,2500.5,1.55437008]
["bitfinex-derivatives","ETHF0:USTF0",1730046172870,2.10097,2500.6,2500.5,1.55437008]
["bitfinex-derivatives","ETHF0:USTF0",1730046177665,2.10097,2500.6,2500.5,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046178374,2.10097,2500.6,2500.5,1.55437008]
["bitfinex-derivatives","ETHF0:USTF0",1730046180377,2.52327,2500.6,2500.5,1.55437008]
["bitfinex-derivatives","ETHF0:USTF0",1730046183381,2.1229,2500.6,2500.5,1.55437008]
["bitfinex-derivatives","ETHF0:USTF0",1730046185285,2.52326,2500.6,2500.5,1.55437008]
["bitfinex-derivatives","ETHF0:USTF0",1730046185485,7.27610008,2500.6,2500.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730046185688,0.40039,2500.5,2500.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730046186074,4.39959,2500.5,2500.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730046186287,0.40041,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730046186481,4.39961,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730046186782,3.9992,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730046187284,4.39959,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730046187477,3.9992,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730046188984,4.39959,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730046192489,4.39959,2500.4,2500.3,1.55439008]
["bitfinex-derivatives","ETHF0:USTF0",1730046195091,1.2829,2500.6,2500.3,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046195392,0.84,2500.6,2500.5,1.55437008]
["bitfinex-derivatives","ETHF0:USTF0",1730046197090,0.83723,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730046197290,1.2769,2500.8,2500.7,1.55434008]
["bitfinex-derivatives","ETHF0:USTF0",1730046197491,1.67723,2500.8,2500.7,1.55434008]
["bitfinex-derivatives","ETHF0:USTF0",1730046197798,1.67723,2500.8,2500.7,1.99104008]
["bitfinex-derivatives","ETHF0:USTF0",1730046198186,1.67723,2500.8,2500.7,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1730046198485,1.2769,2500.8,2500.7,1.99104008]
["bitfinex-derivatives","ETHF0:USTF0",1730046198690,1.67723,2500.8,2500.7,1.99104008]
["bitfinex-derivatives","ETHF0:USTF0",1730046199408,0.40033,2500.8,2500.7,1.99104008]
["bitfinex-derivatives","ETHF0:USTF0",1730046199609,1.24033,2500.8,2500.7,1.55434008]
["bitfinex-derivatives","ETHF0:USTF0",1730046200207,1.68253,2500.8,2500.7,1.55434008]
["bitfinex-derivatives","ETHF0:USTF0",1730046201905,2.12503,2500.8,2500.7,1.55434008]
["bitfinex-derivatives","ETHF0:USTF0",1730046204706,2.12503,2500.8,2500.7,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046204909,2.12503,2500.8,2500.7,1.55434008]
["bitfinex-derivatives","ETHF0:USTF0",1730046206306,0.40034,2500.7,2500.6,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1730046206507,0.40034,2500.7,2500.6,1.96885008]
["bitfinex-derivatives","ETHF0:USTF0",1730046207211,1.55434008,2500.7,2500.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730046212119,0.40034,2500.7,2500.6,1.55435008]
["bitfinex-derivatives","ETHF0:USTF0",1730046214216,0.839,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046219913,1.23934,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046220114,0.839,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046220321,1.23934,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046220822,0.839,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046222017,1.23934,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046222514,0.839,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046223728,1.23934,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046224019,0.839,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046224614,1.23934,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046227320,0.839,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046227516,1.23934,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046228423,0.839,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046228621,1.23934,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046229627,0.839,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046230126,1.23934,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046230723,0.839,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046232022,1.23934,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046232222,0.839,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046232516,1.23934,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046232722,0.839,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046233623,1.23934,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046233925,0.839,2500.7,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046234231,1.23934,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046234620,1.66724,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046236623,1.2669,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046239019,0.839,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046240620,0.4401,2501.0,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046240819,0.4401,2501.0,2500.9,1.55431008]
["bitfinex-derivatives","ETHF0:USTF0",1730046241018,1.2791,2501.0,2500.9,4.76211008]
["bitfinex-derivatives","ETHF0:USTF0",1730046241230,1.67939,2501.0,2500.9,4.76211008]
["bitfinex-derivatives","ETHF0:USTF0",1730046241627,1.2791,2501.0,2500.9,4.76211008]
["bitfinex-derivatives","ETHF0:USTF0",1730046242027,0.4401,2501.0,2500.9,4.76211008]
["bitfinex-derivatives","ETHF0:USTF0",1730046242227,1.2791,2501.0,2500.9,4.76211008]
["bitfinex-derivatives","ETHF0:USTF0",1730046242924,0.83669,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730046242925,0.83668,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730046243131,0.83668,2501.1,2501.0,1.55429008]
["bitfinex-derivatives","ETHF0:USTF0",1730046244633,1.25268,2501.1,2501.0,1.55429008]
["bitfinex-derivatives","ETHF0:USTF0",1730046245025,1.25268,2501.1,2501.0,1.98569008]
["bitfinex-derivatives","ETHF0:USTF0",1730046245532,4.46048,2501.1,2501.0,1.98569008]
["bitfinex-derivatives","ETHF0:USTF0",1730046245736,1.25268,2501.1,2501.0,1.98569008]
["bitfinex-derivatives","ETHF0:USTF0",1730046246032,1.25268,2501.1,2501.0,1.55429008]
["bitfinex-derivatives","ETHF0:USTF0",1730046246232,0.40029,2501.0,2500.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1730046246436,0.40031,2500.9,2500.8,1.55431008]
["bitfinex-derivatives","ETHF0:USTF0",1730046246633,0.82401,2500.9,2500.8,1.55431008]
["bitfinex-derivatives","ETHF0:USTF0",1730046249035,1.97801008,2500.9,2500.8,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046249330,1.97801008,2500.9,2500.7,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046249331,1.57770008,2500.9,2500.7,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046249530,0.80803,2500.8,2500.7,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046249725,1.96203008,2500.8,2500.6,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046249931,1.68994,2500.7,2500.6,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046250324,1.68994,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046251339,6.44280008,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046251532,6.44280008,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046251533,1.68996,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046251931,5.68916,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046252837,5.68916,2500.7,2500.6,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046253432,1.68996,2500.7,2500.6,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046254127,1.68996,2500.7,2500.6,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046256334,1.68996,2500.7,2500.3,4.20881]
["bitfinex-derivatives","ETHF0:USTF0",1730046256525,0.40039,2500.5,2500.4,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730046256729,0.40039,2500.5,2500.4,1.55436008]
["bitfinex-derivatives","ETHF0:USTF0",1730046258740,0.40039,2500.5,2500.4,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046259037,0.40039,2500.5,2500.4,1.55439008]
["bitfinex-derivatives","ETHF0:USTF0",1730046259434,0.40039,2500.5,2500.4,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046259634,0.40039,2500.5,2500.4,1.55439008]
["bitfinex-derivatives","ETHF0:USTF0",1730046260233,0.40039,2500.5,2500.4,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046260435,5.15320008,2500.5,2500.2,1.55441008]
["bitfinex-derivatives","ETHF0:USTF0",1730046260635,0.40041,2500.3,2500.2,1.55441008]
["bitfinex-derivatives","ETHF0:USTF0",1730046261034,0.84271,2500.3,2500.2,1.55441008]
["bitfinex-derivatives","ETHF0:USTF0",1730046263245,0.84271,2500.3,2500.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730046263548,0.84271,2500.3,2500.2,1.55441008]
["bitfinex-derivatives","ETHF0:USTF0",1730046270245,0.40044,2500.1,2500.0,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1730046270550,1.23944,2500.1,2500.0,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1730046271044,1.2857,2500.1,2499.9,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046271245,0.40045,2500.0,2499.9,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046271440,0.83485,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730046271646,4.83485,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730046271842,0.40047,2499.9,2499.8,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1730046272048,0.40047,2499.9,2499.8,1.99638008]
["bitfinex-derivatives","ETHF0:USTF0",1730046272247,0.84017,2499.9,2499.8,1.99638008]
["bitfinex-derivatives","ETHF0:USTF0",1730046273745,0.84017,2499.9,2499.8,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1730046273746,1.99417008,2499.9,2499.8,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1730046273945,1.99417008,2499.9,2499.8,1.99639008]
["bitfinex-derivatives","ETHF0:USTF0",1730046274450,0.40049,2499.8,2499.7,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046274748,0.84669,2499.8,2499.7,1.55450008]
["bitfinex-derivatives","ETHF0:USTF0",1730046276447,2.00069008,2499.8,2499.7,1.55450008]
["bitfinex-derivatives","ETHF0:USTF0",1730046276652,1.60020008,2499.8,2499.6,1.55451008]
["bitfinex-derivatives","ETHF0:USTF0",1730046276854,1.55450008,2499.7,2499.6,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046277156,1.55450008,2499.7,2499.6,1.55452008]
["bitfinex-derivatives","ETHF0:USTF0",1730046277356,1.55450008,2499.7,2499.6,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046277549,1.55450008,2499.7,2499.6,1.55452008]
["bitfinex-derivatives","ETHF0:USTF0",1730046277863,1.55450008,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730046278352,0.40052,2499.6,2499.4,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1730046278555,2.41690008,2499.6,2499.4,4.80300008]
["bitfinex-derivatives","ETHF0:USTF0",1730046278754,2.41690008,2499.6,2499.4,1.99574008]
["bitfinex-derivatives","ETHF0:USTF0",1730046278755,0.83283,2499.5,2499.4,1.99574008]
["bitfinex-derivatives","ETHF0:USTF0",1730046279058,1.25733,2499.5,2499.4,1.99574008]
["bitfinex-derivatives","ETHF0:USTF0",1730046280456,2.41133008,2499.5,2499.4,1.99574008]
["bitfinex-derivatives","ETHF0:USTF0",1730046281048,2.01080008,2499.5,2499.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730046281254,2.01080008,2499.5,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730046281255,1.55457008,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730046281857,0.40057,2499.3,2499.2,2.00427008]
["bitfinex-derivatives","ETHF0:USTF0",1730046282456,0.40057,2499.3,2499.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730046282651,1.55457008,2499.3,2499.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730046283558,1.15400008,2499.3,2499.2,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046283763,1.55457008,2499.3,2499.2,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046284156,0.40058,2499.2,2499.1,1.55458008]
["bitfinex-derivatives","ETHF0:USTF0",1730046284355,0.82588,2499.2,2499.1,1.55458008]
["bitfinex-derivatives","ETHF0:USTF0",1730046284855,1.24078,2499.2,2499.1,1.55458008]
["bitfinex-derivatives","ETHF0:USTF0",1730046285063,2.39478008,2499.2,2499.1,1.55458008]
["bitfinex-derivatives","ETHF0:USTF0",1730046286956,1.24078,2499.2,2499.1,1.55458008]
["bitfinex-derivatives","ETHF0:USTF0",1730046287158,0.82588,2499.2,2499.1,1.55458008]
["bitfinex-derivatives","ETHF0:USTF0",1730046288264,0.40058,2499.2,2499.1,1.55458008]
["bitfinex-derivatives","ETHF0:USTF0",1730046288570,0.40057,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730046288768,0.40057,2499.3,2499.2,1.55457008]
["bitfinex-derivatives","ETHF0:USTF0",1730046289064,4.44966,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730046289665,5.60366008,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730046290166,2.39586008,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730046292368,0.40057,2499.3,2499.2,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1730046292568,1.55457008,2499.3,2499.2,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1730046294063,2.39357008,2499.3,2499.2,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1730046294673,2.39357008,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730046295370,2.39357008,2499.3,2499.1,1.55459008]
["bitfinex-derivatives","ETHF0:USTF0",1730046295371,0.40058,2499.2,2499.1,1.55459008]
["bitfinex-derivatives","ETHF0:USTF0",1730046295566,1.55458008,2499.2,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730046297670,1.55458008,2499.2,2499.0,1.60020008]
["bitfinex-derivatives","ETHF0:USTF0",1730046297671,1.15400008,2499.2,2499.0,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046297971,2.39790008,2499.1,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730046299774,2.39790008,2499.1,2499.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730046301868,2.39790008,2499.1,2499.0,1.99790008]
["bitfinex-derivatives","ETHF0:USTF0",1730046303472,0.8433,2499.1,2499.0,1.99790008]
["bitfinex-derivatives","ETHF0:USTF0",1730046303674,1.2439,2499.1,2499.0,1.99790008]
["bitfinex-derivatives","ETHF0:USTF0",1730046304170,0.4006,2499.1,2499.0,1.99790008]
["bitfinex-derivatives","ETHF0:USTF0",1730046305975,4.76239008,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730046306775,1.55459008,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730046310875,1.6674,2499.3,2499.0,1.59730008]
["bitfinex-derivatives","ETHF0:USTF0",1730046311072,2.06798,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730046311275,3.22198008,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730046311786,7.22358008,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730046311977,3.22198008,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730046312172,2.38298008,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730046312476,3.22198008,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730046313577,3.2078,2499.5,2499.3,2.00284]
["bitfinex-derivatives","ETHF0:USTF0",1730046313778,2.00226,2500.1,2499.2,5.15560008]
["bitfinex-derivatives","ETHF0:USTF0",1730046313779,0.839,2499.6,2499.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730046313982,0.839,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730046314184,0.839,2499.7,2499.6,1.55452008]
["bitfinex-derivatives","ETHF0:USTF0",1730046314581,3.2078,2500.2,2499.6,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046314777,1.15400008,2500.0,2499.9,1.55447008]
["bitfinex-derivatives","ETHF0:USTF0",1730046315781,1.55445008,2500.0,2499.9,1.55447008]
["bitfinex-derivatives","ETHF0:USTF0",1730046316083,1.55445008,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730046317178,0.40051,2499.8,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046317375,1.55451008,2499.8,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046317781,0.40051,2499.8,2499.7,1.55449008]
["bitfinex-derivatives","ETHF0:USTF0",1730046318782,0.40053,2499.6,2499.5,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730046319088,0.40053,2499.6,2499.5,1.55451008]
["bitfinex-derivatives","ETHF0:USTF0",1730046319383,0.40053,2499.6,2499.5,5.55531008]
["bitfinex-derivatives","ETHF0:USTF0",1730046320279,1.297,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730046320280,1.69752,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730046320478,2.85152008,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730046320785,0.40055,2499.5,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730046320978,1.55455008,2499.5,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730046322780,0.40057,2499.4,2499.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730046322988,1.55457008,2499.4,2499.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730046323185,4.20911,2499.6,2499.1,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046323186,3.2078,2499.6,2499.1,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046323484,1.55454008,2499.5,2499.4,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730046323685,4.76233008,2499.6,2499.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730046324083,5.60133008,2499.6,2499.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730046324282,4.0468,2499.6,2499.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730046324489,4.0468,2499.6,2499.5,1.55453008]
["bitfinex-derivatives","ETHF0:USTF0",1730046324883,4.0468,2499.6,2499.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730046325484,4.44732,2499.6,2499.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730046326188,4.0468,2499.6,2499.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730046326378,3.2078,2499.6,2499.5,5.55533008]
["bitfinex-derivatives","ETHF0:USTF0",1730046330781,3.2078,2499.6,2499.5,1.55453008]
["bitfinex-derivatives","ETHF0:USTF0",1730046331897,3.2078,2499.6,2499.5,5.55533008]
["bitfinex-derivatives","ETHF0:USTF0",1730046332087,3.2078,2499.6,2499.5,1.55453008]
["bitfinex-derivatives","ETHF0:USTF0",1730046332291,3.2078,2499.6,2499.5,5.55533008]
["bitfinex-derivatives","ETHF0:USTF0",1730046332696,4.0367,2499.6,2499.5,1.55453008]
["bitfinex-derivatives","ETHF0:USTF0",1730046332996,4.0367,2499.6,2499.5,5.55533008]
["bitfinex-derivatives","ETHF0:USTF0",1730046333892,4.0367,2499.6,2499.5,1.55453008]
["bitfinex-derivatives","ETHF0:USTF0",1730046334601,4.0367,2499.6,2499.5,5.55533008]
["bitfinex-derivatives","ETHF0:USTF0",1730046336598,3.6168,2499.6,2499.5,5.55533008]
["bitfinex-derivatives","ETHF0:USTF0",1730046336899,3.2078,2499.6,2499.5,5.55533008]
["bitfinex-derivatives","ETHF0:USTF0",1730046338504,0.4506,2499.7,2499.5,5.15480008]
["bitfinex-derivatives","ETHF0:USTF0",1730046338690,0.4506,2499.7,2499.6,1.55452008]
["bitfinex-derivatives","ETHF0:USTF0",1730046338888,3.647,2499.9,2499.6,5.55532008]
["bitfinex-derivatives","ETHF0:USTF0",1730046339095,3.647,2499.9,2499.8,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046339293,4.04747,2499.9,2499.8,1.55449008]
["bitfinex-derivatives","ETHF0:USTF0",1730046339493,3.647,2499.9,2499.8,1.55449008]
["bitfinex-derivatives","ETHF0:USTF0",1730046342794,3.2078,2499.9,2499.8,5.55449008]
["bitfinex-derivatives","ETHF0:USTF0",1730046343197,0.4107,2500.1,2499.8,5.55449008]
["bitfinex-derivatives","ETHF0:USTF0",1730046343503,1.2467,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730046343698,2.05782,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730046343894,1.6574,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730046344901,1.6574,2500.2,2500.1,1.55444008]
["bitfinex-derivatives","ETHF0:USTF0",1730046345795,3.2078,2500.3,2500.1,5.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046345993,3.2078,2500.3,2500.2,5.55442008]
["bitfinex-derivatives","ETHF0:USTF0",1730046346203,3.2078,2500.3,2500.2,1.55442008]
["bitfinex-derivatives","ETHF0:USTF0",1730046346399,3.2078,2500.3,2500.2,5.55442008]
["bitfinex-derivatives","ETHF0:USTF0",1730046348602,3.2078,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730046348807,0.40045,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730046349107,0.40046,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730046349304,4.76226008,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730046350506,4.76226008,2500.0,2499.5,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1730046350507,0.4005,2499.8,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046350704,1.55450008,2499.8,2499.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730046351209,1.15400008,2499.8,2499.3,1.41409]
["bitfinex-derivatives","ETHF0:USTF0",1730046351402,3.15596008,2500.5,2499.5,1.55452008]
["bitfinex-derivatives","ETHF0:USTF0",1730046351403,1.55452008,2499.6,2499.5,1.55452008]
["bitfinex-derivatives","ETHF0:USTF0",1730046352606,1.55452008,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730046352804,1.55452008,2499.6,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730046352805,0.40053,2499.5,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730046353009,1.55453008,2499.5,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730046355204,0.40053,2499.5,2499.4,1.55454008]
["bitfinex-derivatives","ETHF0:USTF0",1730046356606,0.40053,2499.5,2499.4,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046356809,0.40055,2499.4,2499.3,1.55455008]
["bitfinex-derivatives","ETHF0:USTF0",1730046357122,3.2078,2499.4,2499.3,1.55455008]
["bitfinex-derivatives","ETHF0:USTF0",1730046357301,3.2078,2499.4,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730046357302,0.40058,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730046357617,0.82368,2499.3,2499.2,1.55458008]
["bitfinex-derivatives","ETHF0:USTF0",1730046358209,0.4231,2499.3,2499.2,1.55458008]
["bitfinex-derivatives","ETHF0:USTF0",1730046358409,3.2078,2499.4,2499.2,5.15560008]
["bitfinex-derivatives","ETHF0:USTF0",1730046358707,3.2078,2499.4,2499.3,1.55457008]
["bitfinex-derivatives","ETHF0:USTF0",1730046363812,3.60835,2499.4,2499.3,1.55457008]
["bitfinex-derivatives","ETHF0:USTF0",1730046364336,3.2078,2499.4,2499.3,1.55457008]
["bitfinex-derivatives","ETHF0:USTF0",1730046364812,3.60835,2499.4,2499.3,1.55457008]
["bitfinex-derivatives","ETHF0:USTF0",1730046365409,4.76235008,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730046366507,8.36260008,2499.4,2498.8,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1730046366709,3.60841,2499.1,2499.0,1.55460008]
["bitfinex-derivatives","ETHF0:USTF0",1730046367017,4.76241008,2499.1,2499.0,1.55460008]
["bitfinex-derivatives","ETHF0:USTF0",1730046367213,6.05031008,2499.1,2499.0,1.55460008]
["bitfinex-derivatives","ETHF0:USTF0",1730046367415,4.89631,2499.1,2499.0,1.55460008]
["bitfinex-derivatives","ETHF0:USTF0",1730046367611,6.05031008,2499.1,2499.0,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046367814,6.05031008,2499.1,2498.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730046367815,0.40064,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730046368208,0.40064,2498.9,2498.8,1.55463008]
["bitfinex-derivatives","ETHF0:USTF0",1730046368720,0.40067,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730046368921,4.76247008,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730046369416,0.40068,2498.6,2498.5,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046369720,0.81978,2498.6,2498.5,1.55469008]
["bitfinex-derivatives","ETHF0:USTF0",1730046369914,0.81978,2498.6,2498.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730046369915,0.40071,2498.4,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730046370108,3.60851,2498.4,2498.3,1.15400008]
["bitfinex-derivatives","ETHF0:USTF0",1730046370508,3.2078,2498.4,2498.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730046370714,3.2078,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730046371205,3.60851,2498.4,2498.2,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1730046371414,3.60851,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730046371622,0.40073,2498.3,2498.2,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1730046371816,3.60852,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730046372216,3.2078,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730046372714,3.60851,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730046373221,3.2078,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730046373418,3.2078,2498.4,2498.3,2.90304877]
["bitfinex-derivatives","ETHF0:USTF0",1730046373616,1.2581,2498.6,2498.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730046373819,1.65878,2498.6,2498.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730046374117,1.2581,2498.6,2498.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730046375017,0.40071,2498.5,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730046375223,3.2078,2498.4,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730046375521,3.2078,2498.4,2498.1,2.50231877]
["bitfinex-derivatives","ETHF0:USTF0",1730046375719,3.2078,2498.4,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730046375720,0.40073,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730046375916,0.83973,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730046376418,2.94131877,2498.3,2497.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730046376620,3.2078,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730046377321,0.8858,2498.2,2498.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730046377322,0.40076,2498.2,2498.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730046377517,0.40076,2498.2,2497.8,2.91801877]
["bitfinex-derivatives","ETHF0:USTF0",1730046377518,0.4502,2498.2,2497.8,2.91801877]
["bitfinex-derivatives","ETHF0:USTF0",1730046377717,0.85095,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730046377917,0.40076,2498.1,2498.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730046378126,0.4502,2498.2,2498.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730046378326,0.85095,2498.2,2498.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730046378730,0.85095,2498.2,2497.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730046379021,0.4502,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730046379217,3.2078,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730046379414,4.0468,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730046379923,3.2078,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730046380130,4.0468,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730046382632,4.0468,2498.3,2498.2,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1730046383425,3.2078,2498.3,2498.2,4.84704]
["bitfinex-derivatives","ETHF0:USTF0",1730046384026,3.2078,2498.3,2498.2,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1730046387733,4.0468,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730046389730,4.44749,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730046390829,4.44749,2498.5,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730046391032,4.44749,2498.5,2498.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730046391033,0.40072,2498.4,2498.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730046391327,4.44751,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730046391528,4.0468,2498.5,2498.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1730046391736,0.40073,2498.4,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730046392227,0.40073,2498.4,2498.0,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1730046392228,0.40074,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730046392528,1.15503475,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730046393120,1.55576475,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730046393720,5.15823475,2498.3,2497.9,1.15503475]
["bitfinex-derivatives","ETHF0:USTF0",1730046394026,1.55580475,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730046394328,2.39480475,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730046396926,0.4008,2497.9,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730046397131,1.55583475,2497.9,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730046397633,1.15503475,2497.9,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730046397939,1.55582475,2497.9,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730046398729,1.55582475,2497.9,2497.8,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730046399126,0.40081,2497.8,2497.7,1.55585475]
["bitfinex-derivatives","ETHF0:USTF0",1730046399326,6.03814475,2497.8,2497.7,1.55585475]
["bitfinex-derivatives","ETHF0:USTF0",1730046399730,5.63733475,2497.8,2497.7,1.55585475]
["bitfinex-derivatives","ETHF0:USTF0",1730046399931,6.03814475,2497.8,2497.7,1.55585475]
["bitfinex-derivatives","ETHF0:USTF0",1730046400335,6.03814475,2497.8,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730046400530,9.64133475,2497.8,2497.2,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1730046400727,3.2078,2497.5,2497.2,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1730046400926,3.2078,2497.5,2497.4,1.55590475]
["bitfinex-derivatives","ETHF0:USTF0",1730046401435,3.2078,2497.5,2497.4,5.55990475]
["bitfinex-derivatives","ETHF0:USTF0",1730046401822,3.2078,2497.5,2497.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730046402230,3.2078,2497.5,2497.4,1.55590475]
["bitfinex-derivatives","ETHF0:USTF0",1730046402423,3.2078,2497.5,2497.4,5.55990475]
["bitfinex-derivatives","ETHF0:USTF0",1730046404034,5.3213,2497.8,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730046404227,4.9089,2497.8,2497.7,1.55585475]
["bitfinex-derivatives","ETHF0:USTF0",1730046404938,4.4617,2497.8,2497.7,1.55585475]
["bitfinex-derivatives","ETHF0:USTF0",1730046406437,4.0468,2497.8,2497.7,1.55585475]
["bitfinex-derivatives","ETHF0:USTF0",1730046407633,4.0468,2497.8,2497.7,5.55985475]
["bitfinex-derivatives","ETHF0:USTF0",1730046407634,3.2078,2497.8,2497.7,5.55985475]
["bitfinex-derivatives","ETHF0:USTF0",1730046407835,3.2078,2497.8,2497.7,6.7148895]
["bitfinex-derivatives","ETHF0:USTF0",1730046408037,0.4147,2498.3,2497.7,6.3140695]
["bitfinex-derivatives","ETHF0:USTF0",1730046408038,4.4773,2498.2,2497.7,6.3140695]
["bitfinex-derivatives","ETHF0:USTF0",1730046408244,4.4773,2498.2,2498.1,1.55579475]
["bitfinex-derivatives","ETHF0:USTF0",1730046408846,6.05503475,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730046409249,6.05503475,2498.2,2497.6,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1730046409250,10.05823475,2498.2,2497.6,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1730046409438,4.36283475,2497.9,2497.8,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730046409752,3.2078,2497.9,2497.8,1.55584475]
["bitfinex-derivatives","ETHF0:USTF0",1730046411736,4.02449,2497.9,2497.8,1.55584475]
["bitfinex-derivatives","ETHF0:USTF0",1730046411937,3.6237,2497.9,2497.8,1.55584475]
["bitfinex-derivatives","ETHF0:USTF0",1730046413838,3.2078,2497.9,2497.8,1.55584475]
["bitfinex-derivatives","ETHF0:USTF0",1730046414034,3.2078,2497.9,2497.8,1.98514475]
["bitfinex-derivatives","ETHF0:USTF0",1730046414337,0.839,2498.0,2497.8,5.98834475]
["bitfinex-derivatives","ETHF0:USTF0",1730046414550,0.8532,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730046414551,3.2078,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730046414746,3.2078,2498.2,2498.1,1.55579475]
["bitfinex-derivatives","ETHF0:USTF0",1730046418948,0.4212,2498.3,2498.1,1.15503475]
["bitfinex-derivatives","ETHF0:USTF0",1730046419148,0.839,2498.4,2498.2,1.57033475]
["bitfinex-derivatives","ETHF0:USTF0",1730046419350,0.839,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730046421153,0.839,2498.4,2498.3,1.55576475]
["bitfinex-derivatives","ETHF0:USTF0",1730046422142,4.4903,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730046422343,4.4903,2498.5,2498.4,1.55574475]
["bitfinex-derivatives","ETHF0:USTF0",1730046426248,3.2078,2498.5,2498.4,5.55814475]
["bitfinex-derivatives","ETHF0:USTF0",1730046426451,3.2078,2498.5,2498.4,5.97734475]
["bitfinex-derivatives","ETHF0:USTF0",1730046431551,1.15503475,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730046431746,6.43767475,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730046433959,4.882,2498.9,2498.8,1.55568475]
["bitfinex-derivatives","ETHF0:USTF0",1730046434262,4.043,2498.9,2498.8,1.55568475]
["bitfinex-derivatives","ETHF0:USTF0",1730046435758,6.19961475,2498.9,2498.3,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1730046435958,0.4007,2498.5,2498.4,1.55573475]
["bitfinex-derivatives","ETHF0:USTF0",1730046436764,0.8492,2498.5,2498.4,1.55573475]
["bitfinex-derivatives","ETHF0:USTF0",1730046436961,0.4485,2498.5,2498.4,1.55573475]
["bitfinex-derivatives","ETHF0:USTF0",1730046437669,0.84919,2498.5,2498.4,1.55573475]
["bitfinex-derivatives","ETHF0:USTF0",1730046438664,0.4485,2498.5,2498.4,1.55573475]
["bitfinex-derivatives","ETHF0:USTF0",1730046439053,0.84919,2498.5,2498.4,1.55573475]
["bitfinex-derivatives","ETHF0:USTF0",1730046439465,0.4485,2498.5,2498.4,1.55573475]
["bitfinex-derivatives","ETHF0:USTF0",1730046441368,0.84919,2498.5,2498.4,1.55573475]
["bitfinex-derivatives","ETHF0:USTF0",1730046441565,0.4485,2498.5,2498.4,1.55573475]
["bitfinex-derivatives","ETHF0:USTF0",1730046442676,0.84919,2498.5,2498.4,1.55573475]
["bitfinex-derivatives","ETHF0:USTF0",1730046442975,0.4485,2498.5,2498.4,1.55573475]
["bitfinex-derivatives","ETHF0:USTF0",1730046443772,0.84919,2498.5,2498.4,1.55573475]
["bitfinex-derivatives","ETHF0:USTF0",1730046444281,5.60593475,2498.5,2498.3,1.15503475]
["bitfinex-derivatives","ETHF0:USTF0",1730046444474,0.40071,2498.4,2498.3,1.55574475]
["bitfinex-derivatives","ETHF0:USTF0",1730046444669,2.84323475,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730046445174,6.84563475,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730046446473,0.40071,2498.4,2498.3,1.55575475]
["bitfinex-derivatives","ETHF0:USTF0",1730046449476,0.40071,2498.4,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730046449477,0.40075,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730046449783,4.04395,2498.3,2498.2,1.55576475]
["bitfinex-derivatives","ETHF0:USTF0",1730046450169,4.04395,2498.3,2498.1,1.15503475]
["bitfinex-derivatives","ETHF0:USTF0",1730046450170,8.80143475,2498.3,2498.1,1.15503475]
["bitfinex-derivatives","ETHF0:USTF0",1730046450370,1.56153475,2498.2,2497.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730046450577,0.40079,2498.0,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730046450781,1.23979,2498.0,2497.9,1.15503475]
["bitfinex-derivatives","ETHF0:USTF0",1730046450975,4.44759,2498.0,2497.9,1.55582475]
["bitfinex-derivatives","ETHF0:USTF0",1730046451174,4.0468,2498.0,2497.6,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1730046451383,0.40081,2497.8,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730046451579,0.40081,2497.8,2497.7,1.55584475]
["bitfinex-derivatives","ETHF0:USTF0",1730046451774,0.4065,2497.8,2497.7,1.55584475]
["bitfinex-derivatives","ETHF0:USTF0",1730046452084,0.4354,2497.9,2497.8,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730046452281,0.4354,2497.9,2497.8,1.55584475]
["bitfinex-derivatives","ETHF0:USTF0",1730046452478,0.4354,2497.9,2497.8,2.00234475]
["bitfinex-derivatives","ETHF0:USTF0",1730046452887,3.2078,2498.0,2497.8,1.60153475]
["bitfinex-derivatives","ETHF0:USTF0",1730046453085,3.2078,2498.0,2497.9,1.98352475]
["bitfinex-derivatives","ETHF0:USTF0",1730046453582,3.2078,2498.0,2497.9,5.98672475]
["bitfinex-derivatives","ETHF0:USTF0",1730046455180,4.76362475,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730046455382,4.36283475,2498.0,2497.7,1.15503475]
["bitfinex-derivatives","ETHF0:USTF0",1730046455581,0.8276,2497.9,2497.8,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730046455781,1.22839,2497.9,2497.8,1.55584475]
["bitfinex-derivatives","ETHF0:USTF0",1730046455975,1.66669,2497.9,2497.8,1.55584475]
["bitfinex-derivatives","ETHF0:USTF0",1730046456685,1.2659,2497.9,2497.8,1.55584475]
["bitfinex-derivatives","ETHF0:USTF0",1730046456886,1.66669,2497.9,2497.8,1.55584475]
["bitfinex-derivatives","ETHF0:USTF0",1730046458488,1.66669,2497.9,2497.8,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730046458985,1.66669,2497.9,2497.8,1.40169077]
["bitfinex-derivatives","ETHF0:USTF0",1730046461690,1.2659,2497.9,2497.8,1.40169077]
["bitfinex-derivatives","ETHF0:USTF0",1730046462186,1.66669,2497.9,2497.8,1.40169077]
["bitfinex-derivatives","ETHF0:USTF0",1730046462684,1.2659,2497.9,2497.8,1.40169077]
["bitfinex-derivatives","ETHF0:USTF0",1730046462986,1.2659,2497.9,2497.8,1.00088077]
["bitfinex-derivatives","ETHF0:USTF0",1730046463185,1.66669,2497.9,2497.8,1.00088077]
["bitfinex-derivatives","ETHF0:USTF0",1730046465577,4.87449,2497.9,2497.8,1.00088077]
["bitfinex-derivatives","ETHF0:USTF0",1730046469392,4.87449,2497.9,2497.8,1.40169077]
["bitfinex-derivatives","ETHF0:USTF0",1730046470393,4.4737,2497.9,2497.8,1.40169077]
["bitfinex-derivatives","ETHF0:USTF0",1730046470793,4.0609,2497.9,2497.8,1.40169077]
["bitfinex-derivatives","ETHF0:USTF0",1730046470993,3.2078,2497.9,2497.8,1.40169077]
["bitfinex-derivatives","ETHF0:USTF0",1730046471186,3.2078,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730046471792,3.2078,2498.2,2498.1,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1730046472183,0.4274,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730046473293,4.0468,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730046474503,4.0468,2498.5,2498.4,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1730046474806,3.2078,2498.5,2498.4,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1730046477092,3.6381,2498.5,2498.4,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1730046478597,3.6381,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730046479398,4.03879,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730046479595,3.6381,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730046480398,3.6381,2498.5,2498.4,1.55561599]
["bitfinex-derivatives","ETHF0:USTF0",1730046480590,4.03879,2498.5,2498.4,1.15490599]
["bitfinex-derivatives","ETHF0:USTF0",1730046480798,0.40071,2498.4,2498.3,1.55561599]
["bitfinex-derivatives","ETHF0:USTF0",1730046481001,0.40071,2498.4,2498.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730046481002,0.40076,2498.1,2498.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730046481200,3.2078,2498.1,2498.0,1.55567599]
["bitfinex-derivatives","ETHF0:USTF0",1730046481401,3.2078,2498.1,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730046481700,3.2078,2498.1,2498.0,1.55567599]
["bitfinex-derivatives","ETHF0:USTF0",1730046481701,3.6533,2498.1,2498.0,1.55567599]
["bitfinex-derivatives","ETHF0:USTF0",1730046482403,3.6533,2498.1,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730046484195,4.05406,2498.1,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730046486206,0.40079,2498.0,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730046486391,0.8816,2498.0,2497.8,1.00088077]
["bitfinex-derivatives","ETHF0:USTF0",1730046486596,0.40079,2497.9,2497.8,1.40167077]
["bitfinex-derivatives","ETHF0:USTF0",1730046487392,0.40079,2497.9,2497.8,1.00088077]
["bitfinex-derivatives","ETHF0:USTF0",1730046490112,3.60859,2497.9,2497.8,1.00088077]
["bitfinex-derivatives","ETHF0:USTF0",1730046490794,3.60859,2497.9,2497.8,1.40169077]
["bitfinex-derivatives","ETHF0:USTF0",1730046490997,7.61179,2497.9,2497.8,1.00088077]
["bitfinex-derivatives","ETHF0:USTF0",1730046492404,4.40399,2497.9,2497.8,1.00088077]
["bitfinex-derivatives","ETHF0:USTF0",1730046493099,7.61179,2497.9,2497.8,1.00088077]
["bitfinex-derivatives","ETHF0:USTF0",1730046493297,10.11437202,2497.9,2497.8,1.00088077]
["bitfinex-derivatives","ETHF0:USTF0",1730046494904,9.71358202,2497.9,2497.3,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1730046495209,0.40089,2497.4,2497.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730046495401,0.839,2497.4,2497.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730046495604,2.14487,2497.4,2497.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730046496501,1.744,2497.4,2497.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730046496905,2.14487,2497.4,2497.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730046498503,1.744,2497.4,2497.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730046499504,1.744,2497.4,2496.8,0.96853775]
["bitfinex-derivatives","ETHF0:USTF0",1730046499505,6.75019,2497.4,2496.6,4.21027]
["bitfinex-derivatives","ETHF0:USTF0",1730046499715,3.2078,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046500210,3.60873,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046500409,3.6661,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046501008,4.06703,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046501204,4.06704,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046501406,4.06703,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046501805,4.90603,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046502208,4.5051,2497.0,2496.6,4.39497202]
["bitfinex-derivatives","ETHF0:USTF0",1730046502519,4.90604,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046502818,0.40095,2496.9,2496.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730046503110,4.9447,2497.0,2496.6,4.39497202]
["bitfinex-derivatives","ETHF0:USTF0",1730046503311,4.9447,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046503312,5.34564,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046504413,4.9447,2497.0,2496.9,1.55651333]
["bitfinex-derivatives","ETHF0:USTF0",1730046505811,4.5051,2497.0,2496.9,1.55651333]
["bitfinex-derivatives","ETHF0:USTF0",1730046506012,2.20691923,2497.0,2496.9,1.55651333]
["bitfinex-derivatives","ETHF0:USTF0",1730046506212,0.839,2497.0,2496.9,1.55651333]
["bitfinex-derivatives","ETHF0:USTF0",1730046507613,1.99456333,2497.1,2497.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730046507809,1.99456333,2497.1,2497.0,0.84343]
["bitfinex-derivatives","ETHF0:USTF0",1730046508011,1.99456333,2497.1,2497.0,1.27973]
["bitfinex-derivatives","ETHF0:USTF0",1730046511519,0.40094,2497.0,2496.9,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730046511716,2.00370333,2497.0,2496.9,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730046513118,5.66680333,2497.0,2496.9,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730046513328,0.40096,2496.9,2496.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046513522,2.00872333,2496.9,2496.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046513713,0.85316,2496.9,2496.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046515226,0.4522,2496.9,2496.6,0.97613114]
["bitfinex-derivatives","ETHF0:USTF0",1730046515423,0.4522,2496.9,2496.7,1.15556333]
["bitfinex-derivatives","ETHF0:USTF0",1730046515614,0.85317,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730046515814,0.85317,2496.9,2496.7,1.15556333]
["bitfinex-derivatives","ETHF0:USTF0",1730046515815,1.60776333,2496.9,2496.7,1.15556333]
["bitfinex-derivatives","ETHF0:USTF0",1730046516015,0.40097,2496.8,2496.7,1.55653333]
["bitfinex-derivatives","ETHF0:USTF0",1730046516220,0.85316,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730046516517,1.69216,2496.9,2496.8,1.55653333]
["bitfinex-derivatives","ETHF0:USTF0",1730046516919,1.2912,2496.9,2496.8,1.55653333]
["bitfinex-derivatives","ETHF0:USTF0",1730046517119,3.655,2497.0,2496.8,1.15556333]
["bitfinex-derivatives","ETHF0:USTF0",1730046517330,3.655,2497.0,2496.9,1.55651333]
["bitfinex-derivatives","ETHF0:USTF0",1730046517925,4.494,2497.0,2496.9,1.55651333]
["bitfinex-derivatives","ETHF0:USTF0",1730046518125,4.494,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046518329,5.64956333,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046518624,6.05049333,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046519231,5.21149333,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046519419,6.05049333,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046520030,5.64956333,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046520234,10.05529333,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046523731,9.65436333,2497.0,2496.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1730046523930,0.40097,2496.9,2496.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046524734,1.23997,2496.9,2496.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046525735,0.40097,2496.9,2496.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730046525936,1.23997,2496.9,2496.8,1.55651333]
["bitfinex-derivatives","ETHF0:USTF0",1730046526330,0.40108,2496.1,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730046526529,3.00727,2496.8,2495.7,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1730046526530,4.76448333,2495.9,2495.7,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1730046526730,4.76448333,2495.9,2495.8,1.55669333]
["bitfinex-derivatives","ETHF0:USTF0",1730046526731,3.2078,2495.9,2495.8,1.55669333]
["bitfinex-derivatives","ETHF0:USTF0",1730046526929,3.2078,2495.9,2495.8,1.60136333]
["bitfinex-derivatives","ETHF0:USTF0",1730046527127,3.2078,2495.9,2495.8,2.00249333]
["bitfinex-derivatives","ETHF0:USTF0",1730046527328,3.2078,2495.9,2495.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730046527534,3.2078,2495.9,2495.8,5.60776333]
["bitfinex-derivatives","ETHF0:USTF0",1730046527835,3.2078,2495.9,2495.8,6.00889333]
["bitfinex-derivatives","ETHF0:USTF0",1730046528338,3.2078,2495.9,2495.8,5.60776333]
["bitfinex-derivatives","ETHF0:USTF0",1730046528539,3.2078,2495.9,2495.8,4.85333]
["bitfinex-derivatives","ETHF0:USTF0",1730046528733,3.2078,2495.9,2495.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730046529037,3.2078,2495.9,2495.8,4.85333]
["bitfinex-derivatives","ETHF0:USTF0",1730046529740,3.2078,2495.9,2495.8,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1730046530038,3.2078,2495.9,2495.8,4.85333]
["bitfinex-derivatives","ETHF0:USTF0",1730046530237,3.2078,2496.4,2496.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730046530434,0.40105,2496.3,2496.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730046531139,1.24005,2496.3,2496.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1730046531939,3.2078,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730046532129,12.86553169,2497.1,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730046532130,3.60877,2496.8,2496.3,0.86025]
["bitfinex-derivatives","ETHF0:USTF0",1730046532330,3.2078,2496.8,2496.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730046532526,3.2078,2496.8,2496.3,1.46182]
["bitfinex-derivatives","ETHF0:USTF0",1730046532527,4.45277,2496.8,2496.3,1.46182]
["bitfinex-derivatives","ETHF0:USTF0",1730046532729,4.45277,2496.8,2496.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730046532937,4.45277,2496.8,2496.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730046533143,3.2078,2496.8,2496.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730046533440,3.60877,2496.8,2496.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730046533839,3.2078,2496.8,2496.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730046534036,3.2078,2496.8,2496.7,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1730046534342,3.60877,2496.8,2496.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730046534634,4.0518,2496.8,2496.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730046534840,4.45277,2496.8,2496.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730046535841,3.2078,2496.8,2496.7,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1730046536148,0.40097,2496.8,2496.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730046536333,1.24496,2496.9,2496.7,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1730046536533,1.24496,2496.9,2496.7,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1730046537738,1.24496,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730046538937,0.40096,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730046539237,0.844,2497.0,2496.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730046539650,0.40097,2496.8,2496.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730046540241,0.40097,2496.8,2496.7,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1730046540935,0.40097,2496.8,2496.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730046541562,0.40097,2496.8,2496.7,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1730046541846,0.40097,2496.8,2496.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730046542143,0.40097,2496.8,2496.7,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1730046543142,0.40097,2496.8,2496.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730046543438,0.40097,2496.8,2496.7,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1730046543641,0.86756,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730046543843,0.40095,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730046544044,0.40097,2496.8,2496.7,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1730046546640,1.3096,2497.0,2496.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730046546835,0.40096,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730046547042,0.40112,2495.9,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730046547245,3.2078,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730046547442,4.45285,2496.3,2496.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730046547639,3.2078,2496.3,2496.2,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1730046547839,3.2078,2496.3,2496.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730046548142,3.2078,2496.3,2496.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730046548342,0.40106,2496.2,2496.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730046548545,3.2078,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730046550447,3.2078,2496.3,2496.2,1.55677606]
["bitfinex-derivatives","ETHF0:USTF0",1730046551042,3.2078,2496.3,2496.2,1.98747606]
["bitfinex-derivatives","ETHF0:USTF0",1730046551646,3.2078,2496.3,2496.2,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1730046551850,4.36351606,2496.3,2496.2,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1730046552259,4.76456606,2496.3,2496.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730046552443,4.76456606,2496.3,2496.2,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1730046552444,4.36351606,2496.3,2496.2,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1730046554047,4.76456606,2496.3,2496.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730046554549,4.36351606,2496.3,2496.2,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1730046554753,4.36351606,2496.3,2496.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730046555049,4.36351606,2496.3,2496.2,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1730046555653,4.36351606,2496.3,2496.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730046555654,4.76456606,2496.3,2496.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730046556539,0.40106,2496.2,2496.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730046556745,2.01027606,2496.2,2496.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730046559143,0.4011,2496.0,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730046559349,1.2451,2496.0,2495.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730046559555,5.60861606,2496.0,2495.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730046559745,4.76461606,2496.0,2495.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730046559943,5.60861606,2496.0,2495.9,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1730046560148,5.20751606,2496.0,2495.9,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1730046560350,5.60860606,2496.0,2495.9,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1730046561046,3.2078,2496.0,2495.9,2.43882606]
["bitfinex-derivatives","ETHF0:USTF0",1730046561946,4.36351606,2496.0,2495.9,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1730046562444,2.43278606,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730046562641,2.03171606,2496.2,2496.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730046563052,2.43278606,2496.2,2496.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730046563257,1.15571606,2496.1,2496.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730046563755,1.55680606,2496.1,2495.9,2.43881606]
["bitfinex-derivatives","ETHF0:USTF0",1730046563950,1.15571606,2496.0,2495.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730046564153,4.36351606,2496.0,2495.4,1.04735834]
["bitfinex-derivatives","ETHF0:USTF0",1730046564347,4.36351606,2496.0,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730046564348,1.15571606,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730046564548,0.40112,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730046564549,1.15571606,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730046566448,4.76461606,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730046566648,4.76461606,2496.0,2495.8,1.15571606]
["bitfinex-derivatives","ETHF0:USTF0",1730046566952,4.76461606,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730046567853,1.55681606,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730046569854,1.55680606,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730046570258,1.15571606,2496.0,2495.9,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1730046570458,1.55680606,2496.0,2495.9,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1730046570756,1.55680606,2496.0,2494.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730046570757,0.40131,2494.7,2494.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730046571057,0.40132,2494.6,2494.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730046571256,0.40135,2494.4,2494.3,8.87063181]
["bitfinex-derivatives","ETHF0:USTF0",1730046571450,4.1988,2494.9,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730046571651,4.60007,2494.9,2494.8,1.15571606]
["bitfinex-derivatives","ETHF0:USTF0",1730046571854,4.60007,2494.9,2494.7,1.15571606]
["bitfinex-derivatives","ETHF0:USTF0",1730046572351,5.75578606,2494.9,2494.7,1.15571606]
["bitfinex-derivatives","ETHF0:USTF0",1730046572654,4.1988,2494.9,2494.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730046573048,4.60008,2494.9,2494.6,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1730046573549,4.1988,2494.9,2494.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730046574061,4.1988,2494.9,2494.3,8.87063181]
["bitfinex-derivatives","ETHF0:USTF0",1730046574062,0.40135,2494.4,2494.3,8.87063181]
["bitfinex-derivatives","ETHF0:USTF0",1730046574357,0.40135,2494.4,2494.3,9.32213181]
["bitfinex-derivatives","ETHF0:USTF0",1730046574358,3.60915,2494.4,2494.3,9.32213181]
["bitfinex-derivatives","ETHF0:USTF0",1730046574562,3.2078,2494.4,2494.3,9.32213181]
["bitfinex-derivatives","ETHF0:USTF0",1730046574763,3.60915,2494.4,2494.3,9.32213181]
["bitfinex-derivatives","ETHF0:USTF0",1730046575064,3.2078,2494.4,2494.3,9.32213181]
["bitfinex-derivatives","ETHF0:USTF0",1730046575258,7.2166,2494.4,2494.3,8.87063181]
["bitfinex-derivatives","ETHF0:USTF0",1730046575456,4.60015,2494.4,2494.3,8.87063181]
["bitfinex-derivatives","ETHF0:USTF0",1730046575756,4.1988,2494.4,2494.3,8.87063181]
["bitfinex-derivatives","ETHF0:USTF0",1730046575963,4.1988,2494.4,2494.3,9.27200181]
["bitfinex-derivatives","ETHF0:USTF0",1730046576262,4.1988,2494.4,2494.3,8.87063181]
["bitfinex-derivatives","ETHF0:USTF0",1730046576764,3.19711718,2494.4,2494.3,9.27200181]
["bitfinex-derivatives","ETHF0:USTF0",1730046577764,0.991,2494.4,2494.3,9.27200181]
["bitfinex-derivatives","ETHF0:USTF0",1730046577950,3.60911,2494.7,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730046577951,3.2078,2494.7,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730046578262,0.991,2494.6,2494.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730046578650,4.1988,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730046581755,3.2078,2494.7,2494.6,4.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730046581957,4.1998,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046582359,4.60105,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046582760,4.1998,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046583273,3.2078,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046588072,4.1998,2495.3,2494.7,2.96611868]
["bitfinex-derivatives","ETHF0:USTF0",1730046588256,4.1998,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730046588865,8.2078,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730046590464,4.1998,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730046590959,8.2078,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730046591961,8.60899,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730046592163,7.2158,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730046592358,8.2078,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730046594071,7.2158,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730046594269,0.40124,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730046594470,3.2078,2494.9,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730046594666,1.39325,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730046594866,5.0,2494.8,2494.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730046595066,1.39326,2494.8,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046595261,1.39326,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046595466,1.39326,2494.8,2494.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730046595777,1.39326,2494.8,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046596066,0.40128,2494.6,2494.5,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1730046596876,0.40128,2494.7,2494.5,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1730046597373,0.40128,2494.6,2494.5,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1730046598072,0.992,2494.8,2494.5,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1730046598073,0.40128,2494.7,2494.5,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1730046598463,0.40128,2494.7,2494.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730046598665,0.40128,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730046599160,4.41008,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730046600268,0.40128,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730046600575,0.992,2494.8,2494.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730046600874,1.39326,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046601075,0.40127,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046601470,0.992,2494.8,2494.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730046601769,1.39326,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046602373,5.0008,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046602577,5.40205,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046602977,5.39105,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046603273,4.9898,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046603480,4.41005,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046603775,4.9898,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046604367,4.9898,2494.8,2494.5,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1730046604368,0.981,2494.8,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730046604567,0.981,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046604769,0.2765,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046604970,0.2765,2494.8,2494.7,4.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730046605170,3.2078,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730046605575,4.1888,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730046606167,3.2078,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730046607577,3.2078,2495.6,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730046607771,0.981,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730046607968,1.3821,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730046608373,4.9882,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730046608569,5.38929,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730046609879,1.38209,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730046610079,5.38929,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730046610378,3.60888,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730046610677,4.58988,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730046610884,8.59628,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730046613578,4.1888,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730046613778,2.50571868,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730046613779,4.58984,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730046614179,3.60884,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730046614580,4.1888,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730046614784,3.2078,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730046615786,3.60879,2496.5,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730046615988,4.1888,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730046616386,3.60878,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730046617793,3.2078,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730046618383,3.60878,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730046618583,3.2078,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730046618878,0.981,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730046619789,0.40094,2496.8,2496.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730046620090,3.2078,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730046620695,3.60871,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730046621792,3.60871,2496.9,2496.4,1.88188]
["bitfinex-derivatives","ETHF0:USTF0",1730046621793,1.00239,2496.7,2495.4,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1730046621986,3.2078,2495.8,2495.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730046622186,0.40115,2495.4,2495.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730046624693,3.60895,2495.4,2495.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730046626694,4.1888,2495.7,2495.3,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1730046626890,4.1888,2495.7,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730046626891,0.40112,2495.6,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730046627292,4.1888,2495.7,2495.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730046627485,4.58991,2495.7,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730046627894,4.58991,2495.7,2495.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730046628093,0.40113,2495.6,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730046628299,0.40113,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730046628695,3.2078,2495.7,2495.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730046628891,0.40115,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730046629297,2.50571868,2495.6,2495.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730046629490,0.40115,2495.4,2495.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730046630393,3.60895,2495.4,2495.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730046632796,6.11466868,2495.4,2495.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730046634302,3.60895,2495.4,2495.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730046634698,3.60895,2495.4,2495.3,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1730046638305,3.2078,2495.4,2495.3,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1730046638698,3.60895,2495.4,2495.3,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1730046638898,3.2078,2495.4,2495.3,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1730046639601,3.60895,2495.4,2495.3,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1730046639806,3.2078,2495.4,2495.3,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1730046640305,3.60895,2495.4,2495.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730046640796,7.61615,2495.4,2495.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730046641500,0.40122,2495.0,2494.9,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1730046641899,1.00294,2495.3,2494.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730046642098,0.40121,2495.1,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730046642799,0.40121,2495.1,2495.0,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1730046643997,3.609,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730046645595,0.4012,2495.1,2495.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730046645800,3.609,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730046646200,3.2078,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730046646505,1.00286,2495.5,2495.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730046646713,0.40119,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730046647102,0.4012,2495.1,2495.0,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1730046647611,0.4012,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730046647907,0.4012,2495.1,2495.0,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1730046648210,3.2078,2495.3,2495.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730046648398,0.4012,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730046649505,3.2078,2495.3,2495.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730046649705,0.4012,2495.1,2495.0,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1730046650105,0.4012,2495.1,2495.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730046651209,0.4012,2495.1,2495.0,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1730046651406,4.57697,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730046652609,3.2078,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730046652804,2.98031868,2495.9,2495.2,6.91490868]
["bitfinex-derivatives","ETHF0:USTF0",1730046652805,0.40113,2495.6,2495.2,6.91490868]
["bitfinex-derivatives","ETHF0:USTF0",1730046653114,3.2078,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730046655406,3.2078,2495.6,2495.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1730046655611,3.60892,2495.6,2495.5,1.00180324]
["bitfinex-derivatives","ETHF0:USTF0",1730046656110,3.60892,2495.6,2495.5,1.45040324]
["bitfinex-derivatives","ETHF0:USTF0",1730046657414,4.57692,2495.6,2495.5,1.45040324]
["bitfinex-derivatives","ETHF0:USTF0",1730046658108,4.57692,2495.6,2495.5,1.85154324]
["bitfinex-derivatives","ETHF0:USTF0",1730046658310,3.2078,2495.6,2495.5,1.85154324]
["bitfinex-derivatives","ETHF0:USTF0",1730046658518,3.2078,2495.6,2495.5,5.85874324]
["bitfinex-derivatives","ETHF0:USTF0",1730046659015,1.36905,2496.1,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730046659203,0.968,2496.1,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730046659614,1.36904,2496.1,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730046660210,1.36904,2496.1,2496.0,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1730046661407,0.968,2496.1,2496.0,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1730046662616,1.36904,2496.1,2496.0,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1730046662819,0.968,2496.1,2496.0,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1730046663323,0.968,2496.1,2496.0,4.86085]
["bitfinex-derivatives","ETHF0:USTF0",1730046663517,0.968,2496.1,2496.0,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1730046664513,1.36904,2496.1,2496.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730046665317,1.36904,2496.1,2496.0,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1730046666019,0.40104,2496.1,2496.0,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1730046669721,3.60884,2496.1,2496.0,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1730046670615,0.40104,2496.1,2496.0,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1730046670918,3.60884,2496.1,2496.0,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1730046671723,3.2078,2496.1,2496.0,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1730046672518,1.33704,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730046673024,0.936,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730046673325,3.2078,2496.4,2496.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730046676021,0.40099,2496.5,2496.1,3.50832868]
["bitfinex-derivatives","ETHF0:USTF0",1730046676218,0.40099,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730046677723,0.40099,2496.4,2496.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730046677914,3.2078,2496.5,2496.0,2.45763256]
["bitfinex-derivatives","ETHF0:USTF0",1730046678120,4.21025,2496.5,2496.0,1.45500256]
["bitfinex-derivatives","ETHF0:USTF0",1730046678318,0.40104,2496.2,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730046678521,4.21025,2496.5,2496.0,1.45500256]
["bitfinex-derivatives","ETHF0:USTF0",1730046678822,0.40104,2496.1,2496.0,1.45500256]
["bitfinex-derivatives","ETHF0:USTF0",1730046679027,0.40104,2496.1,2496.0,1.85606256]
["bitfinex-derivatives","ETHF0:USTF0",1730046681134,3.60884,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730046682230,0.40104,2496.1,2496.0,1.85604256]
["bitfinex-derivatives","ETHF0:USTF0",1730046683635,6.91315868,2496.1,2496.0,1.00160256]
["bitfinex-derivatives","ETHF0:USTF0",1730046683936,0.4011,2495.7,2495.6,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730046684138,0.4011,2495.7,2495.5,1.46390324]
["bitfinex-derivatives","ETHF0:USTF0",1730046684139,0.40112,2495.6,2495.5,1.46390324]
["bitfinex-derivatives","ETHF0:USTF0",1730046684633,0.40112,2495.6,2495.5,1.00180324]
["bitfinex-derivatives","ETHF0:USTF0",1730046685823,0.49762,2495.6,2495.5,1.00180324]
["bitfinex-derivatives","ETHF0:USTF0",1730046686343,4.50482,2495.6,2495.5,1.00180324]
["bitfinex-derivatives","ETHF0:USTF0",1730046687731,0.40116,2495.4,2495.0,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1730046687933,3.2078,2495.4,2495.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730046688138,0.40118,2495.3,2495.2,0.88387]
["bitfinex-derivatives","ETHF0:USTF0",1730046691241,0.40118,2495.3,2495.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730046691433,0.40118,2495.3,2495.2,0.88389]
["bitfinex-derivatives","ETHF0:USTF0",1730046691936,0.40118,2495.3,2495.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730046692338,0.4012,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730046692645,0.40123,2495.0,2494.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730046692834,4.54501,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730046693532,4.1438,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730046694235,4.1198,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730046694641,0.912,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730046694843,0.40119,2495.2,2494.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1730046695037,0.912,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730046695445,3.2078,2495.4,2494.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1730046695745,3.60896,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730046695934,4.52096,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730046696840,4.1198,2495.4,2494.9,1.50007]
["bitfinex-derivatives","ETHF0:USTF0",1730046697044,0.40118,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730046697547,0.40122,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730046697742,0.40122,2495.0,2494.9,0.89822]
["bitfinex-derivatives","ETHF0:USTF0",1730046697945,0.40122,2495.0,2494.9,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1730046698143,0.40123,2494.9,2494.8,1.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730046698341,1.31323,2494.9,2494.8,1.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730046698844,1.31323,2494.9,2494.8,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1730046699045,1.31323,2494.9,2494.8,1.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730046700541,1.31323,2494.9,2494.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730046700850,1.31323,2494.9,2494.8,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1730046702040,1.31323,2494.9,2494.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730046704443,1.31323,2494.9,2494.8,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1730046704643,1.31323,2494.9,2494.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730046705546,1.31323,2494.9,2494.8,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1730046706046,1.31323,2494.9,2494.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730046706247,1.31323,2494.9,2494.8,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1730046707250,4.52103,2494.9,2494.8,0.89585]
["bitfinex-derivatives","ETHF0:USTF0",1730046708151,4.52103,2494.9,2494.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730046708647,1.31323,2494.9,2494.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730046708843,1.31323,2494.9,2494.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1730046709047,1.31323,2494.9,2494.8,1.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730046709048,4.52103,2494.9,2494.8,1.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730046709247,4.52103,2494.9,2494.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1730046709648,4.52103,2494.9,2494.8,1.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730046709850,4.52103,2494.9,2494.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1730046710044,4.52103,2494.9,2494.8,1.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730046710251,4.52103,2494.9,2494.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1730046710744,4.52103,2494.9,2494.8,1.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730046711049,8.52903,2494.9,2494.8,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1730046711750,8.52903,2494.9,2494.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730046713755,8.52903,2494.9,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046713756,0.40128,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046714744,4.1198,2494.9,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046714944,3.2078,2494.9,2494.5,3.97932868]
["bitfinex-derivatives","ETHF0:USTF0",1730046715147,3.2078,2494.9,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046715148,0.912,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046715352,1.31325,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046716353,0.912,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046716657,1.31325,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730046716866,0.912,2494.8,2494.7,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1730046718248,1.31325,2494.8,2494.7,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1730046718445,0.912,2494.8,2494.7,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1730046718856,1.31325,2494.8,2494.7,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1730046719256,0.912,2494.8,2494.7,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1730046720663,1.31325,2494.8,2494.7,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1730046721262,0.912,2494.8,2494.7,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1730046722061,1.31325,2494.8,2494.7,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1730046722965,0.912,2494.8,2494.7,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1730046723461,0.912,2494.8,2494.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1730046723662,0.912,2494.8,2494.7,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1730046724557,4.0978,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730046724765,4.0978,2494.9,2494.8,0.90585]
["bitfinex-derivatives","ETHF0:USTF0",1730046724766,0.89,2494.9,2494.8,0.90585]
["bitfinex-derivatives","ETHF0:USTF0",1730046726866,1.29123,2494.9,2494.8,0.90585]
["bitfinex-derivatives","ETHF0:USTF0",1730046727057,0.89,2494.9,2494.8,0.90585]
["bitfinex-derivatives","ETHF0:USTF0",1730046727258,0.89,2494.9,2494.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1730046727259,0.40125,2494.8,2494.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1730046728570,1.55791555,2494.8,2494.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1730046730564,0.40125,2494.8,2494.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1730046730769,0.40125,2494.8,2494.6,0.86618]
["bitfinex-derivatives","ETHF0:USTF0",1730046730770,0.40127,2494.7,2494.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730046731063,0.40127,2494.7,2494.5,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1730046731064,0.40128,2494.6,2494.5,1.35339]
["bitfinex-derivatives","ETHF0:USTF0",1730046731256,0.40128,2494.6,2494.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1730046731257,3.60908,2494.6,2494.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1730046733761,3.60908,2494.6,2494.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730046733965,3.60908,2494.6,2494.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1730046734270,3.60908,2494.6,2494.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730046735067,3.60908,2494.6,2494.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1730046735569,3.60908,2494.6,2494.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730046736674,3.60908,2494.6,2494.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1730046736866,3.60908,2494.6,2494.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730046737671,3.60908,2494.6,2494.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1730046738076,3.60908,2494.6,2494.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730046738272,3.60908,2494.6,2494.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1730046738472,3.60908,2494.6,2494.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730046741875,7.2166,2494.6,2494.0,1.04698101]
["bitfinex-derivatives","ETHF0:USTF0",1730046742074,3.60916,2494.2,2494.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730046742270,4.49916,2494.2,2494.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730046743267,4.49916,2494.2,2494.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1730046743268,0.40136,2494.1,2494.0,0.88006]
["bitfinex-derivatives","ETHF0:USTF0",1730046746069,0.40136,2494.1,2494.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1730046746274,0.40136,2494.1,2494.0,0.88008]
["bitfinex-derivatives","ETHF0:USTF0",1730046747673,3.60916,2494.1,2494.0,0.88008]
["bitfinex-derivatives","ETHF0:USTF0",1730046747884,0.40138,2494.0,2493.9,0.90339]
["bitfinex-derivatives","ETHF0:USTF0",1730046751485,3.60918,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730046752578,4.76616433,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730046752986,4.76616433,2494.1,2493.9,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1730046752987,0.40138,2494.0,2493.9,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1730046753180,1.55836433,2494.0,2493.9,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1730046754089,0.89,2494.1,2493.9,5.66858433]
["bitfinex-derivatives","ETHF0:USTF0",1730046754285,0.89,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730046754588,2.44834433,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730046754793,1.15698433,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730046754980,2.03198433,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730046755181,2.03198433,2494.2,2494.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1730046755380,2.43333433,2494.2,2494.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1730046755987,1.15698433,2494.2,2494.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1730046756189,2.03198433,2494.2,2494.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1730046756491,2.43333433,2494.2,2494.1,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1730046756987,3.2078,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730046757193,2.03198433,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730046757388,2.43326433,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730046757784,2.03198433,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730046758185,3.2078,2494.7,2494.5,5.16578433]
["bitfinex-derivatives","ETHF0:USTF0",1730046758381,3.2078,2494.7,2494.6,6.06726433]
["bitfinex-derivatives","ETHF0:USTF0",1730046758695,1.15698433,2495.3,2494.6,4.86498433]
["bitfinex-derivatives","ETHF0:USTF0",1730046758990,0.40118,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730046759398,1.27616,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730046759783,0.40118,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730046759982,1.55816433,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730046761583,1.55816433,2495.3,2495.2,0.87187]
["bitfinex-derivatives","ETHF0:USTF0",1730046761782,1.55816433,2495.3,2495.2,1.35427]
["bitfinex-derivatives","ETHF0:USTF0",1730046762502,0.875,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730046762700,0.875,2495.4,2495.3,1.55815433]
["bitfinex-derivatives","ETHF0:USTF0",1730046763096,0.875,2495.4,2495.3,4.76595433]
["bitfinex-derivatives","ETHF0:USTF0",1730046764101,1.27613,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730046764301,2.03198433,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730046764799,2.03198433,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046765107,1.15698433,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046765406,1.55820433,2495.0,2494.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1730046765594,1.55820433,2495.0,2494.9,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1730046766194,1.15698433,2495.0,2494.9,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1730046766394,0.40122,2495.1,2494.9,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1730046766590,0.40122,2495.0,2494.9,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1730046767198,1.27522,2495.1,2494.9,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1730046767397,0.40122,2495.0,2494.9,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1730046767905,0.40122,2495.0,2494.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1730046768907,0.40122,2495.0,2494.9,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1730046770414,1.27522,2495.0,2494.9,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1730046771713,0.874,2495.0,2494.9,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1730046773009,0.494,2495.3,2494.9,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730046773211,1.27518,2495.3,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730046774205,0.874,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046774513,0.40122,2495.0,2494.9,0.87872]
["bitfinex-derivatives","ETHF0:USTF0",1730046775817,0.40122,2495.0,2494.8,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730046775818,0.40123,2494.9,2494.8,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730046776019,0.89163,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046776513,0.89163,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730046779622,0.40126,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730046779926,1.27526,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730046781018,0.874,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730046782712,0.874,2494.8,2494.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1730046782713,0.496,2495.2,2494.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1730046782919,0.5106,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046783123,3.50866302,2495.4,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730046783124,0.40116,2495.4,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730046783421,0.874,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730046784624,0.4672,2495.7,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730046784817,0.86832,2495.7,2495.3,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1730046785018,0.40117,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730046786015,1.26917,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730046786422,1.26917,2495.4,2495.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730046786423,0.4012,2495.1,2495.0,1.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730046788120,0.40118,2495.3,2495.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730046788318,0.40118,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730046790122,0.868,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730046790123,1.26917,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730046790718,0.40117,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730046790916,0.868,2495.4,2495.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730046791117,0.868,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730046791822,0.40112,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046792123,0.40112,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730046792421,1.26912,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730046792819,5.27632,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730046793221,0.40112,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730046793415,0.9793,2495.9,2495.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730046793618,0.40108,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730046793823,1.26908,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730046794926,1.26906,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730046795316,4.47686,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730046795516,1.26906,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730046797837,0.40107,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730046798327,0.868,2496.1,2495.8,0.90568]
["bitfinex-derivatives","ETHF0:USTF0",1730046798328,0.40107,2495.9,2495.8,0.90568]
["bitfinex-derivatives","ETHF0:USTF0",1730046798521,0.40107,2495.9,2495.7,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730046798522,0.868,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046798720,0.4011,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046798924,0.994,2495.8,2495.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730046799123,0.40115,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730046803925,0.867,2495.7,2495.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1730046804232,0.867,2495.7,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730046804233,0.40115,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730046804930,4.40835,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730046805225,0.40115,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730046805435,4.40835,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730046805635,4.0072,2495.6,2495.3,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1730046805830,0.40115,2495.6,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730046808127,0.40115,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730046808324,1.86979,2495.7,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730046808325,0.40115,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730046808527,0.40119,2495.2,2495.1,0.87008]
["bitfinex-derivatives","ETHF0:USTF0",1730046808827,0.867,2495.2,2495.1,0.87008]
["bitfinex-derivatives","ETHF0:USTF0",1730046809228,1.26819,2495.2,2495.1,0.87008]
["bitfinex-derivatives","ETHF0:USTF0",1730046810533,0.867,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046810740,0.40122,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730046810932,0.40122,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730046811537,0.40122,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730046813831,0.40122,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730046816442,1.86997,2495.2,2494.8,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1730046816443,0.867,2495.2,2494.8,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1730046816638,1.2682,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730046817247,3.2078,2495.4,2495.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730046817541,0.40114,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730046817732,1.26414,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730046817938,1.26414,2495.5,2495.4,0.88254]
["bitfinex-derivatives","ETHF0:USTF0",1730046819747,1.26414,2495.5,2495.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1730046819942,1.26414,2495.5,2495.4,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1730046824150,1.26414,2495.5,2495.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1730046824453,1.26414,2495.5,2495.4,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1730046825247,1.26414,2495.5,2495.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1730046825541,1.26414,2495.5,2495.4,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1730046825940,1.26414,2495.5,2495.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1730046826739,1.26414,2495.5,2495.4,0.88255]
["bitfinex-derivatives","ETHF0:USTF0",1730046827541,0.40113,2495.7,2495.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730046827744,0.40113,2495.7,2495.6,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1730046827943,0.4011,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730046828547,1.2641,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730046828751,0.863,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730046828953,4.21034,2496.3,2495.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1730046829247,0.40108,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730046829649,1.26408,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730046832048,1.26406,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730046839260,0.863,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730046839562,1.26406,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730046840252,0.863,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730046840448,0.40102,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730046840660,1.26402,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730046841658,1.26401,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730046841959,1.26401,2496.3,2496.2,0.87332]
["bitfinex-derivatives","ETHF0:USTF0",1730046843356,3.2078,2496.4,2496.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1730046843557,3.2078,2496.4,2496.3,0.92191]
["bitfinex-derivatives","ETHF0:USTF0",1730046843760,27.90418098,2496.8,2496.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730046843761,31.11198098,2496.8,2496.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730046844057,0.863,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730046844456,0.863,2496.5,2496.3,1.52342]
["bitfinex-derivatives","ETHF0:USTF0",1730046844457,0.40097,2496.6,2496.3,1.52342]
["bitfinex-derivatives","ETHF0:USTF0",1730046844657,1.25397,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730046844864,0.40097,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730046847757,0.40098,2496.5,2496.4,4.61022207]
["bitfinex-derivatives","ETHF0:USTF0",1730046848154,0.40098,2496.5,2496.4,1.40242207]
["bitfinex-derivatives","ETHF0:USTF0",1730046851062,0.46287619,2496.5,2496.4,1.40242207]
["bitfinex-derivatives","ETHF0:USTF0",1730046851266,0.853,2496.7,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730046851467,1.25396,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730046851668,1.31585557,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730046854372,1.31585635,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730046855066,1.31585567,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730046855567,0.06189567,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730046856976,0.46283567,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730046857870,0.40094,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730046858370,0.40094,2496.7,2496.6,1.40232185]
["bitfinex-derivatives","ETHF0:USTF0",1730046858672,0.853,2496.8,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046858867,1.25394,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730046859069,1.25394,2496.8,2496.7,0.88934]
["bitfinex-derivatives","ETHF0:USTF0",1730046860869,0.40094,2496.8,2496.7,0.88934]
["bitfinex-derivatives","ETHF0:USTF0",1730046863784,0.853,2496.9,2496.7,0.88934]
["bitfinex-derivatives","ETHF0:USTF0",1730046863785,0.853,2496.9,2496.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730046863973,1.25393,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730046864480,1.25393,2496.9,2496.8,1.55656911]
["bitfinex-derivatives","ETHF0:USTF0",1730046865079,0.40093,2496.9,2496.8,1.55656911]
["bitfinex-derivatives","ETHF0:USTF0",1730046865378,1.00217,2497.3,2496.8,1.55656911]
["bitfinex-derivatives","ETHF0:USTF0",1730046865379,3.2078,2497.5,2496.8,5.16043911]
["bitfinex-derivatives","ETHF0:USTF0",1730046865580,3.60862,2497.5,2497.4,1.15563911]
["bitfinex-derivatives","ETHF0:USTF0",1730046865879,3.60862,2497.5,2497.3,1.15563911]
["bitfinex-derivatives","ETHF0:USTF0",1730046865880,0.40083,2497.4,2497.3,1.15563911]
["bitfinex-derivatives","ETHF0:USTF0",1730046866179,1.15563911,2497.4,2497.2,1.15563911]
["bitfinex-derivatives","ETHF0:USTF0",1730046866376,0.40085,2497.3,2497.2,1.55649911]
["bitfinex-derivatives","ETHF0:USTF0",1730046866681,1.25385,2497.3,2497.2,1.55649911]
["bitfinex-derivatives","ETHF0:USTF0",1730046867777,0.40085,2497.3,2497.2,1.55649911]
["bitfinex-derivatives","ETHF0:USTF0",1730046868674,0.40085,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730046869282,0.853,2497.4,2496.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1730046869482,0.4009,2497.1,2497.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730046872085,1.25388,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730046872681,0.40085,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730046872890,0.40085,2497.3,2497.2,0.88916]
["bitfinex-derivatives","ETHF0:USTF0",1730046874379,3.2078,2497.5,2497.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1730046874580,4.45863,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730046876383,1.25083,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730046877781,0.40083,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730046877993,0.40082,2497.6,2497.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730046880987,0.462679,2497.6,2497.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730046881691,0.4626792,2497.6,2497.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730046882093,0.40082,2497.6,2497.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730046882295,0.46267909,2497.6,2497.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730046886094,0.40082,2497.6,2497.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730046886295,0.46268985,2497.6,2497.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730046886689,0.46268897,2497.6,2497.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730046887996,0.40082,2497.6,2497.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730046890601,0.40082,2497.6,2497.5,1.55622365]
["bitfinex-derivatives","ETHF0:USTF0",1730046891998,1.65603365,2497.8,2497.5,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730046892201,1.65603365,2497.8,2497.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730046892202,1.24979,2497.7,2497.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730046892503,0.40079,2497.7,2497.6,2.06641365]
["bitfinex-derivatives","ETHF0:USTF0",1730046892706,1.55622365,2497.7,2497.6,1.55621365]
["bitfinex-derivatives","ETHF0:USTF0",1730046892894,1.55622365,2497.7,2497.6,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730046893506,1.55622365,2497.7,2497.6,1.55623365]
["bitfinex-derivatives","ETHF0:USTF0",1730046894194,1.55622365,2497.7,2497.6,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730046894398,2.40522365,2497.7,2497.6,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730046894900,2.40522365,2497.7,2497.6,1.55623365]
["bitfinex-derivatives","ETHF0:USTF0",1730046896702,2.40522365,2497.7,2497.6,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730046897597,2.40522365,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730046899803,0.4008,2497.6,2497.5,1.55623365]
["bitfinex-derivatives","ETHF0:USTF0",1730046903712,1.15543365,2497.6,2497.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1730046903912,1.15543365,2497.5,2497.4,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730046904212,0.40081,2497.6,2497.5,1.55623365]
["bitfinex-derivatives","ETHF0:USTF0",1730046905203,2.40523365,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730046905503,0.4008,2497.6,2497.5,1.55623365]
["bitfinex-derivatives","ETHF0:USTF0",1730046905698,0.4008,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730046905699,1.55623365,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730046906913,0.40082,2497.5,2497.4,2.57295365]
["bitfinex-derivatives","ETHF0:USTF0",1730046907810,1.55625365,2497.5,2497.4,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730046908005,1.55625365,2497.5,2497.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1730046908907,1.55625365,2497.5,2497.4,1.41753]
["bitfinex-derivatives","ETHF0:USTF0",1730046910213,1.55625365,2497.5,2497.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1730046910516,1.55625365,2497.5,2497.4,2.17213365]
["bitfinex-derivatives","ETHF0:USTF0",1730046911019,1.55625365,2497.5,2497.4,2.57296365]
["bitfinex-derivatives","ETHF0:USTF0",1730046913313,5.15943365,2497.5,2497.0,1.00120144]
["bitfinex-derivatives","ETHF0:USTF0",1730046913515,1.15543365,2497.1,2497.0,1.00120144]
["bitfinex-derivatives","ETHF0:USTF0",1730046913716,2.40531365,2497.1,2497.0,1.00120144]
["bitfinex-derivatives","ETHF0:USTF0",1730046916618,6.41011365,2497.1,2497.0,1.00120144]
["bitfinex-derivatives","ETHF0:USTF0",1730046916813,0.40093,2496.8,2496.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730046917020,1.55636365,2496.8,2496.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730046917216,1.55636365,2496.8,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046917217,0.40094,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046917414,1.55637365,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046920022,0.40094,2496.7,2496.6,2.1567955]
["bitfinex-derivatives","ETHF0:USTF0",1730046920210,1.55637365,2496.7,2496.6,2.1567955]
["bitfinex-derivatives","ETHF0:USTF0",1730046920411,1.55637365,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046920613,5.56197365,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046921017,5.6237961,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046921213,5.62379886,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046923818,1.61819886,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046924218,1.61819227,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046924413,0.46275862,2496.7,2496.6,2.1567955]
["bitfinex-derivatives","ETHF0:USTF0",1730046924618,0.46275862,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046924822,1.61819227,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046925218,1.61819183,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046926027,1.61818859,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046926427,1.55637365,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046928124,3.2078,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730046928125,3.60873,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730046928424,0.849,2496.8,2496.7,2.56507365]
["bitfinex-derivatives","ETHF0:USTF0",1730046928730,0.849,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730046928923,0.849,2496.9,2496.8,1.55636365]
["bitfinex-derivatives","ETHF0:USTF0",1730046929628,1.24991,2496.9,2496.8,1.55636365]
["bitfinex-derivatives","ETHF0:USTF0",1730046929826,3.2078,2497.1,2496.8,1.55636365]
["bitfinex-derivatives","ETHF0:USTF0",1730046930025,5.61311365,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730046930736,3.2078,2497.1,2497.0,1.55633365]
["bitfinex-derivatives","ETHF0:USTF0",1730046930924,2.40531365,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730046931122,2.40531365,2497.2,2497.1,2.54111365]
["bitfinex-derivatives","ETHF0:USTF0",1730046931123,1.24986,2497.2,2497.1,2.54111365]
["bitfinex-derivatives","ETHF0:USTF0",1730046931324,0.849,2497.2,2497.1,2.54111365]
["bitfinex-derivatives","ETHF0:USTF0",1730046932223,4.71764,2497.8,2497.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730046932224,1.55626365,2497.5,2497.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730046932426,2.40526365,2497.5,2497.4,1.55625365]
["bitfinex-derivatives","ETHF0:USTF0",1730046933232,1.55624365,2497.6,2497.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730046933532,0.40082,2497.5,2497.4,1.55625365]
["bitfinex-derivatives","ETHF0:USTF0",1730046933734,1.15543365,2497.5,2497.4,1.55625365]
["bitfinex-derivatives","ETHF0:USTF0",1730046933937,2.40524365,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730046934131,2.46709994,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730046935934,2.06628994,2497.6,2497.4,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730046936134,0.40085,2497.3,2497.2,4.08765]
["bitfinex-derivatives","ETHF0:USTF0",1730046936327,1.55628365,2497.3,2497.2,4.08765]
["bitfinex-derivatives","ETHF0:USTF0",1730046936536,1.55628365,2497.3,2497.2,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1730046939134,1.55628365,2497.4,2497.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730046940739,0.40085,2497.4,2497.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730046947046,1.55628365,2497.4,2497.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730046961858,1.55628365,2497.4,2497.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1730046961859,0.40085,2497.3,2497.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1730046962053,1.55628365,2497.3,2497.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1730046962261,2.07478365,2497.3,2497.2,0.87986]
["bitfinex-derivatives","ETHF0:USTF0",1730046962460,2.07478365,2497.3,2497.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1730046963161,2.07478365,2497.3,2497.2,0.87986]
["bitfinex-derivatives","ETHF0:USTF0",1730046963754,2.07478365,2497.3,2497.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1730046963960,6.68087365,2497.3,2497.0,1.00120144]
["bitfinex-derivatives","ETHF0:USTF0",1730046964158,4.76411365,2497.1,2497.0,1.00120144]
["bitfinex-derivatives","ETHF0:USTF0",1730046964353,5.61311365,2497.1,2497.0,1.00120144]
["bitfinex-derivatives","ETHF0:USTF0",1730046964548,10.11561365,2497.1,2497.0,1.00120144]
["bitfinex-derivatives","ETHF0:USTF0",1730046965565,10.17758705,2497.1,2497.0,1.00120144]
["bitfinex-derivatives","ETHF0:USTF0",1730046965757,9.17650589,2497.1,2497.0,1.00120144]
["bitfinex-derivatives","ETHF0:USTF0",1730046965958,9.57738589,2497.1,2497.0,1.00120144]
["bitfinex-derivatives","ETHF0:USTF0",1730046967267,2.7118073,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046967662,6.7174073,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046968668,1.55637365,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046971569,1.55637365,2496.7,2496.6,1.40232185]
["bitfinex-derivatives","ETHF0:USTF0",1730046971964,1.6183251,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046974265,2.77375875,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046974571,1.6183251,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046975070,1.55637365,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046975267,1.61832589,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046975881,1.61832776,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046976071,1.55637365,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046976377,1.61832659,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046978975,1.55637365,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046979282,2.7118073,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046980778,1.55637365,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046981285,0.40094,2496.7,2496.6,1.40232185]
["bitfinex-derivatives","ETHF0:USTF0",1730046981581,1.55637365,2496.7,2496.6,1.40232185]
["bitfinex-derivatives","ETHF0:USTF0",1730046982286,1.55637365,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046982785,2.40537365,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046983890,3.5608073,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046985780,4.0800073,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046988490,7.2878073,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046989189,6.7686073,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046991091,3.5608073,2496.7,2496.6,1.00136185]
["bitfinex-derivatives","ETHF0:USTF0",1730046991278,0.40098,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730046991479,1.55641365,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730046991682,10.05034679,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730046991883,10.60997756,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730046992790,8.95684391,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730046993095,10.05034679,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730046994297,1.55641365,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730046994595,2.40541365,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730046996091,0.40098,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730046996297,1.24998,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730046996499,2.40541365,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730046996687,1.55641365,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730046996891,2.40541365,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730046997795,2.40541365,2496.5,2496.4,1.40243207]
["bitfinex-derivatives","ETHF0:USTF0",1730046997998,2.40541365,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730047000996,2.40541365,2496.5,2496.4,1.40243207]
["bitfinex-derivatives","ETHF0:USTF0",1730047001196,0.40098,2496.5,2496.4,1.40243207]
["bitfinex-derivatives","ETHF0:USTF0",1730047001396,1.24998,2496.5,2496.4,1.40243207]
["bitfinex-derivatives","ETHF0:USTF0",1730047001901,2.40541365,2496.5,2496.4,1.40243207]
["bitfinex-derivatives","ETHF0:USTF0",1730047003610,1.24998,2496.5,2496.4,2.55786572]
["bitfinex-derivatives","ETHF0:USTF0",1730047003805,0.849,2496.5,2496.4,2.55786572]
["bitfinex-derivatives","ETHF0:USTF0",1730047004200,1.55640365,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730047004513,2.40540365,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730047004810,2.40540365,2496.6,2496.5,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1730047007607,2.40540365,2496.6,2496.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730047008903,2.40540365,2496.6,2496.5,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1730047009402,2.40540365,2496.6,2496.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730047009810,2.40540365,2496.6,2496.5,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1730047010501,2.40540365,2496.6,2496.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730047011399,1.55640365,2496.6,2496.5,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1730047011597,1.55637365,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730047011797,2.40537365,2496.8,2496.7,5.16103365]
["bitfinex-derivatives","ETHF0:USTF0",1730047012208,2.40537365,2496.8,2496.7,6.06567365]
["bitfinex-derivatives","ETHF0:USTF0",1730047012504,2.40537365,2496.8,2496.7,5.66473365]
["bitfinex-derivatives","ETHF0:USTF0",1730047012709,2.40537365,2496.8,2496.7,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730047014210,2.40537365,2496.8,2496.7,4.91024]
["bitfinex-derivatives","ETHF0:USTF0",1730047014411,2.40537365,2496.8,2496.7,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730047017310,2.40537365,2496.8,2496.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1730047018203,1.00225,2497.1,2496.7,5.66473365]
["bitfinex-derivatives","ETHF0:USTF0",1730047018409,1.15543365,2496.9,2496.8,1.55634365]
["bitfinex-derivatives","ETHF0:USTF0",1730047018611,4.20995,2497.3,2496.8,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047018612,0.849,2497.0,2496.8,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047018814,2.00443365,2497.2,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730047019014,0.40086,2497.2,2497.1,4.76410365]
["bitfinex-derivatives","ETHF0:USTF0",1730047019310,1.55629365,2497.2,2497.1,8.76890365]
["bitfinex-derivatives","ETHF0:USTF0",1730047019705,1.55629365,2497.2,2497.1,7.61347]
["bitfinex-derivatives","ETHF0:USTF0",1730047020113,1.55629365,2497.2,2497.1,8.09877]
["bitfinex-derivatives","ETHF0:USTF0",1730047020309,0.40086,2497.2,2497.1,9.25420365]
["bitfinex-derivatives","ETHF0:USTF0",1730047020609,1.55629365,2497.2,2497.1,9.25420365]
["bitfinex-derivatives","ETHF0:USTF0",1730047025415,1.15543365,2497.2,2497.1,9.25420365]
["bitfinex-derivatives","ETHF0:USTF0",1730047026217,1.55629365,2497.2,2497.1,9.25420365]
["bitfinex-derivatives","ETHF0:USTF0",1730047026712,0.40086,2497.2,2497.1,9.25420365]
["bitfinex-derivatives","ETHF0:USTF0",1730047027914,0.40086,2497.2,2497.1,6.04640365]
["bitfinex-derivatives","ETHF0:USTF0",1730047028117,0.40086,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047028118,1.55629365,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047030212,0.40088,2497.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730047030415,0.40088,2497.1,2497.0,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1730047031717,0.40088,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047031916,1.15543365,2497.1,2496.9,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1730047032122,0.4009,2497.0,2496.9,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1730047032717,1.55633365,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730047033113,0.4009,2497.0,2496.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730047033319,0.40091,2496.9,2496.8,1.55635365]
["bitfinex-derivatives","ETHF0:USTF0",1730047034921,0.40091,2496.9,2496.8,5.56115365]
["bitfinex-derivatives","ETHF0:USTF0",1730047035112,0.40091,2496.9,2496.8,1.55635365]
["bitfinex-derivatives","ETHF0:USTF0",1730047036725,0.40093,2496.8,2496.7,4.58253]
["bitfinex-derivatives","ETHF0:USTF0",1730047036919,0.40093,2496.8,2496.7,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730047041727,3.93664365,2496.9,2496.8,1.00128164]
["bitfinex-derivatives","ETHF0:USTF0",1730047043928,3.93664365,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047044233,3.93664365,2496.9,2496.8,1.00128164]
["bitfinex-derivatives","ETHF0:USTF0",1730047044619,0.848,2496.9,2496.8,1.00128164]
["bitfinex-derivatives","ETHF0:USTF0",1730047044825,2.40434365,2496.9,2496.8,1.00128164]
["bitfinex-derivatives","ETHF0:USTF0",1730047045028,6.40914365,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047049031,9.61694365,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047049231,13.90087426,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047050942,10.69307426,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047051132,13.90087426,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047054438,10.69307426,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047054633,13.90087426,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047054837,13.96295337,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047055434,11.95951972,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047055631,13.11495337,2496.9,2496.8,1.00128164]
["bitfinex-derivatives","ETHF0:USTF0",1730047055830,13.96295337,2496.9,2496.8,1.51268164]
["bitfinex-derivatives","ETHF0:USTF0",1730047056241,13.96295337,2496.9,2496.8,1.11175164]
["bitfinex-derivatives","ETHF0:USTF0",1730047057641,13.96295796,2496.9,2496.8,1.11175164]
["bitfinex-derivatives","ETHF0:USTF0",1730047058233,14.02504209,2496.9,2496.8,1.11175164]
["bitfinex-derivatives","ETHF0:USTF0",1730047058447,13.96295839,2496.9,2496.8,1.11175164]
["bitfinex-derivatives","ETHF0:USTF0",1730047059127,13.96295839,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047061540,13.90087426,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047061733,13.96295209,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047061939,13.90087426,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047067051,10.69307426,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047067252,13.90087426,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047067450,10.69307426,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047067844,13.90087426,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047071146,10.69307426,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047071344,13.90087426,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047072956,10.69307426,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047073358,13.90087426,2496.9,2496.8,0.60035164]
["bitfinex-derivatives","ETHF0:USTF0",1730047073954,13.90087426,2496.9,2496.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730047077763,13.90087426,2496.9,2496.8,0.50970001]
["bitfinex-derivatives","ETHF0:USTF0",1730047084270,10.69307426,2496.9,2496.8,0.50970001]
["bitfinex-derivatives","ETHF0:USTF0",1730047084466,13.90087426,2496.9,2496.8,0.50970001]
["bitfinex-derivatives","ETHF0:USTF0",1730047085079,13.96289935,2496.9,2496.8,0.50970001]
["bitfinex-derivatives","ETHF0:USTF0",1730047085570,3.26982509,2496.9,2496.8,0.50970001]
["bitfinex-derivatives","ETHF0:USTF0",1730047085771,0.847,2496.9,2496.8,9.27866366]
["bitfinex-derivatives","ETHF0:USTF0",1730047085974,2.00243365,2496.9,2496.8,8.12323001]
["bitfinex-derivatives","ETHF0:USTF0",1730047087671,2.00243365,2496.9,2496.8,9.12451165]
["bitfinex-derivatives","ETHF0:USTF0",1730047088080,2.40334365,2496.9,2496.8,9.12451165]
["bitfinex-derivatives","ETHF0:USTF0",1730047088373,2.00243365,2496.9,2496.8,9.12451165]
["bitfinex-derivatives","ETHF0:USTF0",1730047088575,2.40334365,2496.9,2496.8,9.12451165]
["bitfinex-derivatives","ETHF0:USTF0",1730047088777,2.00243365,2496.9,2496.8,9.12451165]
["bitfinex-derivatives","ETHF0:USTF0",1730047089479,2.40334365,2496.9,2496.8,9.12451165]
["bitfinex-derivatives","ETHF0:USTF0",1730047091869,2.40334365,2496.9,2496.8,10.2799453]
["bitfinex-derivatives","ETHF0:USTF0",1730047096884,2.40334365,2496.9,2496.8,6.2751453]
["bitfinex-derivatives","ETHF0:USTF0",1730047097183,2.40334365,2496.9,2496.8,10.2799453]
["bitfinex-derivatives","ETHF0:USTF0",1730047098279,2.40334365,2496.9,2496.8,7.0721453]
["bitfinex-derivatives","ETHF0:USTF0",1730047098587,2.40334365,2496.9,2496.8,10.2799453]
["bitfinex-derivatives","ETHF0:USTF0",1730047098787,2.40334365,2496.9,2496.8,6.2751453]
["bitfinex-derivatives","ETHF0:USTF0",1730047099084,2.40334365,2496.9,2496.8,7.27642694]
["bitfinex-derivatives","ETHF0:USTF0",1730047099282,2.40334365,2496.9,2496.8,11.28122694]
["bitfinex-derivatives","ETHF0:USTF0",1730047103784,2.40334365,2496.9,2496.8,6.12099329]
["bitfinex-derivatives","ETHF0:USTF0",1730047104587,2.40334365,2496.9,2496.8,2.91319329]
["bitfinex-derivatives","ETHF0:USTF0",1730047104787,2.40334365,2496.9,2496.8,5.72006329]
["bitfinex-derivatives","ETHF0:USTF0",1730047104990,2.40334365,2496.9,2496.8,6.12099329]
["bitfinex-derivatives","ETHF0:USTF0",1730047105890,2.40334365,2496.9,2496.8,2.00256329]
["bitfinex-derivatives","ETHF0:USTF0",1730047106089,2.40334365,2496.9,2496.8,2.54246329]
["bitfinex-derivatives","ETHF0:USTF0",1730047106291,2.40334365,2496.9,2496.8,2.94339329]
["bitfinex-derivatives","ETHF0:USTF0",1730047106492,2.40334365,2496.9,2496.8,2.54246329]
["bitfinex-derivatives","ETHF0:USTF0",1730047106989,2.40334365,2496.9,2496.8,2.94339329]
["bitfinex-derivatives","ETHF0:USTF0",1730047107284,2.40334365,2496.9,2496.8,2.54246329]
["bitfinex-derivatives","ETHF0:USTF0",1730047107492,2.40334365,2496.9,2496.8,2.94339329]
["bitfinex-derivatives","ETHF0:USTF0",1730047107795,2.40334365,2496.9,2496.8,6.15119329]
["bitfinex-derivatives","ETHF0:USTF0",1730047111493,2.40334365,2496.9,2496.8,10.15599329]
["bitfinex-derivatives","ETHF0:USTF0",1730047112987,2.40334365,2496.9,2496.8,6.94819329]
["bitfinex-derivatives","ETHF0:USTF0",1730047113291,2.40334365,2496.9,2496.8,10.15599329]
["bitfinex-derivatives","ETHF0:USTF0",1730047113490,2.40334365,2496.9,2496.8,6.94819329]
["bitfinex-derivatives","ETHF0:USTF0",1730047113695,2.40334365,2496.9,2496.8,11.15727493]
["bitfinex-derivatives","ETHF0:USTF0",1730047114095,2.40334365,2496.9,2496.8,7.94947493]
["bitfinex-derivatives","ETHF0:USTF0",1730047114298,2.40334365,2496.9,2496.8,7.15247493]
["bitfinex-derivatives","ETHF0:USTF0",1730047118998,2.40334365,2496.9,2496.8,6.75154493]
["bitfinex-derivatives","ETHF0:USTF0",1730047119199,2.40334365,2496.9,2496.8,7.15247493]
["bitfinex-derivatives","ETHF0:USTF0",1730047120597,2.40334365,2496.9,2496.8,6.21164493]
["bitfinex-derivatives","ETHF0:USTF0",1730047121096,2.46492944,2496.9,2496.8,6.61257493]
["bitfinex-derivatives","ETHF0:USTF0",1730047121299,2.46493004,2496.9,2496.8,6.61257493]
["bitfinex-derivatives","ETHF0:USTF0",1730047121597,2.40334365,2496.9,2496.8,6.61257493]
["bitfinex-derivatives","ETHF0:USTF0",1730047126994,2.40334365,2496.9,2496.8,3.40477493]
["bitfinex-derivatives","ETHF0:USTF0",1730047127196,2.40334365,2496.9,2496.8,6.61257493]
["bitfinex-derivatives","ETHF0:USTF0",1730047127701,2.40334365,2496.9,2496.8,3.40477493]
["bitfinex-derivatives","ETHF0:USTF0",1730047128105,2.40334365,2496.9,2496.8,6.61257493]
["bitfinex-derivatives","ETHF0:USTF0",1730047129699,2.00243365,2496.9,2496.8,6.61257493]
["bitfinex-derivatives","ETHF0:USTF0",1730047129894,2.40334365,2496.9,2496.8,6.61257493]
["bitfinex-derivatives","ETHF0:USTF0",1730047132606,1.24791,2496.9,2496.8,6.61257493]
["bitfinex-derivatives","ETHF0:USTF0",1730047135501,1.24791,2496.9,2496.8,3.40477493]
["bitfinex-derivatives","ETHF0:USTF0",1730047135699,1.24791,2496.9,2496.8,6.61257493]
["bitfinex-derivatives","ETHF0:USTF0",1730047136506,1.24791,2496.9,2496.8,3.40477493]
["bitfinex-derivatives","ETHF0:USTF0",1730047136702,1.24791,2496.9,2496.8,6.61257493]
["bitfinex-derivatives","ETHF0:USTF0",1730047136908,2.40334365,2496.9,2496.8,6.61257493]
["bitfinex-derivatives","ETHF0:USTF0",1730047138103,2.40334365,2496.9,2496.8,3.40477493]
["bitfinex-derivatives","ETHF0:USTF0",1730047138307,2.40334365,2496.9,2496.8,6.61257493]
["bitfinex-derivatives","ETHF0:USTF0",1730047138711,2.40334365,2496.9,2496.8,3.40477493]
["bitfinex-derivatives","ETHF0:USTF0",1730047139011,2.40334365,2496.9,2496.8,6.61257493]
["bitfinex-derivatives","ETHF0:USTF0",1730047139404,2.40334365,2496.9,2496.8,3.40477493]
["bitfinex-derivatives","ETHF0:USTF0",1730047139911,2.40334365,2496.9,2496.8,6.61257493]
["bitfinex-derivatives","ETHF0:USTF0",1730047142202,2.40334365,2496.9,2496.8,6.21164493]
["bitfinex-derivatives","ETHF0:USTF0",1730047142603,2.40334365,2496.9,2496.8,6.61257493]
["bitfinex-derivatives","ETHF0:USTF0",1730047147013,1.24791,2496.9,2496.8,6.61257493]
["bitfinex-derivatives","ETHF0:USTF0",1730047147510,3.2078,2497.5,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730047147710,3.2078,2497.5,2497.3,1.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1730047147711,0.90757935,2497.4,2497.3,1.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1730047148010,2.00143365,2497.4,2497.3,1.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1730047149115,1.15543365,2497.4,2497.3,1.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1730047150102,1.15543365,2497.4,2497.3,2.55736481]
["bitfinex-derivatives","ETHF0:USTF0",1730047150510,1.55626365,2497.4,2497.3,2.55736481]
["bitfinex-derivatives","ETHF0:USTF0",1730047151108,1.55626365,2497.4,2497.3,1.40193116]
["bitfinex-derivatives","ETHF0:USTF0",1730047151311,1.55626365,2497.4,2497.3,1.00108116]
["bitfinex-derivatives","ETHF0:USTF0",1730047151613,2.07826365,2497.4,2497.3,1.00108116]
["bitfinex-derivatives","ETHF0:USTF0",1730047151913,2.13983091,2497.4,2497.3,1.00108116]
["bitfinex-derivatives","ETHF0:USTF0",1730047152617,0.40087,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047152828,0.40091,2496.9,2496.8,6.61256493]
["bitfinex-derivatives","ETHF0:USTF0",1730047153115,2.40234365,2496.9,2496.8,6.61256493]
["bitfinex-derivatives","ETHF0:USTF0",1730047153305,0.846,2496.9,2496.8,7.76799858]
["bitfinex-derivatives","ETHF0:USTF0",1730047153505,0.846,2496.9,2496.8,11.77279858]
["bitfinex-derivatives","ETHF0:USTF0",1730047153707,0.4009,2497.1,2496.8,11.37187858]
["bitfinex-derivatives","ETHF0:USTF0",1730047153911,0.40088,2497.2,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730047154103,2.40231365,2497.2,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730047154415,1.55631365,2497.2,2497.1,0.91747]
["bitfinex-derivatives","ETHF0:USTF0",1730047154618,2.40231365,2497.2,2497.1,0.91747]
["bitfinex-derivatives","ETHF0:USTF0",1730047156010,2.40231365,2497.2,2497.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1730047156314,2.40231365,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047156712,2.94191365,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047159620,2.94191365,2497.2,2496.8,8.28409858]
["bitfinex-derivatives","ETHF0:USTF0",1730047159822,0.40091,2496.9,2496.8,8.28409858]
["bitfinex-derivatives","ETHF0:USTF0",1730047160019,0.40091,2496.9,2496.8,7.12866493]
["bitfinex-derivatives","ETHF0:USTF0",1730047160319,2.09414365,2496.9,2496.8,6.72774493]
["bitfinex-derivatives","ETHF0:USTF0",1730047160519,2.61834365,2496.9,2496.8,6.72774493]
["bitfinex-derivatives","ETHF0:USTF0",1730047160716,2.61834365,2496.9,2496.8,6.21164493]
["bitfinex-derivatives","ETHF0:USTF0",1730047164325,3.46434365,2496.9,2496.8,6.21164493]
["bitfinex-derivatives","ETHF0:USTF0",1730047166228,2.30891,2496.9,2496.8,6.61257493]
["bitfinex-derivatives","ETHF0:USTF0",1730047166522,3.46434365,2496.9,2496.8,7.76800858]
["bitfinex-derivatives","ETHF0:USTF0",1730047166726,2.94014365,2496.9,2496.8,7.76800858]
["bitfinex-derivatives","ETHF0:USTF0",1730047167724,1.15543365,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730047168025,2.51933365,2497.0,2496.9,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1730047168826,2.92023365,2497.0,2496.9,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1730047172825,2.92023365,2497.0,2496.9,1.94405153]
["bitfinex-derivatives","ETHF0:USTF0",1730047174930,2.92023365,2497.0,2496.9,1.54314153]
["bitfinex-derivatives","ETHF0:USTF0",1730047175224,2.92023365,2497.0,2496.9,1.94405153]
["bitfinex-derivatives","ETHF0:USTF0",1730047175927,2.92023365,2497.0,2496.9,1.54314153]
["bitfinex-derivatives","ETHF0:USTF0",1730047176228,2.92023365,2497.0,2496.9,1.94405153]
["bitfinex-derivatives","ETHF0:USTF0",1730047177020,2.98178022,2497.0,2496.9,1.94405153]
["bitfinex-derivatives","ETHF0:USTF0",1730047177922,2.98178044,2497.0,2496.9,1.94405153]
["bitfinex-derivatives","ETHF0:USTF0",1730047178123,2.98178045,2497.0,2496.9,5.15185153]
["bitfinex-derivatives","ETHF0:USTF0",1730047178831,2.98178052,2497.0,2496.9,5.15185153]
["bitfinex-derivatives","ETHF0:USTF0",1730047179219,2.92023365,2497.0,2496.9,5.15185153]
["bitfinex-derivatives","ETHF0:USTF0",1730047180522,2.07423365,2497.0,2496.9,5.15185153]
["bitfinex-derivatives","ETHF0:USTF0",1730047180731,2.92023365,2497.0,2496.9,5.15185153]
["bitfinex-derivatives","ETHF0:USTF0",1730047182135,2.40233365,2497.0,2496.9,5.15185153]
["bitfinex-derivatives","ETHF0:USTF0",1730047183132,1.2469,2497.0,2496.9,6.30728518]
["bitfinex-derivatives","ETHF0:USTF0",1730047184232,2.40233365,2497.0,2496.9,5.15185153]
["bitfinex-derivatives","ETHF0:USTF0",1730047184920,2.40233365,2497.0,2496.9,1.94405153]
["bitfinex-derivatives","ETHF0:USTF0",1730047185122,2.40233365,2497.0,2496.9,5.15185153]
["bitfinex-derivatives","ETHF0:USTF0",1730047186536,2.40233365,2497.0,2496.9,1.94405153]
["bitfinex-derivatives","ETHF0:USTF0",1730047186731,2.40233365,2497.0,2496.9,5.15185153]
["bitfinex-derivatives","ETHF0:USTF0",1730047187134,2.40233365,2497.0,2496.9,1.94405153]
["bitfinex-derivatives","ETHF0:USTF0",1730047187337,2.40233365,2497.0,2496.9,5.15185153]
["bitfinex-derivatives","ETHF0:USTF0",1730047189336,2.40233365,2497.0,2496.9,1.94405153]
["bitfinex-derivatives","ETHF0:USTF0",1730047189840,2.40233365,2497.0,2496.9,5.15185153]
["bitfinex-derivatives","ETHF0:USTF0",1730047191627,1.2469,2497.0,2496.9,6.30728518]
["bitfinex-derivatives","ETHF0:USTF0",1730047198041,1.2469,2497.0,2496.9,7.30852671]
["bitfinex-derivatives","ETHF0:USTF0",1730047199335,0.846,2497.0,2496.9,7.30852671]
["bitfinex-derivatives","ETHF0:USTF0",1730047200043,1.55632365,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730047200242,2.40232365,2497.1,2497.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730047200442,2.40232365,2497.1,2497.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730047200741,0.5254,2497.2,2497.0,6.14093365]
["bitfinex-derivatives","ETHF0:USTF0",1730047200942,0.40085,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730047201145,1.24685,2497.4,2497.3,1.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1730047201346,2.40228365,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730047201846,2.40228365,2497.4,2497.3,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730047203747,2.00143365,2497.4,2497.3,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1730047203948,0.846,2497.4,2497.3,2.57248365]
["bitfinex-derivatives","ETHF0:USTF0",1730047204150,0.5124,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730047204342,1.3584,2497.5,2497.4,5.26196365]
["bitfinex-derivatives","ETHF0:USTF0",1730047205246,0.5124,2497.5,2497.4,5.26196365]
["bitfinex-derivatives","ETHF0:USTF0",1730047205440,1.3584,2497.5,2497.4,5.26196365]
["bitfinex-derivatives","ETHF0:USTF0",1730047205644,0.846,2497.5,2497.4,5.26196365]
["bitfinex-derivatives","ETHF0:USTF0",1730047206244,0.89549,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730047206446,2.95849494,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730047206947,2.95849494,2497.7,2497.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730047207244,2.55770494,2497.7,2497.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730047207849,2.95848494,2497.7,2497.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730047208146,2.06200494,2497.7,2497.6,2.04393365]
["bitfinex-derivatives","ETHF0:USTF0",1730047209049,2.06200482,2497.7,2497.6,2.04393365]
["bitfinex-derivatives","ETHF0:USTF0",1730047210153,2.06200543,2497.7,2497.6,2.04393365]
["bitfinex-derivatives","ETHF0:USTF0",1730047210851,2.06200519,2497.7,2497.6,2.04393365]
["bitfinex-derivatives","ETHF0:USTF0",1730047212950,2.06200503,2497.7,2497.6,2.04393365]
["bitfinex-derivatives","ETHF0:USTF0",1730047213653,1.15543365,2497.8,2497.6,1.64313365]
["bitfinex-derivatives","ETHF0:USTF0",1730047213953,0.5193,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730047214246,1.3643,2497.9,2497.8,1.55620365]
["bitfinex-derivatives","ETHF0:USTF0",1730047214452,1.3643,2497.9,2497.8,2.11040365]
["bitfinex-derivatives","ETHF0:USTF0",1730047214642,1.76505,2497.9,2497.8,2.11040365]
["bitfinex-derivatives","ETHF0:USTF0",1730047215247,1.3643,2497.9,2497.8,5.31820365]
["bitfinex-derivatives","ETHF0:USTF0",1730047217056,4.13791,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730047217257,5.60894365,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730047217447,4.76394365,2498.2,2498.1,1.55615365]
["bitfinex-derivatives","ETHF0:USTF0",1730047217649,5.60894365,2498.2,2498.1,1.55615365]
["bitfinex-derivatives","ETHF0:USTF0",1730047218048,2.40114365,2498.2,2498.1,1.55615365]
["bitfinex-derivatives","ETHF0:USTF0",1730047218447,2.40114365,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730047218647,2.40113365,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730047218950,2.40113365,2498.2,2498.1,0.93872]
["bitfinex-derivatives","ETHF0:USTF0",1730047219341,2.40113365,2498.2,2498.1,4.14652]
["bitfinex-derivatives","ETHF0:USTF0",1730047220142,2.40113365,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047220345,1.00188,2498.0,2497.5,5.92083365]
["bitfinex-derivatives","ETHF0:USTF0",1730047220551,1.55623365,2497.6,2497.5,3.11383365]
["bitfinex-derivatives","ETHF0:USTF0",1730047220750,1.55623365,2497.6,2497.5,6.32163365]
["bitfinex-derivatives","ETHF0:USTF0",1730047221455,1.15543365,2497.6,2497.5,6.32163365]
["bitfinex-derivatives","ETHF0:USTF0",1730047221747,0.4008,2497.6,2497.5,6.32163365]
["bitfinex-derivatives","ETHF0:USTF0",1730047222542,1.55623365,2497.6,2497.5,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1730047222742,0.4008,2497.6,2497.5,1.55625365]
["bitfinex-derivatives","ETHF0:USTF0",1730047222959,0.4008,2497.6,2497.5,8.76805365]
["bitfinex-derivatives","ETHF0:USTF0",1730047223156,0.4008,2497.6,2497.5,4.76405365]
["bitfinex-derivatives","ETHF0:USTF0",1730047225045,1.24579,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730047225254,2.40122365,2497.7,2497.6,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047225447,2.40122365,2497.7,2497.6,1.55623365]
["bitfinex-derivatives","ETHF0:USTF0",1730047225751,0.4008,2497.6,2497.5,4.76403365]
["bitfinex-derivatives","ETHF0:USTF0",1730047226057,1.55623365,2497.6,2497.5,4.76403365]
["bitfinex-derivatives","ETHF0:USTF0",1730047226550,1.15543365,2497.6,2497.5,4.76403365]
["bitfinex-derivatives","ETHF0:USTF0",1730047227452,1.55623365,2497.6,2497.5,4.76403365]
["bitfinex-derivatives","ETHF0:USTF0",1730047227655,1.2458,2497.7,2497.5,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047227854,1.2458,2497.7,2497.6,1.55623365]
["bitfinex-derivatives","ETHF0:USTF0",1730047228058,1.2458,2497.7,2497.6,2.06523365]
["bitfinex-derivatives","ETHF0:USTF0",1730047228456,0.845,2497.7,2497.6,2.06523365]
["bitfinex-derivatives","ETHF0:USTF0",1730047229154,1.66363365,2497.9,2497.6,1.66443365]
["bitfinex-derivatives","ETHF0:USTF0",1730047229349,0.90897,2497.9,2497.8,1.55620365]
["bitfinex-derivatives","ETHF0:USTF0",1730047229562,1.75397,2497.9,2497.8,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047229766,1.75397,2497.9,2497.8,1.55620365]
["bitfinex-derivatives","ETHF0:USTF0",1730047230455,2.50863365,2497.9,2497.7,1.65703365]
["bitfinex-derivatives","ETHF0:USTF0",1730047230651,0.40077,2497.8,2497.7,2.05780365]
["bitfinex-derivatives","ETHF0:USTF0",1730047231063,0.40077,2497.8,2497.7,1.65703365]
["bitfinex-derivatives","ETHF0:USTF0",1730047231359,0.40077,2497.8,2497.7,2.05781365]
["bitfinex-derivatives","ETHF0:USTF0",1730047232465,0.40077,2497.8,2497.7,1.65703365]
["bitfinex-derivatives","ETHF0:USTF0",1730047232761,0.40077,2497.8,2497.7,2.05781365]
["bitfinex-derivatives","ETHF0:USTF0",1730047233861,0.845,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730047234066,0.40075,2498.0,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730047234260,0.5461,2498.1,2497.9,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047234561,1.24572,2498.1,2498.0,1.55617365]
["bitfinex-derivatives","ETHF0:USTF0",1730047236175,0.845,2498.1,2498.0,1.55617365]
["bitfinex-derivatives","ETHF0:USTF0",1730047236362,1.24572,2498.1,2498.0,1.55617365]
["bitfinex-derivatives","ETHF0:USTF0",1730047239161,0.40072,2498.1,2498.0,1.55617365]
["bitfinex-derivatives","ETHF0:USTF0",1730047239961,0.40072,2498.1,2498.0,5.55937365]
["bitfinex-derivatives","ETHF0:USTF0",1730047242462,4.20934,2498.8,2498.1,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1730047242669,1.47632,2498.7,2498.6,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047242864,2.38290275,2498.7,2498.6,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047243055,1.53790275,2498.7,2498.6,1.55607365]
["bitfinex-derivatives","ETHF0:USTF0",1730047243260,1.85700275,2498.7,2498.6,1.55607365]
["bitfinex-derivatives","ETHF0:USTF0",1730047243965,1.79542,2498.7,2498.6,1.55607365]
["bitfinex-derivatives","ETHF0:USTF0",1730047244160,1.79542,2498.7,2498.6,4.76387365]
["bitfinex-derivatives","ETHF0:USTF0",1730047244564,1.3948,2498.7,2498.6,4.76387365]
["bitfinex-derivatives","ETHF0:USTF0",1730047244870,1.79542,2498.7,2498.6,4.76387365]
["bitfinex-derivatives","ETHF0:USTF0",1730047245461,2.95085365,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047245766,2.55023365,2498.7,2498.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730047245959,2.95087365,2498.7,2498.6,1.55607365]
["bitfinex-derivatives","ETHF0:USTF0",1730047246165,2.95087365,2498.7,2498.6,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047246558,2.95087365,2498.7,2498.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730047246559,2.95087365,2498.7,2498.5,1.55607365]
["bitfinex-derivatives","ETHF0:USTF0",1730047246761,0.40064,2498.6,2498.5,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047246965,1.24564,2498.6,2498.5,1.55609365]
["bitfinex-derivatives","ETHF0:USTF0",1730047247172,0.40066,2498.5,2498.4,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047247669,0.40066,2498.5,2498.4,1.55610365]
["bitfinex-derivatives","ETHF0:USTF0",1730047248066,0.40066,2498.5,2498.4,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047248373,0.40066,2498.5,2498.4,1.55610365]
["bitfinex-derivatives","ETHF0:USTF0",1730047248565,0.40066,2498.5,2498.4,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047248963,0.844,2498.5,2498.3,4.14078]
["bitfinex-derivatives","ETHF0:USTF0",1730047249165,1.15543365,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047249369,0.40075,2498.0,2497.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730047249567,0.40075,2498.0,2497.9,1.55617365]
["bitfinex-derivatives","ETHF0:USTF0",1730047250169,1.99943365,2498.0,2497.7,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047250373,0.40077,2497.8,2497.7,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047250768,2.20803365,2497.9,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730047251069,1.55621365,2497.7,2497.6,1.55623365]
["bitfinex-derivatives","ETHF0:USTF0",1730047251369,1.55621365,2497.7,2497.6,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047251575,1.55621365,2497.7,2497.6,4.76403365]
["bitfinex-derivatives","ETHF0:USTF0",1730047251877,1.55621365,2497.7,2497.6,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047252270,1.55621365,2497.7,2497.6,4.76403365]
["bitfinex-derivatives","ETHF0:USTF0",1730047252567,0.40078,2497.7,2497.6,4.76403365]
["bitfinex-derivatives","ETHF0:USTF0",1730047254977,0.40078,2497.7,2497.6,1.55623365]
["bitfinex-derivatives","ETHF0:USTF0",1730047255171,1.15543365,2497.8,2497.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730047255172,0.40078,2497.8,2497.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730047255475,2.50233365,2498.0,2497.7,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047255676,0.40076,2497.9,2497.8,1.55618365]
["bitfinex-derivatives","ETHF0:USTF0",1730047257380,1.24576,2497.9,2497.8,1.55618365]
["bitfinex-derivatives","ETHF0:USTF0",1730047259578,1.24576,2497.9,2497.8,1.55620365]
["bitfinex-derivatives","ETHF0:USTF0",1730047259774,1.24576,2497.9,2497.8,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047259974,1.24576,2497.9,2497.8,1.55620365]
["bitfinex-derivatives","ETHF0:USTF0",1730047260671,1.24576,2497.9,2497.8,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047261480,1.24576,2497.9,2497.8,1.55620365]
["bitfinex-derivatives","ETHF0:USTF0",1730047261670,1.24576,2497.9,2497.8,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047261876,1.24576,2497.9,2497.8,1.55620365]
["bitfinex-derivatives","ETHF0:USTF0",1730047262783,1.24576,2497.9,2497.8,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047264085,1.24576,2497.9,2497.8,1.55620365]
["bitfinex-derivatives","ETHF0:USTF0",1730047264277,1.24576,2497.9,2497.8,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047264476,1.24576,2497.9,2497.8,1.55620365]
["bitfinex-derivatives","ETHF0:USTF0",1730047264781,1.24576,2497.9,2497.8,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047265182,1.24576,2497.9,2497.8,1.55620365]
["bitfinex-derivatives","ETHF0:USTF0",1730047265379,1.24576,2497.9,2497.8,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047265783,1.24575,2497.9,2497.8,1.55620365]
["bitfinex-derivatives","ETHF0:USTF0",1730047265985,0.845,2497.9,2497.8,1.55620365]
["bitfinex-derivatives","ETHF0:USTF0",1730047267286,0.5322,2498.4,2497.9,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1730047267483,0.845,2498.4,2498.3,1.55612365]
["bitfinex-derivatives","ETHF0:USTF0",1730047267875,1.24567,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730047268082,1.24567,2498.5,2498.4,1.55610365]
["bitfinex-derivatives","ETHF0:USTF0",1730047268787,1.24566,2498.5,2498.4,4.76390365]
["bitfinex-derivatives","ETHF0:USTF0",1730047269087,0.40066,2498.5,2498.4,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047269289,1.55609365,2498.5,2498.4,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047269675,1.55609365,2498.5,2498.4,5.30530365]
["bitfinex-derivatives","ETHF0:USTF0",1730047270182,1.55609365,2498.5,2498.4,4.90463365]
["bitfinex-derivatives","ETHF0:USTF0",1730047270379,1.55609365,2498.5,2498.4,5.30530365]
["bitfinex-derivatives","ETHF0:USTF0",1730047270579,1.55609365,2498.5,2498.4,4.90463365]
["bitfinex-derivatives","ETHF0:USTF0",1730047270779,0.40066,2498.5,2498.4,5.30530365]
["bitfinex-derivatives","ETHF0:USTF0",1730047271891,1.24465,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730047272082,1.24465,2498.6,2498.5,2.55429365]
["bitfinex-derivatives","ETHF0:USTF0",1730047274089,1.24465,2498.6,2498.5,2.15363365]
["bitfinex-derivatives","ETHF0:USTF0",1730047274288,1.24465,2498.6,2498.5,2.55429365]
["bitfinex-derivatives","ETHF0:USTF0",1730047275290,0.844,2498.6,2498.5,2.55429365]
["bitfinex-derivatives","ETHF0:USTF0",1730047275888,1.24464,2498.6,2498.5,2.55429365]
["bitfinex-derivatives","ETHF0:USTF0",1730047278397,0.40064,2498.6,2498.5,2.55429365]
["bitfinex-derivatives","ETHF0:USTF0",1730047280105,1.55607365,2498.6,2498.5,2.15363365]
["bitfinex-derivatives","ETHF0:USTF0",1730047280606,1.55607365,2498.6,2498.5,2.55429365]
["bitfinex-derivatives","ETHF0:USTF0",1730047280805,1.55607365,2498.6,2498.5,2.15363365]
["bitfinex-derivatives","ETHF0:USTF0",1730047281004,1.55607365,2498.6,2498.5,2.55429365]
["bitfinex-derivatives","ETHF0:USTF0",1730047281506,1.55607365,2498.6,2498.5,2.15363365]
["bitfinex-derivatives","ETHF0:USTF0",1730047281893,1.55607365,2498.6,2498.5,2.55429365]
["bitfinex-derivatives","ETHF0:USTF0",1730047284100,1.55607365,2498.6,2498.5,5.76209365]
["bitfinex-derivatives","ETHF0:USTF0",1730047284294,1.55607365,2498.6,2498.5,5.36143365]
["bitfinex-derivatives","ETHF0:USTF0",1730047284593,1.55607365,2498.6,2498.5,5.76209365]
["bitfinex-derivatives","ETHF0:USTF0",1730047287302,1.55607365,2498.6,2498.5,5.36143365]
["bitfinex-derivatives","ETHF0:USTF0",1730047287610,1.55607365,2498.6,2498.5,5.76209365]
["bitfinex-derivatives","ETHF0:USTF0",1730047288397,1.55607365,2498.6,2498.5,5.36143365]
["bitfinex-derivatives","ETHF0:USTF0",1730047288999,1.55607365,2498.6,2498.5,5.76209365]
["bitfinex-derivatives","ETHF0:USTF0",1730047289407,1.61765549,2498.6,2498.5,5.76209365]
["bitfinex-derivatives","ETHF0:USTF0",1730047289607,1.61765549,2498.6,2498.5,2.15363365]
["bitfinex-derivatives","ETHF0:USTF0",1730047289811,0.40066,2498.5,2498.4,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1730047290009,0.98874315,2498.5,2498.4,1.69683365]
["bitfinex-derivatives","ETHF0:USTF0",1730047290506,0.98874315,2498.5,2498.4,2.09750365]
["bitfinex-derivatives","ETHF0:USTF0",1730047291005,0.46224315,2498.5,2498.4,2.09750365]
["bitfinex-derivatives","ETHF0:USTF0",1730047291706,0.46224315,2498.5,2498.4,1.69683365]
["bitfinex-derivatives","ETHF0:USTF0",1730047291908,0.46224315,2498.5,2498.4,2.09750365]
["bitfinex-derivatives","ETHF0:USTF0",1730047292103,0.46224258,2498.5,2498.4,2.09750365]
["bitfinex-derivatives","ETHF0:USTF0",1730047295512,0.46224258,2498.5,2498.4,1.69683365]
["bitfinex-derivatives","ETHF0:USTF0",1730047295712,0.46224258,2498.5,2498.4,2.09750365]
["bitfinex-derivatives","ETHF0:USTF0",1730047296320,0.46223848,2498.5,2498.4,2.09750365]
["bitfinex-derivatives","ETHF0:USTF0",1730047296615,0.40066,2498.5,2498.4,2.09750365]
["bitfinex-derivatives","ETHF0:USTF0",1730047297011,0.40066,2498.5,2498.4,1.69683365]
["bitfinex-derivatives","ETHF0:USTF0",1730047297207,0.40066,2498.5,2498.4,2.09750365]
["bitfinex-derivatives","ETHF0:USTF0",1730047298212,0.40066,2498.5,2498.4,1.69683365]
["bitfinex-derivatives","ETHF0:USTF0",1730047298403,0.40066,2498.5,2498.4,2.09750365]
["bitfinex-derivatives","ETHF0:USTF0",1730047310421,1.24466,2498.5,2498.4,2.09750365]
["bitfinex-derivatives","ETHF0:USTF0",1730047311121,0.844,2498.5,2498.4,2.09750365]
["bitfinex-derivatives","ETHF0:USTF0",1730047311920,1.24466,2498.5,2498.4,2.09750365]
["bitfinex-derivatives","ETHF0:USTF0",1730047312829,0.844,2498.5,2498.4,2.09750365]
["bitfinex-derivatives","ETHF0:USTF0",1730047313826,0.844,2498.5,2498.4,5.30530365]
["bitfinex-derivatives","ETHF0:USTF0",1730047314431,1.24466,2498.5,2498.4,5.30530365]
["bitfinex-derivatives","ETHF0:USTF0",1730047314923,0.40066,2498.5,2498.4,5.30530365]
["bitfinex-derivatives","ETHF0:USTF0",1730047316023,1.55609365,2498.5,2498.4,5.30530365]
["bitfinex-derivatives","ETHF0:USTF0",1730047316226,5.67983365,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047316420,0.4007,2498.2,2498.1,4.76394365]
["bitfinex-derivatives","ETHF0:USTF0",1730047317421,0.4007,2498.2,2498.1,4.76395365]
["bitfinex-derivatives","ETHF0:USTF0",1730047317623,0.9199,2498.2,2498.1,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047317824,0.9199,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047318130,2.07533365,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047319724,6.14013601,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047320126,6.07853365,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047320327,6.14013509,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047322034,2.13693509,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047322940,2.13693509,2498.2,2498.0,1.55616365]
["bitfinex-derivatives","ETHF0:USTF0",1730047322941,0.40072,2498.1,2498.0,1.55616365]
["bitfinex-derivatives","ETHF0:USTF0",1730047323134,1.30631824,2498.1,2498.0,1.55616365]
["bitfinex-derivatives","ETHF0:USTF0",1730047323431,1.24472,2498.1,2498.0,1.55616365]
["bitfinex-derivatives","ETHF0:USTF0",1730047323632,1.30631115,2498.1,2498.0,1.55616365]
["bitfinex-derivatives","ETHF0:USTF0",1730047325836,0.844,2498.1,2498.0,1.55616365]
["bitfinex-derivatives","ETHF0:USTF0",1730047326035,1.00159,2498.7,2498.1,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1730047326237,0.40066,2498.5,2498.4,1.55609365]
["bitfinex-derivatives","ETHF0:USTF0",1730047326443,0.40067,2498.4,2498.3,0.93608]
["bitfinex-derivatives","ETHF0:USTF0",1730047326639,1.55610365,2498.4,2498.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1730047326839,1.55610365,2498.4,2498.3,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1730047327135,1.55610365,2498.4,2498.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1730047327338,0.40069,2498.3,2498.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1730047327542,1.55612365,2498.3,2498.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1730047328238,1.55612365,2498.3,2498.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1730047328834,0.40069,2498.3,2498.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1730047329135,0.40069,2498.3,2498.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1730047330736,0.40069,2498.3,2498.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1730047331044,0.40069,2498.3,2498.2,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1730047331437,0.40069,2498.3,2498.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1730047331839,0.4007,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047332039,0.5256,2498.2,2498.0,3.23581832]
["bitfinex-derivatives","ETHF0:USTF0",1730047332345,0.40072,2498.1,2498.0,3.63655832]
["bitfinex-derivatives","ETHF0:USTF0",1730047332643,0.40072,2498.1,2498.0,3.23581832]
["bitfinex-derivatives","ETHF0:USTF0",1730047333937,0.40072,2498.1,2498.0,3.63655832]
["bitfinex-derivatives","ETHF0:USTF0",1730047334439,0.40072,2498.1,2498.0,2.58637365]
["bitfinex-derivatives","ETHF0:USTF0",1730047335037,0.40072,2498.1,2498.0,2.18563365]
["bitfinex-derivatives","ETHF0:USTF0",1730047336440,0.40072,2498.1,2498.0,2.58637365]
["bitfinex-derivatives","ETHF0:USTF0",1730047338847,0.40072,2498.1,2498.0,2.18563365]
["bitfinex-derivatives","ETHF0:USTF0",1730047339246,5.55935365,2498.1,2498.0,2.18563365]
["bitfinex-derivatives","ETHF0:USTF0",1730047339649,5.15863365,2498.1,2497.9,1.65313365]
["bitfinex-derivatives","ETHF0:USTF0",1730047339851,0.40074,2498.0,2497.9,1.65313365]
["bitfinex-derivatives","ETHF0:USTF0",1730047340057,0.40074,2498.0,2497.9,2.05388365]
["bitfinex-derivatives","ETHF0:USTF0",1730047340445,1.55617365,2498.0,2497.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730047340645,1.55617365,2498.0,2497.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730047340646,0.40077,2497.8,2497.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730047340849,1.55620365,2497.8,2497.7,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730047345254,1.15543365,2497.8,2497.5,4.88873365]
["bitfinex-derivatives","ETHF0:USTF0",1730047345456,0.4008,2497.6,2497.5,4.88873365]
["bitfinex-derivatives","ETHF0:USTF0",1730047345656,0.4008,2497.6,2497.5,1.68093365]
["bitfinex-derivatives","ETHF0:USTF0",1730047346555,0.4008,2497.6,2497.5,2.08175365]
["bitfinex-derivatives","ETHF0:USTF0",1730047347264,0.4008,2497.6,2497.5,1.68093365]
["bitfinex-derivatives","ETHF0:USTF0",1730047351463,0.4008,2497.6,2497.5,2.08175365]
["bitfinex-derivatives","ETHF0:USTF0",1730047351663,0.4008,2497.6,2497.5,1.68093365]
["bitfinex-derivatives","ETHF0:USTF0",1730047351967,0.4008,2497.6,2497.5,4.88873365]
["bitfinex-derivatives","ETHF0:USTF0",1730047354866,0.4008,2497.6,2497.5,1.68093365]
["bitfinex-derivatives","ETHF0:USTF0",1730047355368,0.4008,2497.6,2497.5,4.88873365]
["bitfinex-derivatives","ETHF0:USTF0",1730047355660,1.61781439,2497.6,2497.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1730047355860,2.12331439,2497.6,2497.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1730047356062,5.72651439,2497.6,2497.3,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730047356265,1.55626365,2497.4,2497.3,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730047356464,2.39926365,2497.4,2497.3,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730047356866,2.39926365,2497.4,2497.3,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1730047357070,2.39926365,2497.4,2497.3,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730047357363,2.39926365,2497.4,2497.3,2.23703365]
["bitfinex-derivatives","ETHF0:USTF0",1730047359656,2.39926365,2497.4,2497.3,2.63788365]
["bitfinex-derivatives","ETHF0:USTF0",1730047360674,2.39926365,2497.4,2497.3,2.23703365]
["bitfinex-derivatives","ETHF0:USTF0",1730047360866,1.24383,2497.4,2497.3,2.63788365]
["bitfinex-derivatives","ETHF0:USTF0",1730047361171,1.24383,2497.4,2497.3,2.23703365]
["bitfinex-derivatives","ETHF0:USTF0",1730047364167,0.40083,2497.5,2497.3,6.24103365]
["bitfinex-derivatives","ETHF0:USTF0",1730047364370,0.40083,2497.5,2497.4,1.55626365]
["bitfinex-derivatives","ETHF0:USTF0",1730047364371,1.24383,2497.5,2497.4,1.55626365]
["bitfinex-derivatives","ETHF0:USTF0",1730047365269,0.843,2497.5,2497.4,1.55626365]
["bitfinex-derivatives","ETHF0:USTF0",1730047365467,1.24382,2497.5,2497.4,1.55626365]
["bitfinex-derivatives","ETHF0:USTF0",1730047366161,0.40082,2497.5,2497.4,1.55626365]
["bitfinex-derivatives","ETHF0:USTF0",1730047366367,1.24381,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730047366566,1.24381,2497.6,2497.5,5.26845365]
["bitfinex-derivatives","ETHF0:USTF0",1730047367275,0.40081,2497.6,2497.5,5.26845365]
["bitfinex-derivatives","ETHF0:USTF0",1730047368077,0.843,2497.7,2497.5,4.86763365]
["bitfinex-derivatives","ETHF0:USTF0",1730047368274,0.843,2497.8,2497.6,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047368579,0.843,2497.8,2497.7,2.09921365]
["bitfinex-derivatives","ETHF0:USTF0",1730047368580,1.24377,2497.8,2497.7,2.09921365]
["bitfinex-derivatives","ETHF0:USTF0",1730047368874,0.40077,2497.8,2497.7,2.09921365]
["bitfinex-derivatives","ETHF0:USTF0",1730047370771,0.843,2498.1,2497.7,5.70243365]
["bitfinex-derivatives","ETHF0:USTF0",1730047370980,1.24372,2498.1,2498.0,1.55617365]
["bitfinex-derivatives","ETHF0:USTF0",1730047371173,1.24372,2498.1,2498.0,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047371380,1.24372,2498.1,2498.0,2.22223365]
["bitfinex-derivatives","ETHF0:USTF0",1730047372780,1.24372,2498.1,2498.0,2.62297365]
["bitfinex-derivatives","ETHF0:USTF0",1730047376287,0.40072,2498.1,2498.0,6.62617365]
["bitfinex-derivatives","ETHF0:USTF0",1730047378781,0.40072,2498.1,2498.0,2.62297365]
["bitfinex-derivatives","ETHF0:USTF0",1730047378987,0.40072,2498.1,2498.0,6.62617365]
["bitfinex-derivatives","ETHF0:USTF0",1730047381583,1.15543365,2498.5,2498.0,6.22543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047381782,0.46226049,2498.4,2498.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730047381980,0.40069,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047382686,0.46226279,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047382978,1.61769644,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047384175,1.55612365,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047384373,1.6176949,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047385080,0.4007,2498.2,2498.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730047385282,0.46226785,2498.2,2498.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730047385480,0.4007,2498.2,2498.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730047385881,1.55613365,2498.2,2498.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730047386784,1.15543365,2498.2,2497.9,4.76397365]
["bitfinex-derivatives","ETHF0:USTF0",1730047386984,0.40077,2497.8,2497.7,2.59941365]
["bitfinex-derivatives","ETHF0:USTF0",1730047387983,0.40077,2497.8,2497.7,1.67273365]
["bitfinex-derivatives","ETHF0:USTF0",1730047388183,0.40077,2497.8,2497.7,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047388490,0.92457,2497.8,2497.7,1.55621365]
["bitfinex-derivatives","ETHF0:USTF0",1730047389084,0.40078,2497.7,2497.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730047389279,1.55621365,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047389581,1.55621365,2497.7,2497.6,4.76403365]
["bitfinex-derivatives","ETHF0:USTF0",1730047390186,0.40078,2497.7,2497.6,4.76403365]
["bitfinex-derivatives","ETHF0:USTF0",1730047393784,1.55621365,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047394095,2.09061365,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047397282,2.09061365,2497.7,2497.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730047397488,1.55621365,2497.7,2497.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730047397686,1.67923365,2497.8,2497.6,4.87073365]
["bitfinex-derivatives","ETHF0:USTF0",1730047397997,0.842,2497.8,2497.7,1.55621365]
["bitfinex-derivatives","ETHF0:USTF0",1730047398993,2.39820365,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730047399991,2.39820365,2497.8,2497.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730047400293,1.55620365,2497.8,2497.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730047401897,1.55620365,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047402200,1.55620365,2497.8,2497.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730047402792,2.39820365,2497.8,2497.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730047406797,2.39820365,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047407395,2.39820365,2497.8,2497.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730047408196,2.39820365,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730047408392,2.39820365,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047408592,2.39820365,2497.8,2497.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730047411205,2.39820365,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730047411405,2.39820365,2497.8,2497.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730047411597,2.39820365,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047411802,2.39820365,2497.8,2497.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730047415209,2.39820365,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730047415498,6.40220365,2497.8,2497.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730047415703,6.40220365,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047416098,6.40220365,2497.8,2497.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730047417301,2.39820365,2497.8,2497.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730047417897,2.39820365,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730047418101,2.39820365,2497.8,2497.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730047419020,2.39820365,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730047419222,2.39820365,2497.8,2497.7,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730047423615,0.4008,2497.6,2497.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1730047423816,1.55623365,2497.6,2497.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1730047424020,5.56023365,2497.6,2497.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1730047424219,1.55623365,2497.6,2497.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1730047425419,1.55623365,2497.6,2497.5,1.97842]
["bitfinex-derivatives","ETHF0:USTF0",1730047426323,1.55623365,2497.6,2497.5,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1730047427423,5.56023365,2497.6,2497.5,1.97842]
["bitfinex-derivatives","ETHF0:USTF0",1730047427825,1.55623365,2497.6,2497.5,1.97842]
["bitfinex-derivatives","ETHF0:USTF0",1730047428826,0.4008,2497.6,2497.5,1.97842]
["bitfinex-derivatives","ETHF0:USTF0",1730047429126,1.15543365,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730047429430,0.842,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730047429630,9.018,2498.9,2497.7,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047429833,1.99743365,2498.3,2498.2,1.55613365]
["bitfinex-derivatives","ETHF0:USTF0",1730047430128,1.15543365,2498.7,2498.2,8.36563365]
["bitfinex-derivatives","ETHF0:USTF0",1730047430328,1.15543365,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730047430530,1.55605365,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730047430723,1.15543365,2498.7,2498.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1730047430928,1.55605365,2498.7,2498.6,0.90344]
["bitfinex-derivatives","ETHF0:USTF0",1730047431125,3.2078,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730047431320,4.45039,2498.9,2498.8,1.55604365]
["bitfinex-derivatives","ETHF0:USTF0",1730047431522,4.36323365,2498.9,2498.8,1.55604365]
["bitfinex-derivatives","ETHF0:USTF0",1730047432124,3.2078,2498.9,2498.8,1.55604365]
["bitfinex-derivatives","ETHF0:USTF0",1730047432522,4.76382365,2498.9,2498.8,1.55604365]
["bitfinex-derivatives","ETHF0:USTF0",1730047432724,1.55602365,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047432926,1.21692069,2498.9,2498.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1730047433126,1.55605365,2498.7,2498.6,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1730047433429,1.55605365,2498.7,2498.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1730047433736,0.40064,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047433927,1.61755215,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047435624,5.61995215,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047436028,5.61994636,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047437730,0.40067,2498.4,2498.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1730047437936,2.45957636,2498.4,2498.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1730047440136,2.45957629,2498.4,2498.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1730047440733,2.39810365,2498.4,2498.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1730047443647,2.39810365,2498.4,2498.3,1.70113365]
["bitfinex-derivatives","ETHF0:USTF0",1730047443648,0.24206964,2498.4,2498.3,1.70113365]
["bitfinex-derivatives","ETHF0:USTF0",1730047443833,1.39750329,2498.4,2498.3,1.70113365]
["bitfinex-derivatives","ETHF0:USTF0",1730047444029,1.39750329,2498.4,2498.3,2.10182365]
["bitfinex-derivatives","ETHF0:USTF0",1730047444242,1.79817329,2498.4,2498.3,2.10182365]
["bitfinex-derivatives","ETHF0:USTF0",1730047444844,1.79817329,2498.4,2498.3,2.63982365]
["bitfinex-derivatives","ETHF0:USTF0",1730047446641,1.15543365,2498.5,2498.3,2.23913365]
["bitfinex-derivatives","ETHF0:USTF0",1730047446843,0.40065,2498.6,2498.5,1.55607365]
["bitfinex-derivatives","ETHF0:USTF0",1730047447039,1.24265,2498.6,2498.5,1.55607365]
["bitfinex-derivatives","ETHF0:USTF0",1730047447639,0.842,2498.6,2498.5,1.55607365]
["bitfinex-derivatives","ETHF0:USTF0",1730047447841,1.15543365,2498.9,2498.5,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047448040,1.15543365,2498.9,2498.8,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047448041,1.55604365,2498.9,2498.8,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047448346,2.39804365,2498.9,2498.8,1.55604365]
["bitfinex-derivatives","ETHF0:USTF0",1730047448939,2.39804365,2498.9,2498.8,2.06024365]
["bitfinex-derivatives","ETHF0:USTF0",1730047449238,2.39804365,2498.9,2498.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730047449845,1.55604365,2498.9,2498.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730047453043,1.55604365,2498.9,2498.8,0.90481]
["bitfinex-derivatives","ETHF0:USTF0",1730047453446,1.55604365,2498.9,2498.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730047459856,0.40059,2498.9,2498.8,6.06182365]
["bitfinex-derivatives","ETHF0:USTF0",1730047460056,0.40059,2499.0,2498.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730047460259,0.40059,2499.0,2498.9,1.55601365]
["bitfinex-derivatives","ETHF0:USTF0",1730047460556,0.40059,2499.0,2498.9,5.55761365]
["bitfinex-derivatives","ETHF0:USTF0",1730047460750,4.0488,2499.2,2498.9,5.15703365]
["bitfinex-derivatives","ETHF0:USTF0",1730047460956,4.0488,2499.2,2498.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730047460957,4.44934,2499.2,2499.1,1.55599365]
["bitfinex-derivatives","ETHF0:USTF0",1730047461356,4.44934,2499.2,2499.1,2.09889365]
["bitfinex-derivatives","ETHF0:USTF0",1730047461553,3.60834,2499.2,2499.1,2.09889365]
["bitfinex-derivatives","ETHF0:USTF0",1730047461856,0.40054,2499.2,2499.1,2.09889365]
["bitfinex-derivatives","ETHF0:USTF0",1730047463057,0.46203011,2499.2,2499.1,2.09889365]
["bitfinex-derivatives","ETHF0:USTF0",1730047463656,0.46203011,2499.2,2499.1,1.69833365]
["bitfinex-derivatives","ETHF0:USTF0",1730047463860,1.61746376,2499.2,2499.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730047466858,1.61746701,2499.2,2499.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730047467465,1.61746975,2499.2,2499.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730047468060,1.61746975,2499.2,2499.1,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1730047469758,1.61746975,2499.2,2499.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730047470168,1.55597365,2499.2,2499.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730047472373,1.55597365,2499.2,2499.1,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1730047472562,1.55597365,2499.2,2499.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730047473363,1.55597365,2499.2,2499.1,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1730047474061,1.55597365,2499.2,2499.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730047485584,0.40054,2499.2,2499.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730047491583,1.55597365,2499.2,2499.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730047491783,1.55597365,2499.2,2498.8,1.50468023]
["bitfinex-derivatives","ETHF0:USTF0",1730047491784,0.40059,2498.9,2498.8,1.50468023]
["bitfinex-derivatives","ETHF0:USTF0",1730047491984,0.40059,2498.9,2498.8,3.06071388]
["bitfinex-derivatives","ETHF0:USTF0",1730047492889,3.08072365,2499.2,2498.8,2.66011388]
["bitfinex-derivatives","ETHF0:USTF0",1730047493083,0.40056,2499.1,2499.0,1.55599365]
["bitfinex-derivatives","ETHF0:USTF0",1730047493282,0.46204657,2499.1,2499.0,1.55599365]
["bitfinex-derivatives","ETHF0:USTF0",1730047493482,0.40056,2499.1,2499.0,1.55599365]
["bitfinex-derivatives","ETHF0:USTF0",1730047493681,0.40056,2499.1,2499.0,4.76379365]
["bitfinex-derivatives","ETHF0:USTF0",1730047495602,0.40056,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047495900,0.46204765,2499.1,2499.0,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047496190,0.46204765,2499.1,2499.0,1.61493365]
["bitfinex-derivatives","ETHF0:USTF0",1730047496596,0.46204765,2499.1,2499.0,2.10013365]
["bitfinex-derivatives","ETHF0:USTF0",1730047496792,0.46204765,2499.1,2499.0,2.50071365]
["bitfinex-derivatives","ETHF0:USTF0",1730047496997,0.46204765,2499.1,2499.0,2.10013365]
["bitfinex-derivatives","ETHF0:USTF0",1730047496998,0.46204553,2499.1,2499.0,2.10013365]
["bitfinex-derivatives","ETHF0:USTF0",1730047497197,0.40056,2499.1,2499.0,2.50071365]
["bitfinex-derivatives","ETHF0:USTF0",1730047498296,0.40056,2499.1,2499.0,6.50231365]
["bitfinex-derivatives","ETHF0:USTF0",1730047499093,1.00131,2499.4,2499.0,6.10173365]
["bitfinex-derivatives","ETHF0:USTF0",1730047499296,0.40056,2499.1,2499.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1730047499491,0.40056,2499.1,2499.0,2.50069365]
["bitfinex-derivatives","ETHF0:USTF0",1730047499689,1.84235,2499.3,2499.0,2.50069365]
["bitfinex-derivatives","ETHF0:USTF0",1730047499690,0.40055,2499.3,2499.2,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730047499896,0.46203388,2499.3,2499.2,1.55595365]
["bitfinex-derivatives","ETHF0:USTF0",1730047500090,0.40055,2499.3,2499.2,5.55755365]
["bitfinex-derivatives","ETHF0:USTF0",1730047500598,0.40055,2499.3,2499.2,1.55595365]
["bitfinex-derivatives","ETHF0:USTF0",1730047501989,0.40055,2499.3,2499.2,4.76375365]
["bitfinex-derivatives","ETHF0:USTF0",1730047502195,0.40046,2499.8,2499.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730047502495,1.842,2500.1,2499.8,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730047502496,0.40044,2499.9,2499.8,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730047502694,0.40043,2500.0,2499.9,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047502893,1.15543365,2500.0,2499.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1730047503099,0.40045,2499.8,2499.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1730047503298,0.40045,2499.8,2499.7,2.10223365]
["bitfinex-derivatives","ETHF0:USTF0",1730047503499,0.40045,2499.8,2499.7,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1730047504095,0.40046,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047504293,0.40046,2499.7,2499.6,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047504495,0.40046,2499.7,2499.6,4.76371365]
["bitfinex-derivatives","ETHF0:USTF0",1730047505099,0.40046,2499.7,2499.6,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047505500,0.40046,2499.7,2499.6,4.76371365]
["bitfinex-derivatives","ETHF0:USTF0",1730047505698,0.40046,2499.7,2499.6,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047506393,1.15543365,2499.8,2499.5,1.55592365]
["bitfinex-derivatives","ETHF0:USTF0",1730047506592,0.4005,2499.5,2499.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1730047507096,0.4005,2499.5,2499.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1730047507097,1.55593365,2499.5,2499.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1730047508296,0.55577363,2499.5,2499.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1730047509003,0.95627363,2499.5,2499.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1730047510296,0.95627363,2499.5,2499.2,1.0003201]
["bitfinex-derivatives","ETHF0:USTF0",1730047510297,0.55577363,2499.5,2499.2,1.0003201]
["bitfinex-derivatives","ETHF0:USTF0",1730047510499,0.40053,2499.3,2499.2,1.0003201]
["bitfinex-derivatives","ETHF0:USTF0",1730047510802,0.40053,2499.3,2499.2,2.15575375]
["bitfinex-derivatives","ETHF0:USTF0",1730047510997,0.40053,2499.3,2499.2,2.55629375]
["bitfinex-derivatives","ETHF0:USTF0",1730047511302,0.40053,2499.3,2499.2,2.15575375]
["bitfinex-derivatives","ETHF0:USTF0",1730047511501,0.40053,2499.3,2499.2,2.55629375]
["bitfinex-derivatives","ETHF0:USTF0",1730047512802,1.55596365,2499.3,2499.2,1.0003201]
["bitfinex-derivatives","ETHF0:USTF0",1730047514500,5.55756365,2499.3,2499.2,1.0003201]
["bitfinex-derivatives","ETHF0:USTF0",1730047515303,8.76536365,2499.3,2499.2,1.0003201]
["bitfinex-derivatives","ETHF0:USTF0",1730047515709,12.97057257,2499.3,2499.2,1.0003201]
["bitfinex-derivatives","ETHF0:USTF0",1730047518119,3.60833,2499.3,2499.2,1.0003201]
["bitfinex-derivatives","ETHF0:USTF0",1730047518312,8.76536365,2499.3,2499.2,1.0003201]
["bitfinex-derivatives","ETHF0:USTF0",1730047518914,9.60536365,2499.3,2499.2,1.0003201]
["bitfinex-derivatives","ETHF0:USTF0",1730047520215,9.26624992,2499.3,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730047520413,1.55602365,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730047520912,5.55762365,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730047522113,1.55602365,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730047522315,0.40059,2498.9,2498.8,2.55652388]
["bitfinex-derivatives","ETHF0:USTF0",1730047522819,0.40056,2499.1,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730047523020,0.40056,2499.1,2499.0,1.55599365]
["bitfinex-derivatives","ETHF0:USTF0",1730047523310,0.84,2499.2,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730047523311,0.40055,2499.2,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730047523515,0.40055,2499.2,2499.1,1.55599365]
["bitfinex-derivatives","ETHF0:USTF0",1730047524116,0.40057,2499.1,2499.0,1.55600365]
["bitfinex-derivatives","ETHF0:USTF0",1730047525009,0.40055,2499.2,2499.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730047526013,0.40055,2499.2,2498.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730047526014,0.40058,2499.0,2498.9,2.93422365]
["bitfinex-derivatives","ETHF0:USTF0",1730047526411,0.40058,2499.0,2498.9,6.93582365]
["bitfinex-derivatives","ETHF0:USTF0",1730047527515,0.40058,2499.0,2498.9,10.14362365]
["bitfinex-derivatives","ETHF0:USTF0",1730047527820,0.40058,2499.0,2498.9,9.74303365]
["bitfinex-derivatives","ETHF0:USTF0",1730047528015,0.40058,2499.0,2498.9,10.14362365]
["bitfinex-derivatives","ETHF0:USTF0",1730047528607,0.40058,2499.0,2498.9,6.93582365]
["bitfinex-derivatives","ETHF0:USTF0",1730047528918,0.40058,2499.0,2498.9,10.14362365]
["bitfinex-derivatives","ETHF0:USTF0",1730047529418,0.40058,2499.0,2498.9,6.93582365]
["bitfinex-derivatives","ETHF0:USTF0",1730047529615,0.40058,2499.0,2498.9,10.14362365]
["bitfinex-derivatives","ETHF0:USTF0",1730047530010,0.40058,2499.0,2498.9,6.93582365]
["bitfinex-derivatives","ETHF0:USTF0",1730047530421,0.40058,2499.0,2498.9,10.14362365]
["bitfinex-derivatives","ETHF0:USTF0",1730047533118,0.40058,2499.0,2498.9,6.14202365]
["bitfinex-derivatives","ETHF0:USTF0",1730047533421,0.40058,2499.0,2498.9,10.14362365]
["bitfinex-derivatives","ETHF0:USTF0",1730047536225,0.40058,2499.0,2498.9,6.14202365]
["bitfinex-derivatives","ETHF0:USTF0",1730047538326,0.40057,2499.1,2499.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730047538627,0.40057,2499.1,2499.0,1.55599365]
["bitfinex-derivatives","ETHF0:USTF0",1730047539021,0.40055,2499.2,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730047539222,1.24054,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730047539422,1.24054,2499.3,2499.2,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730047540224,1.15543365,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047540528,2.39596365,2499.4,2499.3,1.32313]
["bitfinex-derivatives","ETHF0:USTF0",1730047540717,2.39596365,2499.4,2499.3,1.78933]
["bitfinex-derivatives","ETHF0:USTF0",1730047541127,1.24053,2499.4,2499.3,1.78933]
["bitfinex-derivatives","ETHF0:USTF0",1730047541329,2.39596365,2499.4,2499.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730047541529,2.39596365,2499.4,2499.3,1.78933]
["bitfinex-derivatives","ETHF0:USTF0",1730047542927,0.84,2499.5,2499.3,2.54423365]
["bitfinex-derivatives","ETHF0:USTF0",1730047543124,0.4005,2499.6,2499.5,1.55591365]
["bitfinex-derivatives","ETHF0:USTF0",1730047543631,2.39591365,2499.7,2499.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730047545029,2.39591365,2499.7,2499.5,1.55592365]
["bitfinex-derivatives","ETHF0:USTF0",1730047545030,0.40048,2499.6,2499.5,1.55592365]
["bitfinex-derivatives","ETHF0:USTF0",1730047547024,0.40048,2499.6,2499.5,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047547433,0.40048,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047547434,0.40053,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047547631,0.40053,2499.3,2499.0,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1730047547632,0.40056,2499.1,2499.0,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1730047547830,0.40056,2499.1,2499.0,2.04620365]
["bitfinex-derivatives","ETHF0:USTF0",1730047550932,0.40056,2499.1,2499.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730047551331,0.85266,2499.1,2499.0,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730047551837,0.85266,2499.1,2499.0,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1730047552242,0.85266,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047552437,1.32776,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047553338,1.32776,2499.1,2499.0,4.76381365]
["bitfinex-derivatives","ETHF0:USTF0",1730047553541,1.32776,2499.1,2499.0,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047554439,1.32776,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047558138,2.16776,2499.1,2499.0,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730047558843,2.16776,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047561144,3.32319365,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047561541,3.32319365,2499.1,2499.0,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730047561743,3.32319365,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047563238,2.92263365,2499.1,2498.9,2.01082365]
["bitfinex-derivatives","ETHF0:USTF0",1730047563446,0.40058,2499.0,2498.9,5.21862365]
["bitfinex-derivatives","ETHF0:USTF0",1730047566243,0.40058,2499.0,2498.9,2.01082365]
["bitfinex-derivatives","ETHF0:USTF0",1730047566743,0.40058,2499.0,2498.9,6.26880832]
["bitfinex-derivatives","ETHF0:USTF0",1730047568843,0.40058,2499.0,2498.9,3.06100832]
["bitfinex-derivatives","ETHF0:USTF0",1730047569041,0.40058,2499.0,2498.9,6.26880832]
["bitfinex-derivatives","ETHF0:USTF0",1730047571051,1.24057,2499.1,2499.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730047571252,1.24056,2499.2,2499.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730047571450,1.24056,2499.2,2499.1,0.86085]
["bitfinex-derivatives","ETHF0:USTF0",1730047571748,1.24056,2499.2,2499.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1730047572247,1.24056,2499.2,2499.1,1.35146]
["bitfinex-derivatives","ETHF0:USTF0",1730047573248,1.24056,2499.2,2499.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1730047575146,2.39599365,2499.2,2499.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1730047575345,2.85319365,2499.2,2499.1,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1730047575550,2.85319365,2499.2,2499.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1730047576548,0.40056,2499.2,2499.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1730047576753,0.40056,2499.2,2499.1,1.64603365]
["bitfinex-derivatives","ETHF0:USTF0",1730047577144,0.40056,2499.2,2499.1,2.04659365]
["bitfinex-derivatives","ETHF0:USTF0",1730047579460,1.24054,2499.3,2499.2,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730047579650,1.24054,2499.3,2499.2,4.76375365]
["bitfinex-derivatives","ETHF0:USTF0",1730047579857,0.40054,2499.3,2499.2,4.76375365]
["bitfinex-derivatives","ETHF0:USTF0",1730047580060,0.40053,2499.4,2499.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730047580257,1.24051,2499.5,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730047580558,1.24051,2499.5,2499.4,1.55594365]
["bitfinex-derivatives","ETHF0:USTF0",1730047580752,2.39594365,2499.5,2499.4,0.85921]
["bitfinex-derivatives","ETHF0:USTF0",1730047581352,1.24051,2499.5,2499.4,2.01464365]
["bitfinex-derivatives","ETHF0:USTF0",1730047582060,0.84,2499.5,2499.4,2.01464365]
["bitfinex-derivatives","ETHF0:USTF0",1730047582361,4.76372365,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730047582748,4.76372365,2499.6,2499.5,1.55593365]
["bitfinex-derivatives","ETHF0:USTF0",1730047583153,1.55592365,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730047583664,0.40049,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730047584161,1.99543365,2499.7,2499.5,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047584456,0.84,2499.7,2499.6,1.55591365]
["bitfinex-derivatives","ETHF0:USTF0",1730047584659,1.24046,2499.8,2499.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730047584867,1.24046,2499.8,2499.7,2.01909365]
["bitfinex-derivatives","ETHF0:USTF0",1730047584868,2.39589365,2499.8,2499.7,2.01909365]
["bitfinex-derivatives","ETHF0:USTF0",1730047585658,0.40044,2499.9,2499.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730047585854,1.15543365,2500.0,2499.8,4.85103365]
["bitfinex-derivatives","ETHF0:USTF0",1730047586060,1.55586365,2500.0,2499.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730047586256,21.86339586,2500.4,2499.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730047586257,1.00071,2500.9,2499.9,6.15649365]
["bitfinex-derivatives","ETHF0:USTF0",1730047586458,1.15543365,2500.7,2500.4,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047586657,0.84,2500.8,2500.3,1.55579365]
["bitfinex-derivatives","ETHF0:USTF0",1730047586658,0.40035,2500.4,2500.3,1.55579365]
["bitfinex-derivatives","ETHF0:USTF0",1730047587062,0.4004,2500.1,2500.0,1.05061728]
["bitfinex-derivatives","ETHF0:USTF0",1730047587266,0.40039,2500.2,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730047587567,0.40039,2500.2,2500.1,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047587760,0.40039,2500.2,2500.1,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047588262,0.84,2500.3,2500.1,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047588570,1.24037,2500.3,2500.1,4.76362365]
["bitfinex-derivatives","ETHF0:USTF0",1730047589061,1.24037,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730047589267,1.24037,2500.3,2500.1,4.76361365]
["bitfinex-derivatives","ETHF0:USTF0",1730047589470,1.24037,2500.3,2500.2,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1730047589659,1.24037,2500.3,2500.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1730047591463,0.84,2500.3,2500.2,2.49731365]
["bitfinex-derivatives","ETHF0:USTF0",1730047591671,1.24037,2500.3,2500.2,2.49731365]
["bitfinex-derivatives","ETHF0:USTF0",1730047592269,0.84,2500.3,2500.2,2.49731365]
["bitfinex-derivatives","ETHF0:USTF0",1730047592467,0.84,2500.5,2500.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730047592767,0.40035,2500.4,2500.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730047593771,0.40034,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730047593959,0.40034,2500.5,2500.4,1.55578365]
["bitfinex-derivatives","ETHF0:USTF0",1730047594162,0.40033,2500.5,2500.4,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047595567,0.40033,2500.5,2500.4,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047595968,0.40033,2500.5,2500.4,4.76358365]
["bitfinex-derivatives","ETHF0:USTF0",1730047596765,0.4852,2500.9,2500.4,9.5178673]
["bitfinex-derivatives","ETHF0:USTF0",1730047597072,0.85947,2500.9,2500.8,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047597766,0.40029,2500.8,2500.7,2.07863365]
["bitfinex-derivatives","ETHF0:USTF0",1730047598175,0.40029,2500.8,2500.7,1.61023365]
["bitfinex-derivatives","ETHF0:USTF0",1730047598373,1.55572365,2500.8,2500.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730047598574,1.15543365,2500.8,2500.6,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047598767,0.4003,2500.7,2500.6,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047599163,0.40033,2500.5,2500.4,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047599976,0.40033,2500.5,2500.4,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047600174,1.00073,2500.8,2500.4,5.15463365]
["bitfinex-derivatives","ETHF0:USTF0",1730047600370,1.15543365,2500.8,2500.6,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047600668,0.40033,2500.5,2500.4,1.55578365]
["bitfinex-derivatives","ETHF0:USTF0",1730047600869,0.40033,2500.5,2500.4,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047601477,0.40033,2500.5,2500.4,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047601674,0.40033,2500.5,2500.4,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047603580,0.40033,2500.5,2500.4,4.76358365]
["bitfinex-derivatives","ETHF0:USTF0",1730047603875,0.40033,2500.5,2500.4,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047604275,0.40033,2500.5,2500.4,4.76358365]
["bitfinex-derivatives","ETHF0:USTF0",1730047604874,0.40033,2500.5,2500.4,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047605283,0.40033,2500.5,2500.4,4.76358365]
["bitfinex-derivatives","ETHF0:USTF0",1730047605678,0.40033,2500.5,2500.4,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047606186,0.40033,2500.5,2500.4,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047607385,0.40033,2500.5,2500.4,4.76358365]
["bitfinex-derivatives","ETHF0:USTF0",1730047607581,0.40033,2500.5,2500.4,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047607788,1.55576365,2500.5,2500.4,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047607979,1.55576365,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047608478,1.55576365,2500.5,2500.4,4.76358365]
["bitfinex-derivatives","ETHF0:USTF0",1730047608985,0.40033,2500.5,2500.4,4.76358365]
["bitfinex-derivatives","ETHF0:USTF0",1730047609188,0.40033,2500.5,2500.4,5.26398365]
["bitfinex-derivatives","ETHF0:USTF0",1730047610683,0.40033,2500.5,2500.1,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1730047610684,1.15543365,2500.5,2500.1,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1730047610884,0.40038,2500.2,2500.1,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1730047611685,0.40038,2500.2,2500.1,4.76362365]
["bitfinex-derivatives","ETHF0:USTF0",1730047612776,0.40038,2500.2,2500.1,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047613087,0.40038,2500.2,2500.1,4.76363365]
["bitfinex-derivatives","ETHF0:USTF0",1730047613279,0.40038,2500.2,2500.1,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047613675,0.40038,2500.2,2500.1,4.76363365]
["bitfinex-derivatives","ETHF0:USTF0",1730047614282,0.40038,2500.2,2500.1,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047614481,0.40038,2500.2,2500.1,4.76363365]
["bitfinex-derivatives","ETHF0:USTF0",1730047615788,0.40038,2500.2,2500.1,1.55583365]
["bitfinex-derivatives","ETHF0:USTF0",1730047615992,0.40038,2500.2,2500.1,4.76363365]
["bitfinex-derivatives","ETHF0:USTF0",1730047617189,0.40038,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047617392,0.40038,2500.2,2500.1,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730047617595,0.40038,2500.2,2500.1,4.76363365]
["bitfinex-derivatives","ETHF0:USTF0",1730047619790,0.40038,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047620102,0.40038,2500.2,2500.1,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730047620394,0.40038,2500.2,2500.1,4.76363365]
["bitfinex-derivatives","ETHF0:USTF0",1730047620688,1.3329,2500.4,2500.1,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047620889,0.40037,2500.3,2500.2,1.55580365]
["bitfinex-derivatives","ETHF0:USTF0",1730047621083,0.40037,2500.3,2500.2,2.03170365]
["bitfinex-derivatives","ETHF0:USTF0",1730047621284,0.40037,2500.3,2500.2,2.51070365]
["bitfinex-derivatives","ETHF0:USTF0",1730047621887,0.4929,2500.4,2500.2,2.11033365]
["bitfinex-derivatives","ETHF0:USTF0",1730047622086,0.89326,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730047623089,0.84,2500.5,2500.3,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047623286,1.24034,2500.5,2500.4,0.87325]
["bitfinex-derivatives","ETHF0:USTF0",1730047624393,0.84,2500.5,2500.4,4.08105]
["bitfinex-derivatives","ETHF0:USTF0",1730047624792,0.84,2500.5,2500.4,5.23648365]
["bitfinex-derivatives","ETHF0:USTF0",1730047624996,0.4661,2501.0,2500.4,4.83613365]
["bitfinex-derivatives","ETHF0:USTF0",1730047625292,0.4661,2501.0,2500.6,1.55575365]
["bitfinex-derivatives","ETHF0:USTF0",1730047625293,0.4003,2500.7,2500.6,1.55575365]
["bitfinex-derivatives","ETHF0:USTF0",1730047625689,1.55573365,2500.7,2500.6,1.55575365]
["bitfinex-derivatives","ETHF0:USTF0",1730047627286,0.4003,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730047627490,0.4003,2500.8,2500.7,4.76353365]
["bitfinex-derivatives","ETHF0:USTF0",1730047627699,2.85481365,2500.9,2500.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730047627993,1.24028,2500.9,2500.8,2.03162365]
["bitfinex-derivatives","ETHF0:USTF0",1730047628402,4.70351,2501.1,2500.8,2.03162365]
["bitfinex-derivatives","ETHF0:USTF0",1730047628403,1.65053365,2501.1,2500.8,2.03162365]
["bitfinex-derivatives","ETHF0:USTF0",1730047628694,1.24025,2501.0,2500.9,1.55569365]
["bitfinex-derivatives","ETHF0:USTF0",1730047629399,0.4951,2501.1,2500.9,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047629596,0.89535,2501.1,2501.0,1.55568365]
["bitfinex-derivatives","ETHF0:USTF0",1730047629795,0.89534,2501.1,2501.0,1.55568365]
["bitfinex-derivatives","ETHF0:USTF0",1730047629999,0.89534,2501.1,2501.0,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047630401,0.40024,2501.1,2501.0,1.55568365]
["bitfinex-derivatives","ETHF0:USTF0",1730047631103,0.40024,2501.1,2501.0,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047631991,0.40024,2501.1,2500.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730047631992,2.15605365,2501.1,2500.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730047632187,0.40027,2500.9,2500.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730047633703,0.40027,2500.9,2500.8,1.63133365]
["bitfinex-derivatives","ETHF0:USTF0",1730047636504,0.40027,2500.9,2500.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730047637806,0.40029,2500.8,2500.7,4.76353365]
["bitfinex-derivatives","ETHF0:USTF0",1730047638702,0.40029,2500.8,2500.7,8.76273365]
["bitfinex-derivatives","ETHF0:USTF0",1730047639609,0.40029,2500.9,2500.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730047639800,1.23926,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730047639997,1.23926,2501.1,2501.0,4.76347365]
["bitfinex-derivatives","ETHF0:USTF0",1730047640703,0.40026,2501.1,2501.0,4.76347365]
["bitfinex-derivatives","ETHF0:USTF0",1730047643411,2.47953365,2501.3,2501.0,8.36163365]
["bitfinex-derivatives","ETHF0:USTF0",1730047643412,1.3241,2501.3,2501.0,8.36163365]
["bitfinex-derivatives","ETHF0:USTF0",1730047643714,0.40024,2501.2,2501.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730047644314,0.40024,2501.2,2501.1,4.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730047644511,1.72431,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730047644812,0.40021,2501.3,2501.2,1.55565365]
["bitfinex-derivatives","ETHF0:USTF0",1730047645002,0.4596,2501.5,2501.2,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047645209,0.85977,2501.5,2501.4,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047645403,0.40017,2501.5,2501.4,1.55562365]
["bitfinex-derivatives","ETHF0:USTF0",1730047645606,0.40017,2501.5,2501.4,5.55322365]
["bitfinex-derivatives","ETHF0:USTF0",1730047647208,1.55560365,2501.5,2501.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730047647407,1.55560365,2501.5,2501.4,2.13893365]
["bitfinex-derivatives","ETHF0:USTF0",1730047648413,0.40017,2501.5,2501.4,2.13893365]
["bitfinex-derivatives","ETHF0:USTF0",1730047648809,0.40017,2501.5,2501.4,6.53672365]
["bitfinex-derivatives","ETHF0:USTF0",1730047649005,0.40017,2501.5,2501.4,2.13893365]
["bitfinex-derivatives","ETHF0:USTF0",1730047649205,0.89397,2501.5,2501.4,2.13893365]
["bitfinex-derivatives","ETHF0:USTF0",1730047652312,0.89397,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047652313,0.40019,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047652617,2.03652365,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047654513,2.03652365,2501.4,2501.1,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047654514,0.40022,2501.2,2501.1,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047656620,0.40022,2501.2,2501.1,4.76347365]
["bitfinex-derivatives","ETHF0:USTF0",1730047656920,0.87941,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730047657119,0.40021,2501.3,2501.2,1.55565365]
["bitfinex-derivatives","ETHF0:USTF0",1730047657413,0.40021,2501.3,2501.2,5.55405365]
["bitfinex-derivatives","ETHF0:USTF0",1730047659723,0.4938,2501.5,2501.2,5.15383365]
["bitfinex-derivatives","ETHF0:USTF0",1730047659912,0.4002,2501.4,2501.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730047660114,0.4002,2501.4,2501.3,1.55562365]
["bitfinex-derivatives","ETHF0:USTF0",1730047661022,0.40022,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730047661321,0.90112,2501.3,2501.2,1.55564365]
["bitfinex-derivatives","ETHF0:USTF0",1730047661514,0.90112,2501.3,2501.2,5.55404365]
["bitfinex-derivatives","ETHF0:USTF0",1730047662422,0.40022,2501.3,2501.2,5.55404365]
["bitfinex-derivatives","ETHF0:USTF0",1730047663025,0.40022,2501.3,2501.2,1.55564365]
["bitfinex-derivatives","ETHF0:USTF0",1730047663414,0.40022,2501.3,2501.2,5.55404365]
["bitfinex-derivatives","ETHF0:USTF0",1730047663615,0.40022,2501.3,2501.2,1.55564365]
["bitfinex-derivatives","ETHF0:USTF0",1730047663823,0.40022,2501.3,2501.2,5.55404365]
["bitfinex-derivatives","ETHF0:USTF0",1730047664420,0.40022,2501.3,2501.2,1.55564365]
["bitfinex-derivatives","ETHF0:USTF0",1730047665025,0.4002,2501.4,2501.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730047665226,0.4002,2501.4,2501.3,1.55562365]
["bitfinex-derivatives","ETHF0:USTF0",1730047666825,0.40019,2501.5,2501.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730047667010,0.5022,2501.6,2501.4,8.87213365]
["bitfinex-derivatives","ETHF0:USTF0",1730047667214,0.5022,2501.6,2501.5,1.55560365]
["bitfinex-derivatives","ETHF0:USTF0",1730047667215,0.40016,2501.6,2501.5,1.55560365]
["bitfinex-derivatives","ETHF0:USTF0",1730047667619,0.40016,2501.6,2501.5,5.55320365]
["bitfinex-derivatives","ETHF0:USTF0",1730047667815,0.40016,2501.6,2501.5,1.55560365]
["bitfinex-derivatives","ETHF0:USTF0",1730047668014,0.90236,2501.6,2501.5,1.55560365]
["bitfinex-derivatives","ETHF0:USTF0",1730047668818,0.90236,2501.6,2501.5,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047670619,1.65763365,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047670827,0.40017,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047671218,0.40017,2501.5,2501.4,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047673618,0.40017,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047673820,0.40024,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730047674015,0.40024,2501.2,2501.1,1.55566365]
["bitfinex-derivatives","ETHF0:USTF0",1730047676427,0.40024,2501.2,2501.1,4.76346365]
["bitfinex-derivatives","ETHF0:USTF0",1730047677028,0.40024,2501.2,2501.1,5.25376365]
["bitfinex-derivatives","ETHF0:USTF0",1730047678727,0.907,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730047678932,0.907,2501.4,2501.3,1.55564365]
["bitfinex-derivatives","ETHF0:USTF0",1730047679127,0.907,2501.4,2501.3,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047679326,0.907,2501.4,2501.3,1.55564365]
["bitfinex-derivatives","ETHF0:USTF0",1730047679525,0.907,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730047680126,0.5068,2501.4,2501.2,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047680323,0.40021,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730047680531,0.40021,2501.3,2501.2,1.55564365]
["bitfinex-derivatives","ETHF0:USTF0",1730047681534,0.907,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730047681831,0.907,2501.4,2501.3,0.88541]
["bitfinex-derivatives","ETHF0:USTF0",1730047682035,0.4834,2501.6,2501.3,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730047682227,0.40017,2501.6,2501.5,1.55559365]
["bitfinex-derivatives","ETHF0:USTF0",1730047683726,0.4663,2501.7,2501.5,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047683931,0.86645,2501.7,2501.6,1.55559365]
["bitfinex-derivatives","ETHF0:USTF0",1730047684329,0.86645,2501.7,2501.6,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047684534,0.86645,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730047684732,0.4663,2501.7,2501.5,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047684932,0.4663,2501.7,2501.5,1.55559365]
["bitfinex-derivatives","ETHF0:USTF0",1730047684933,0.40016,2501.6,2501.5,1.55559365]
["bitfinex-derivatives","ETHF0:USTF0",1730047685327,0.86646,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730047685635,0.86646,2501.7,2501.6,1.55559365]
["bitfinex-derivatives","ETHF0:USTF0",1730047687636,0.40017,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047687832,0.40017,2501.5,2501.4,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047688238,0.40017,2501.5,2501.4,4.76342365]
["bitfinex-derivatives","ETHF0:USTF0",1730047688539,0.40017,2501.5,2501.4,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047688937,0.40017,2501.5,2501.4,8.76102365]
["bitfinex-derivatives","ETHF0:USTF0",1730047690838,0.40017,2501.5,2501.4,4.76342365]
["bitfinex-derivatives","ETHF0:USTF0",1730047692338,0.40017,2501.5,2501.4,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047692535,0.40017,2501.5,2501.4,4.76342365]
["bitfinex-derivatives","ETHF0:USTF0",1730047694038,4.39777,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047694232,0.40017,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047694937,0.40017,2501.5,2501.4,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047695135,0.40017,2501.5,2501.4,4.76342365]
["bitfinex-derivatives","ETHF0:USTF0",1730047695333,0.40017,2501.5,2501.4,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047695941,0.40017,2501.5,2501.4,4.86693365]
["bitfinex-derivatives","ETHF0:USTF0",1730047696147,0.40017,2501.5,2501.4,5.26712365]
["bitfinex-derivatives","ETHF0:USTF0",1730047697044,0.40017,2501.5,2501.4,4.86693365]
["bitfinex-derivatives","ETHF0:USTF0",1730047697339,0.40017,2501.5,2501.4,5.26712365]
["bitfinex-derivatives","ETHF0:USTF0",1730047698935,1.23917,2501.6,2501.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730047699139,1.23917,2501.6,2501.5,1.55560365]
["bitfinex-derivatives","ETHF0:USTF0",1730047699533,0.4748,2501.8,2501.5,5.15303365]
["bitfinex-derivatives","ETHF0:USTF0",1730047699740,0.40013,2501.9,2501.8,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730047700043,0.40013,2501.9,2501.8,1.55554365]
["bitfinex-derivatives","ETHF0:USTF0",1730047704944,0.40013,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047705135,1.57253365,2501.8,2501.6,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047705438,0.81294,2501.7,2501.6,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047706041,0.81294,2501.7,2501.6,1.55559365]
["bitfinex-derivatives","ETHF0:USTF0",1730047708436,0.40014,2501.7,2501.6,1.55559365]
["bitfinex-derivatives","ETHF0:USTF0",1730047708643,0.40014,2501.8,2501.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730047708835,0.4232,2501.9,2501.7,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047709144,0.82332,2501.9,2501.8,1.98206365]
["bitfinex-derivatives","ETHF0:USTF0",1730047709538,0.82331,2501.9,2501.8,1.98206365]
["bitfinex-derivatives","ETHF0:USTF0",1730047710342,0.40011,2501.9,2501.8,1.98206365]
["bitfinex-derivatives","ETHF0:USTF0",1730047710642,0.81221,2501.9,2501.8,1.98206365]
["bitfinex-derivatives","ETHF0:USTF0",1730047711937,0.81221,2501.9,2501.8,3.03268093]
["bitfinex-derivatives","ETHF0:USTF0",1730047712850,0.84851,2502.0,2501.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730047713146,0.83289,2502.1,2502.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730047713337,0.83289,2502.1,2502.0,4.76332365]
["bitfinex-derivatives","ETHF0:USTF0",1730047713647,0.40009,2502.1,2502.0,8.76012365]
["bitfinex-derivatives","ETHF0:USTF0",1730047713946,0.40009,2502.1,2502.0,9.81074093]
["bitfinex-derivatives","ETHF0:USTF0",1730047714644,0.40009,2502.1,2502.0,8.76012365]
["bitfinex-derivatives","ETHF0:USTF0",1730047715144,0.40009,2502.1,2502.0,9.20522365]
["bitfinex-derivatives","ETHF0:USTF0",1730047718552,0.40009,2502.1,2502.0,5.20842365]
["bitfinex-derivatives","ETHF0:USTF0",1730047719143,0.40009,2502.1,2502.0,9.20522365]
["bitfinex-derivatives","ETHF0:USTF0",1730047719344,0.40009,2502.1,2502.0,5.20842365]
["bitfinex-derivatives","ETHF0:USTF0",1730047720054,0.40009,2502.1,2502.0,9.20522365]
["bitfinex-derivatives","ETHF0:USTF0",1730047720847,0.40009,2502.1,2502.0,5.20842365]
["bitfinex-derivatives","ETHF0:USTF0",1730047721049,0.40009,2502.1,2502.0,9.20522365]
["bitfinex-derivatives","ETHF0:USTF0",1730047721256,0.40009,2502.1,2502.0,5.20842365]
["bitfinex-derivatives","ETHF0:USTF0",1730047721458,0.40009,2502.1,2502.0,9.20522365]
["bitfinex-derivatives","ETHF0:USTF0",1730047721756,0.40009,2502.1,2502.0,5.20842365]
["bitfinex-derivatives","ETHF0:USTF0",1730047723749,0.40009,2502.1,2502.0,5.63662365]
["bitfinex-derivatives","ETHF0:USTF0",1730047728263,0.40009,2502.1,2502.0,9.63342365]
["bitfinex-derivatives","ETHF0:USTF0",1730047732463,0.40007,2502.2,2502.1,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730047732664,0.40007,2502.2,2502.1,1.55548365]
["bitfinex-derivatives","ETHF0:USTF0",1730047733463,0.40007,2502.2,2502.1,5.55228365]
["bitfinex-derivatives","ETHF0:USTF0",1730047735368,0.40007,2502.2,2502.1,1.55548365]
["bitfinex-derivatives","ETHF0:USTF0",1730047736769,0.40007,2502.2,2502.1,5.55228365]
["bitfinex-derivatives","ETHF0:USTF0",1730047737269,0.40007,2502.2,2502.1,1.55548365]
["bitfinex-derivatives","ETHF0:USTF0",1730047738078,0.40007,2502.2,2502.1,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730047738275,0.40007,2502.2,2502.1,1.55548365]
["bitfinex-derivatives","ETHF0:USTF0",1730047740073,0.40007,2502.2,2502.1,4.76328365]
["bitfinex-derivatives","ETHF0:USTF0",1730047741464,0.40007,2502.2,2502.1,1.55548365]
["bitfinex-derivatives","ETHF0:USTF0",1730047741860,0.40007,2502.2,2502.1,4.76328365]
["bitfinex-derivatives","ETHF0:USTF0",1730047743769,1.43289,2502.4,2502.1,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047743966,0.83283,2502.4,2502.3,1.55548365]
["bitfinex-derivatives","ETHF0:USTF0",1730047745369,0.83283,2502.4,2502.3,4.76328365]
["bitfinex-derivatives","ETHF0:USTF0",1730047749179,0.83283,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047749478,0.83283,2502.4,2502.3,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047749676,4.82883,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047749974,0.40008,2502.1,2502.0,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047750172,1.00019,2502.2,2501.8,1.05061728]
["bitfinex-derivatives","ETHF0:USTF0",1730047750378,0.40014,2501.7,2501.6,4.25841728]
["bitfinex-derivatives","ETHF0:USTF0",1730047750567,0.40014,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047750881,0.40014,2501.7,2501.6,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047751273,0.40014,2501.7,2501.6,4.76339365]
["bitfinex-derivatives","ETHF0:USTF0",1730047753575,0.40014,2501.7,2501.6,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047754078,0.84454,2501.7,2501.6,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047754794,0.84454,2501.7,2501.6,5.36259405]
["bitfinex-derivatives","ETHF0:USTF0",1730047755779,0.84454,2501.7,2501.6,2.15479405]
["bitfinex-derivatives","ETHF0:USTF0",1730047757677,0.84454,2501.7,2501.6,0.9993604]
["bitfinex-derivatives","ETHF0:USTF0",1730047757881,0.84454,2501.7,2501.6,2.15479405]
["bitfinex-derivatives","ETHF0:USTF0",1730047758275,6.83557365,2501.7,2501.6,0.9993604]
["bitfinex-derivatives","ETHF0:USTF0",1730047761084,5.68014,2501.7,2501.6,0.9993604]
["bitfinex-derivatives","ETHF0:USTF0",1730047761286,1.68254,2501.7,2501.6,2.15479405]
["bitfinex-derivatives","ETHF0:USTF0",1730047761887,5.68014,2501.7,2501.6,2.15479405]
["bitfinex-derivatives","ETHF0:USTF0",1730047763484,4.84214,2501.7,2501.6,2.15479405]
["bitfinex-derivatives","ETHF0:USTF0",1730047763786,6.11394,2501.7,2501.6,2.15479405]
["bitfinex-derivatives","ETHF0:USTF0",1730047764787,6.11394,2501.7,2501.6,2.55495405]
["bitfinex-derivatives","ETHF0:USTF0",1730047765182,2.11634,2501.7,2501.6,2.55495405]
["bitfinex-derivatives","ETHF0:USTF0",1730047766385,6.11394,2501.7,2501.6,2.55495405]
["bitfinex-derivatives","ETHF0:USTF0",1730047766783,0.83394,2501.7,2501.6,2.55495405]
["bitfinex-derivatives","ETHF0:USTF0",1730047766985,0.83394,2501.7,2501.6,2.99345405]
["bitfinex-derivatives","ETHF0:USTF0",1730047766986,0.4338,2501.7,2501.6,2.99345405]
["bitfinex-derivatives","ETHF0:USTF0",1730047768191,0.83394,2501.7,2501.6,2.99345405]
["bitfinex-derivatives","ETHF0:USTF0",1730047768390,0.4338,2501.7,2501.6,2.99345405]
["bitfinex-derivatives","ETHF0:USTF0",1730047768891,0.83394,2501.7,2501.6,2.99345405]
["bitfinex-derivatives","ETHF0:USTF0",1730047770886,0.838,2501.9,2501.6,2.59329405]
["bitfinex-derivatives","ETHF0:USTF0",1730047771189,1.65681,2501.9,2501.8,1.55556365]
["bitfinex-derivatives","ETHF0:USTF0",1730047771896,1.65681,2501.9,2501.8,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047773996,1.65681,2501.9,2501.8,1.55556365]
["bitfinex-derivatives","ETHF0:USTF0",1730047774995,1.65681,2501.9,2501.8,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047778890,7.40924365,2501.9,2501.6,0.9993604]
["bitfinex-derivatives","ETHF0:USTF0",1730047779092,1.55557365,2501.7,2501.6,0.9993604]
["bitfinex-derivatives","ETHF0:USTF0",1730047779587,5.55317365,2501.7,2501.6,0.9993604]
["bitfinex-derivatives","ETHF0:USTF0",1730047797836,1.55557365,2501.7,2501.6,0.9993604]
["bitfinex-derivatives","ETHF0:USTF0",1730047798520,5.55317365,2501.7,2501.6,0.9993604]
["bitfinex-derivatives","ETHF0:USTF0",1730047798826,1.55557365,2501.7,2501.6,0.9993604]
["bitfinex-derivatives","ETHF0:USTF0",1730047801227,0.40014,2501.7,2501.6,2.15479405]
["bitfinex-derivatives","ETHF0:USTF0",1730047801420,1.23814,2501.7,2501.6,2.55495405]
["bitfinex-derivatives","ETHF0:USTF0",1730047801621,0.40014,2501.7,2501.6,2.55495405]
["bitfinex-derivatives","ETHF0:USTF0",1730047801920,1.23814,2501.7,2501.6,2.55495405]
["bitfinex-derivatives","ETHF0:USTF0",1730047802319,0.838,2501.7,2501.6,2.55495405]
["bitfinex-derivatives","ETHF0:USTF0",1730047802623,1.23814,2501.7,2501.6,2.55495405]
["bitfinex-derivatives","ETHF0:USTF0",1730047803021,1.15543365,2501.9,2501.6,2.15479405]
["bitfinex-derivatives","ETHF0:USTF0",1730047803227,2.39354365,2501.9,2501.8,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047803419,1.23811,2501.9,2501.8,1.55556365]
["bitfinex-derivatives","ETHF0:USTF0",1730047803617,0.40011,2501.9,2501.8,2.01453365]
["bitfinex-derivatives","ETHF0:USTF0",1730047803820,1.23811,2501.9,2501.8,2.41466365]
["bitfinex-derivatives","ETHF0:USTF0",1730047804418,0.838,2501.9,2501.8,2.41466365]
["bitfinex-derivatives","ETHF0:USTF0",1730047804622,0.40011,2501.9,2501.8,2.41466365]
["bitfinex-derivatives","ETHF0:USTF0",1730047804922,3.02583365,2502.2,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730047804923,1.23811,2502.0,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730047805123,1.23811,2502.0,2501.9,1.55553365]
["bitfinex-derivatives","ETHF0:USTF0",1730047805827,2.39354365,2502.0,2501.9,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047806212,0.40011,2501.9,2501.8,2.01453365]
["bitfinex-derivatives","ETHF0:USTF0",1730047806526,1.55554365,2501.9,2501.8,2.01453365]
["bitfinex-derivatives","ETHF0:USTF0",1730047806722,1.55554365,2501.9,2501.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730047806917,1.55554365,2501.9,2501.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730047806918,0.40013,2501.8,2501.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730047807119,1.96986365,2501.8,2501.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730047807716,0.40014,2501.7,2501.6,0.9993604]
["bitfinex-derivatives","ETHF0:USTF0",1730047808023,1.55557365,2501.7,2501.6,0.9993604]
["bitfinex-derivatives","ETHF0:USTF0",1730047810717,1.55557365,2501.7,2501.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730047810718,5.15303365,2501.7,2501.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730047811026,1.55560365,2501.5,2501.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730047811226,2.39360365,2501.5,2501.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730047812430,0.40021,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047812724,1.55564365,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047813226,1.98474365,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047816029,0.40022,2501.2,2501.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730047816227,1.55565365,2501.2,2501.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730047826832,2.3108673,2501.2,2500.8,4.25676304]
["bitfinex-derivatives","ETHF0:USTF0",1730047827042,1.55570365,2500.9,2500.8,4.25676304]
["bitfinex-derivatives","ETHF0:USTF0",1730047827241,2.39370365,2500.9,2500.8,4.25676304]
["bitfinex-derivatives","ETHF0:USTF0",1730047827939,2.39370365,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047829133,0.838,2500.9,2500.8,4.76352365]
["bitfinex-derivatives","ETHF0:USTF0",1730047829441,1.23827,2500.9,2500.8,4.76352365]
["bitfinex-derivatives","ETHF0:USTF0",1730047829744,0.838,2500.9,2500.8,4.76352365]
["bitfinex-derivatives","ETHF0:USTF0",1730047830133,1.23827,2500.9,2500.8,4.76352365]
["bitfinex-derivatives","ETHF0:USTF0",1730047831734,0.40027,2500.9,2500.8,4.76352365]
["bitfinex-derivatives","ETHF0:USTF0",1730047833141,0.40027,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047833348,0.40027,2500.9,2500.8,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1730047838647,0.40027,2500.9,2500.8,5.76320375]
["bitfinex-derivatives","ETHF0:USTF0",1730047838844,0.838,2501.2,2500.8,9.36131375]
["bitfinex-derivatives","ETHF0:USTF0",1730047839148,0.838,2501.2,2501.1,1.55566365]
["bitfinex-derivatives","ETHF0:USTF0",1730047839149,1.23824,2501.2,2501.1,1.55566365]
["bitfinex-derivatives","ETHF0:USTF0",1730047840146,0.40024,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730047840535,0.40024,2501.2,2501.1,1.55566365]
["bitfinex-derivatives","ETHF0:USTF0",1730047841642,2.85033365,2501.3,2501.1,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047841841,3.25055365,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730047842047,3.25055365,2501.3,2501.2,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1730047842246,3.25055365,2501.3,2501.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730047842650,3.25055365,2501.3,2501.2,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1730047842846,2.83015365,2501.3,2501.2,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1730047843957,2.83015365,2501.3,2501.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730047844453,1.55565365,2501.3,2501.2,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1730047844848,1.55565365,2501.3,2501.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730047846444,1.55565365,2501.3,2501.2,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1730047846652,0.838,2501.4,2501.2,1.57133365]
["bitfinex-derivatives","ETHF0:USTF0",1730047846952,1.23819,2501.4,2501.3,1.96734365]
["bitfinex-derivatives","ETHF0:USTF0",1730047847145,0.838,2501.4,2501.3,1.96734365]
["bitfinex-derivatives","ETHF0:USTF0",1730047847655,1.23819,2501.4,2501.3,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1730047848749,12.99796178,2501.5,2501.3,1.56713365]
["bitfinex-derivatives","ETHF0:USTF0",1730047849052,14.23615178,2501.5,2501.4,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1730047849354,13.39815178,2501.5,2501.4,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1730047851946,13.39815178,2501.5,2501.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730047852743,13.39815178,2501.5,2501.4,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1730047852744,12.24271813,2501.5,2501.4,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1730047854555,12.24271813,2501.5,2501.4,4.05159]
["bitfinex-derivatives","ETHF0:USTF0",1730047857049,0.838,2501.6,2501.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730047857244,0.838,2501.6,2501.5,1.55560365]
["bitfinex-derivatives","ETHF0:USTF0",1730047857446,0.838,2501.6,2501.5,1.98930365]
["bitfinex-derivatives","ETHF0:USTF0",1730047857753,1.99343365,2501.6,2501.5,1.98930365]
["bitfinex-derivatives","ETHF0:USTF0",1730047857956,0.4512,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730047858157,0.4512,2501.7,2501.6,1.55559365]
["bitfinex-derivatives","ETHF0:USTF0",1730047859660,0.85134,2501.7,2501.6,1.55559365]
["bitfinex-derivatives","ETHF0:USTF0",1730047860356,2.00677365,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730047860660,0.40016,2501.6,2501.5,1.98929365]
["bitfinex-derivatives","ETHF0:USTF0",1730047861862,0.40016,2501.6,2501.5,5.98689365]
["bitfinex-derivatives","ETHF0:USTF0",1730047862266,0.40016,2501.6,2501.5,1.98929365]
["bitfinex-derivatives","ETHF0:USTF0",1730047862458,0.40016,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730047863259,1.60663365,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730047863260,2.00678365,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730047863460,0.85134,2501.7,2501.6,1.55559365]
["bitfinex-derivatives","ETHF0:USTF0",1730047864061,0.85134,2501.7,2501.6,1.96639365]
["bitfinex-derivatives","ETHF0:USTF0",1730047864363,0.4198,2501.8,2501.6,1.56623365]
["bitfinex-derivatives","ETHF0:USTF0",1730047864662,0.4198,2501.8,2501.7,5.55317365]
["bitfinex-derivatives","ETHF0:USTF0",1730047865767,0.4198,2501.8,2501.7,8.76097365]
["bitfinex-derivatives","ETHF0:USTF0",1730047867767,0.40012,2501.9,2501.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730047867968,0.40012,2501.9,2501.8,2.00556365]
["bitfinex-derivatives","ETHF0:USTF0",1730047868568,1.2443,2502.0,2501.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730047868764,0.4001,2502.0,2501.9,1.55554365]
["bitfinex-derivatives","ETHF0:USTF0",1730047869064,0.4001,2502.0,2501.9,1.97754365]
["bitfinex-derivatives","ETHF0:USTF0",1730047869472,0.8181,2502.0,2501.9,1.97754365]
["bitfinex-derivatives","ETHF0:USTF0",1730047871064,0.418,2502.0,2501.9,1.97754365]
["bitfinex-derivatives","ETHF0:USTF0",1730047871264,0.81809,2502.0,2501.9,1.97754365]
["bitfinex-derivatives","ETHF0:USTF0",1730047872378,0.81809,2502.0,2501.9,1.55554365]
["bitfinex-derivatives","ETHF0:USTF0",1730047872566,1.97352365,2502.0,2501.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730047874565,0.81809,2502.0,2501.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730047874965,0.81809,2502.0,2501.9,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1730047875367,0.81809,2502.0,2501.9,4.76334365]
["bitfinex-derivatives","ETHF0:USTF0",1730047877565,0.81809,2502.0,2501.9,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1730047877966,0.81809,2502.0,2501.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730047878362,0.81809,2502.0,2501.9,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1730047878973,0.81809,2502.0,2501.9,4.76334365]
["bitfinex-derivatives","ETHF0:USTF0",1730047879865,0.81809,2502.0,2501.9,1.55554365]
["bitfinex-derivatives","ETHF0:USTF0",1730047880068,0.81809,2502.0,2501.9,4.76334365]
["bitfinex-derivatives","ETHF0:USTF0",1730047880676,0.81809,2502.0,2501.9,1.55554365]
["bitfinex-derivatives","ETHF0:USTF0",1730047880872,0.81809,2502.0,2501.9,4.60715057]
["bitfinex-derivatives","ETHF0:USTF0",1730047881068,1.97352365,2502.0,2501.9,4.20704057]
["bitfinex-derivatives","ETHF0:USTF0",1730047881274,5.97032365,2502.0,2501.9,4.20704057]
["bitfinex-derivatives","ETHF0:USTF0",1730047883780,5.97032365,2502.0,2501.9,0.99924057]
["bitfinex-derivatives","ETHF0:USTF0",1730047884176,7.1257573,2502.0,2501.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730047885174,4.81489,2502.0,2501.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730047885380,7.1257573,2502.0,2501.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1730047889586,0.40025,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047889884,2.39268365,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047894287,2.39268365,2501.0,2500.9,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047894475,2.39268365,2501.0,2500.9,4.76350365]
["bitfinex-derivatives","ETHF0:USTF0",1730047896481,2.39268365,2501.0,2500.9,4.36323365]
["bitfinex-derivatives","ETHF0:USTF0",1730047897190,2.39268365,2501.0,2500.9,4.76350365]
["bitfinex-derivatives","ETHF0:USTF0",1730047898291,0.837,2501.0,2500.9,5.18060365]
["bitfinex-derivatives","ETHF0:USTF0",1730047898883,1.23725,2501.0,2500.9,5.18060365]
["bitfinex-derivatives","ETHF0:USTF0",1730047900087,1.23725,2501.0,2500.9,4.78033365]
["bitfinex-derivatives","ETHF0:USTF0",1730047900592,2.39268365,2501.0,2500.9,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730047900891,2.39268365,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047901590,0.40027,2500.9,2500.8,1.4434801]
["bitfinex-derivatives","ETHF0:USTF0",1730047901793,1.55570365,2500.9,2500.8,1.4434801]
["bitfinex-derivatives","ETHF0:USTF0",1730047903393,1.55570365,2500.9,2500.8,1.8437701]
["bitfinex-derivatives","ETHF0:USTF0",1730047903594,1.55570365,2500.9,2500.8,1.4434801]
["bitfinex-derivatives","ETHF0:USTF0",1730047904691,1.55570365,2500.9,2500.8,1.8437701]
["bitfinex-derivatives","ETHF0:USTF0",1730047904897,0.837,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730047904898,1.23726,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730047905091,1.23726,2501.0,2500.9,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1730047905996,1.23726,2501.0,2500.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730047906592,1.23726,2501.0,2500.9,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1730047906792,1.23726,2501.0,2500.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730047907501,2.39269365,2501.0,2500.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730047908502,2.39269365,2501.0,2500.9,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1730047909200,1.23726,2501.0,2500.9,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1730047910598,1.40057,2501.6,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730047910795,1.23717,2501.5,2501.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730047910987,2.39260365,2501.5,2501.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730047911691,0.40017,2501.5,2501.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730047911994,2.39260365,2501.5,2501.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730047919592,1.55560365,2501.5,2501.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730047919801,2.39260365,2501.5,2501.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730047920897,2.39260365,2501.5,2501.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730047921104,2.80910365,2501.5,2501.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730047923097,2.40893365,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047923299,0.4002,2501.4,2501.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730047923500,1.55563365,2501.4,2501.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730047923708,0.84575,2501.7,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730047924001,12.6780611,2501.8,2501.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730047924201,3.2078,2502.2,2501.7,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047924202,1.15543365,2502.0,2501.7,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047924399,0.837,2501.9,2501.8,1.97236365]
["bitfinex-derivatives","ETHF0:USTF0",1730047924601,0.837,2501.9,2501.8,2.40526365]
["bitfinex-derivatives","ETHF0:USTF0",1730047924802,1.15543365,2502.2,2502.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730047924997,1.99243365,2502.2,2502.1,1.55551365]
["bitfinex-derivatives","ETHF0:USTF0",1730047925400,2.39249365,2502.2,2502.1,1.99671365]
["bitfinex-derivatives","ETHF0:USTF0",1730047925704,2.39249365,2502.2,2502.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730047926407,1.55549365,2502.2,2502.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730047926607,1.15543365,2502.2,2502.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730047926811,1.55549365,2502.2,2502.1,0.84128]
["bitfinex-derivatives","ETHF0:USTF0",1730047927105,0.40002,2502.5,2502.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730047927410,3.2078,2502.6,2502.1,1.59663365]
["bitfinex-derivatives","ETHF0:USTF0",1730047927411,4.0448,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730047927604,3.6078,2502.6,2502.5,1.55544365]
["bitfinex-derivatives","ETHF0:USTF0",1730047928313,3.6078,2502.6,2502.5,1.15543365]
["bitfinex-derivatives","ETHF0:USTF0",1730047928805,0.40001,2502.5,2502.4,1.55545365]
["bitfinex-derivatives","ETHF0:USTF0",1730047929402,1.55546365,2502.5,2502.3,2.41056365]
["bitfinex-derivatives","ETHF0:USTF0",1730047929710,0.40003,2502.4,2502.3,1.97336365]
["bitfinex-derivatives","ETHF0:USTF0",1730047930403,0.40002,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730047933006,0.837,2502.6,2502.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1730047933207,1.23701,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730047933914,0.40002,2502.5,2502.4,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730047934307,0.40002,2502.5,2502.4,4.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730047935016,1.23701,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730047935509,1.237,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730047936511,0.837,2502.6,2502.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730047936709,0.40002,2502.5,2502.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730047937117,1.23701,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730047937540,0.837,2502.6,2502.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730047937814,0.40003,2502.4,2502.3,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1730047938318,0.40003,2502.4,2502.3,8.02173]
["bitfinex-derivatives","ETHF0:USTF0",1730047940517,0.40003,2502.4,2502.3,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1730047941017,0.40003,2502.4,2502.3,8.02173]
["bitfinex-derivatives","ETHF0:USTF0",1730047941722,0.40003,2502.4,2502.3,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1730047942318,0.40003,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047945916,0.40006,2502.2,2502.1,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1730047946113,0.40006,2502.2,2502.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1730047946316,0.40006,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047946917,1.23706,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047947122,1.68266,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047948316,1.68266,2502.2,2501.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730047948317,0.40009,2502.0,2501.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730047948523,0.40009,2502.0,2501.8,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730047948524,0.40011,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047948823,0.84601,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047949527,0.40017,2501.5,2501.4,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1730047950024,1.2673,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047950326,1.2673,2501.7,2501.4,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1730047950327,0.40017,2501.5,2501.4,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1730047952320,0.40017,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730047957124,0.40017,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047957628,0.40017,2501.6,2501.5,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730047958415,1.55377716,2501.6,2501.5,4.36140716]
["bitfinex-derivatives","ETHF0:USTF0",1730047958618,1.55377716,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047959122,2.00207716,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047963225,2.00207716,2501.6,2501.4,4.76159716]
["bitfinex-derivatives","ETHF0:USTF0",1730047963226,0.40017,2501.5,2501.4,4.76159716]
["bitfinex-derivatives","ETHF0:USTF0",1730047963828,0.40017,2501.5,2501.4,1.55379716]
["bitfinex-derivatives","ETHF0:USTF0",1730047964124,0.40017,2501.5,2501.4,4.76159716]
["bitfinex-derivatives","ETHF0:USTF0",1730047964723,1.55377716,2501.5,2501.4,4.76159716]
["bitfinex-derivatives","ETHF0:USTF0",1730047964919,1.98577716,2501.5,2501.4,4.76159716]
["bitfinex-derivatives","ETHF0:USTF0",1730047965331,1.98577716,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047965631,2.40847716,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047965830,2.40847716,2501.5,2501.4,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1730047969028,2.40847716,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047969536,2.40847716,2501.5,2501.4,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1730047969830,3.24547716,2501.5,2501.4,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1730047970429,7.24307716,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730047970739,0.40022,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730047971030,1.55382716,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730047971736,0.40022,2501.2,2501.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730047971930,1.55382716,2501.2,2501.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730047974026,1.55382716,2501.2,2501.1,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1730047974227,1.55382716,2501.2,2501.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730047974633,1.55382716,2501.2,2501.1,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1730047975429,1.55382716,2501.2,2501.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730047975832,1.55382716,2501.2,2501.1,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1730047976436,0.40022,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730047976634,2.39082716,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730047976836,0.40022,2501.2,2501.1,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1730047977036,1.55382716,2501.2,2501.1,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1730047978033,1.15360716,2501.2,2501.1,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1730047978433,1.55382716,2501.2,2501.1,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1730047978629,1.15360716,2501.2,2501.1,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1730047978835,1.55382716,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730047979034,2.39082716,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730047983032,0.8547,2501.5,2501.1,2.46830716]
["bitfinex-derivatives","ETHF0:USTF0",1730047983240,0.83219,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730047983440,2.82279716,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730047983640,2.42260716,2501.5,2501.1,2.46830716]
["bitfinex-derivatives","ETHF0:USTF0",1730047983937,2.42260716,2501.5,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730047983938,0.40021,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730047984341,1.15360716,2501.4,2501.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1730047984644,1.55382716,2501.2,2501.1,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1730047985042,1.55382716,2501.2,2501.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730047985541,1.55382716,2501.2,2501.1,1.26954]
["bitfinex-derivatives","ETHF0:USTF0",1730047985938,1.55382716,2501.2,2501.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730047986145,1.15360716,2501.2,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730047986442,1.55385716,2501.0,2500.9,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1730047986739,2.39085716,2501.0,2500.9,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1730047986935,2.39085716,2501.0,2500.9,4.84576]
["bitfinex-derivatives","ETHF0:USTF0",1730047987144,2.39085716,2501.0,2500.9,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1730047987440,2.39085716,2501.0,2500.9,4.84576]
["bitfinex-derivatives","ETHF0:USTF0",1730047987643,2.39085716,2501.0,2500.9,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730047988535,1.99060716,2501.0,2500.9,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730047989144,2.39085716,2501.0,2500.9,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1730047992449,1.00048,2501.5,2500.9,7.03348716]
["bitfinex-derivatives","ETHF0:USTF0",1730047992642,0.40022,2501.3,2501.2,1.55379716]
["bitfinex-derivatives","ETHF0:USTF0",1730047994141,1.23722,2501.3,2501.2,1.55379716]
["bitfinex-derivatives","ETHF0:USTF0",1730047994941,0.837,2501.3,2501.2,1.55379716]
["bitfinex-derivatives","ETHF0:USTF0",1730047995442,1.23721,2501.3,2501.2,1.55379716]
["bitfinex-derivatives","ETHF0:USTF0",1730047995943,0.40021,2501.3,2501.2,1.55379716]
["bitfinex-derivatives","ETHF0:USTF0",1730047996141,1.23721,2501.3,2501.2,1.55379716]
["bitfinex-derivatives","ETHF0:USTF0",1730047998242,0.837,2501.3,2501.2,1.55379716]
["bitfinex-derivatives","ETHF0:USTF0",1730047998646,1.23721,2501.3,2501.2,1.55379716]
["bitfinex-derivatives","ETHF0:USTF0",1730047998847,0.40021,2501.3,2501.2,1.55379716]
["bitfinex-derivatives","ETHF0:USTF0",1730047999145,1.23721,2501.3,2501.2,1.55379716]
["bitfinex-derivatives","ETHF0:USTF0",1730048000637,1.23721,2501.3,2501.2,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730048001242,0.837,2501.3,2501.2,1.55379716]
["bitfinex-derivatives","ETHF0:USTF0",1730048002142,1.23721,2501.3,2501.2,1.55379716]
["bitfinex-derivatives","ETHF0:USTF0",1730048002848,1.55380716,2501.4,2501.2,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048003051,2.38980716,2501.4,2501.3,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1730048004349,2.38980716,2501.4,2501.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730048004748,2.38980716,2501.4,2501.3,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1730048007544,2.38980716,2501.4,2501.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730048008448,1.98960716,2501.4,2501.3,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1730048008649,2.38979716,2501.4,2501.3,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1730048008848,2.38979716,2501.4,2501.3,1.88151282]
["bitfinex-derivatives","ETHF0:USTF0",1730048011556,2.38979716,2501.4,2501.3,5.08931282]
["bitfinex-derivatives","ETHF0:USTF0",1730048013349,2.38979716,2501.4,2501.3,4.04221]
["bitfinex-derivatives","ETHF0:USTF0",1730048014654,0.40019,2501.4,2501.3,9.08691282]
["bitfinex-derivatives","ETHF0:USTF0",1730048015047,8.03426295,2502.2,2501.3,9.08691282]
["bitfinex-derivatives","ETHF0:USTF0",1730048015048,3.2078,2502.0,2501.3,9.84030998]
["bitfinex-derivatives","ETHF0:USTF0",1730048015249,3.2078,2502.0,2501.7,1.55373716]
["bitfinex-derivatives","ETHF0:USTF0",1730048015250,0.836,2501.8,2501.7,1.55373716]
["bitfinex-derivatives","ETHF0:USTF0",1730048015943,1.99182716,2501.9,2501.7,1.56220716]
["bitfinex-derivatives","ETHF0:USTF0",1730048016147,2.82782716,2501.9,2501.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730048016549,1.99182716,2501.9,2501.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730048017361,1.99182716,2501.9,2501.7,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1730048017362,0.40013,2501.8,2501.7,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1730048017560,1.55373716,2501.8,2501.7,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1730048019350,1.15360716,2501.8,2501.7,4.80634]
["bitfinex-derivatives","ETHF0:USTF0",1730048019556,1.15360716,2501.8,2501.7,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1730048020057,1.55373716,2501.8,2501.7,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1730048021763,1.15360716,2501.8,2501.7,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1730048023350,1.55373716,2501.8,2501.7,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1730048023657,0.40013,2501.8,2501.7,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1730048024062,1.99183716,2501.9,2501.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730048027761,0.40013,2501.8,2501.7,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730048028064,0.85073,2501.8,2501.7,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730048031060,0.85073,2501.8,2501.4,3.27459507]
["bitfinex-derivatives","ETHF0:USTF0",1730048031061,0.40016,2501.7,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730048031261,1.55376716,2501.7,2501.6,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730048035569,1.55376716,2501.7,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730048035762,1.55376716,2501.7,2501.6,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730048036871,1.55376716,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048037069,1.55376716,2501.7,2501.5,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1730048037070,0.40016,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730048037259,1.99946716,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730048039077,0.40016,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730048039471,0.40016,2501.6,2501.5,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1730048039872,0.40016,2501.6,2501.5,1.98226716]
["bitfinex-derivatives","ETHF0:USTF0",1730048041668,1.23616,2501.7,2501.6,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730048041872,1.23616,2501.7,2501.6,4.01464]
["bitfinex-derivatives","ETHF0:USTF0",1730048043069,0.40016,2501.7,2501.6,4.01464]
["bitfinex-derivatives","ETHF0:USTF0",1730048051995,0.836,2501.8,2501.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730048052385,1.23613,2501.8,2501.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730048059496,0.40014,2501.7,2501.6,4.01465]
["bitfinex-derivatives","ETHF0:USTF0",1730048060997,0.83314,2501.7,2501.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730048061307,0.83314,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048062200,0.40016,2501.6,2501.5,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1730048062400,0.40016,2501.6,2501.5,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1730048063494,1.55376716,2501.6,2501.5,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1730048064203,0.40016,2501.6,2501.5,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1730048066204,0.40016,2501.6,2501.5,7.61438638]
["bitfinex-derivatives","ETHF0:USTF0",1730048066999,0.40016,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730048069310,1.98960716,2501.8,2501.5,6.36540922]
["bitfinex-derivatives","ETHF0:USTF0",1730048069610,0.40016,2501.7,2501.6,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730048069810,0.836,2501.8,2501.5,6.36540922]
["bitfinex-derivatives","ETHF0:USTF0",1730048070008,1.23611,2502.0,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730048070505,0.40011,2502.0,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730048072009,1.55371716,2502.0,2501.9,1.05027362]
["bitfinex-derivatives","ETHF0:USTF0",1730048072205,0.40011,2501.9,2501.8,5.49819362]
["bitfinex-derivatives","ETHF0:USTF0",1730048072512,0.40011,2501.9,2501.8,4.29259764]
["bitfinex-derivatives","ETHF0:USTF0",1730048072709,0.40011,2501.9,2501.8,7.50039764]
["bitfinex-derivatives","ETHF0:USTF0",1730048073107,0.40011,2501.9,2501.8,4.44792]
["bitfinex-derivatives","ETHF0:USTF0",1730048076514,0.40008,2502.1,2502.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730048076712,1.2567,2502.2,2501.9,2.59458716]
["bitfinex-derivatives","ETHF0:USTF0",1730048076911,1.2567,2502.2,2502.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730048076912,1.65678,2502.2,2502.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730048077311,0.40001,2502.6,2502.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730048077514,1.23501,2502.6,2502.5,1.55360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048077912,2.38861716,2502.6,2502.5,1.55361716]
["bitfinex-derivatives","ETHF0:USTF0",1730048078106,2.38861716,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730048079112,1.98860716,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730048079721,1.15360716,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730048079907,1.55360716,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730048080519,1.15360716,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730048080720,1.55360716,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730048081217,1.55360716,2502.6,2502.5,1.55361716]
["bitfinex-derivatives","ETHF0:USTF0",1730048081417,0.8279,2502.7,2502.5,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048081418,1.2547,2502.7,2502.5,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048081712,1.2547,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048081713,1.2547,2502.7,2502.6,1.55360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048084421,1.55358716,2502.8,2502.6,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048084613,2.38858716,2502.8,2502.7,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1730048084809,2.38858716,2502.8,2502.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730048085212,2.38858716,2502.8,2502.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730048085213,0.39998,2502.7,2502.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730048085411,1.99348716,2502.7,2502.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730048086118,1.99348716,2502.7,2502.5,1.57130716]
["bitfinex-derivatives","ETHF0:USTF0",1730048086119,0.4,2502.6,2502.5,1.97131716]
["bitfinex-derivatives","ETHF0:USTF0",1730048086319,0.40001,2502.5,2502.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1730048086517,1.97441716,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048086719,0.40003,2502.4,2502.3,1.97134716]
["bitfinex-derivatives","ETHF0:USTF0",1730048086916,0.40003,2502.4,2502.3,1.57130716]
["bitfinex-derivatives","ETHF0:USTF0",1730048087125,0.82082,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730048087719,0.40003,2502.4,2502.3,1.97133716]
["bitfinex-derivatives","ETHF0:USTF0",1730048092230,0.40003,2502.4,2502.3,1.57130716]
["bitfinex-derivatives","ETHF0:USTF0",1730048092421,0.81353,2502.4,2502.3,1.57130716]
["bitfinex-derivatives","ETHF0:USTF0",1730048092616,0.81353,2502.4,2502.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730048093125,0.81353,2502.4,2502.3,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1730048098132,0.81353,2502.4,2502.3,4.02555]
["bitfinex-derivatives","ETHF0:USTF0",1730048101019,1.96713716,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048101223,5.56310716,2502.4,2502.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730048101421,1.55366716,2502.2,2502.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730048102026,1.55366716,2502.2,2502.1,4.76147716]
["bitfinex-derivatives","ETHF0:USTF0",1730048102631,0.40006,2502.2,2502.1,4.76147716]
["bitfinex-derivatives","ETHF0:USTF0",1730048105529,0.40006,2502.2,2502.1,1.55367716]
["bitfinex-derivatives","ETHF0:USTF0",1730048105934,0.40006,2502.2,2502.1,4.76147716]
["bitfinex-derivatives","ETHF0:USTF0",1730048110737,1.55366716,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048110946,1.99546716,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048112134,6.74581432,2502.2,2501.8,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730048112335,1.55371716,2501.9,2501.8,4.04563]
["bitfinex-derivatives","ETHF0:USTF0",1730048113133,1.55371716,2501.9,2501.8,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730048113635,1.55371716,2501.9,2501.8,4.04563]
["bitfinex-derivatives","ETHF0:USTF0",1730048114137,1.55371716,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048116136,1.55371716,2501.9,2501.7,1.55373716]
["bitfinex-derivatives","ETHF0:USTF0",1730048116137,1.15360716,2501.9,2501.7,1.55373716]
["bitfinex-derivatives","ETHF0:USTF0",1730048116430,1.15360716,2501.9,2501.7,4.36140716]
["bitfinex-derivatives","ETHF0:USTF0",1730048116633,0.4001,2502.0,2501.9,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730048116835,0.4001,2502.0,2501.9,1.55369716]
["bitfinex-derivatives","ETHF0:USTF0",1730048117747,1.2351,2502.0,2501.9,1.55369716]
["bitfinex-derivatives","ETHF0:USTF0",1730048126854,1.2351,2502.0,2501.8,5.20962716]
["bitfinex-derivatives","ETHF0:USTF0",1730048126855,0.40011,2501.9,2501.8,5.20962716]
["bitfinex-derivatives","ETHF0:USTF0",1730048127144,0.40011,2501.9,2501.8,4.76152716]
["bitfinex-derivatives","ETHF0:USTF0",1730048129453,0.40011,2501.9,2501.8,1.55372716]
["bitfinex-derivatives","ETHF0:USTF0",1730048130450,0.40011,2501.9,2501.8,4.76152716]
["bitfinex-derivatives","ETHF0:USTF0",1730048130649,1.55371716,2501.9,2501.8,4.76152716]
["bitfinex-derivatives","ETHF0:USTF0",1730048130844,1.55371716,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048131047,1.55371716,2501.9,2501.8,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1730048131849,1.55371716,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048132248,1.97741716,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048136143,1.57730716,2501.9,2501.7,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1730048136354,0.40013,2501.8,2501.7,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1730048136547,0.40013,2501.8,2501.7,4.05384]
["bitfinex-derivatives","ETHF0:USTF0",1730048136743,1.57730716,2501.9,2501.8,0.59915051]
["bitfinex-derivatives","ETHF0:USTF0",1730048137351,1.97741716,2501.9,2501.8,0.59915051]
["bitfinex-derivatives","ETHF0:USTF0",1730048138148,1.97741716,2501.9,2501.8,3.80695051]
["bitfinex-derivatives","ETHF0:USTF0",1730048138448,1.97741716,2501.9,2501.8,0.59915051]
["bitfinex-derivatives","ETHF0:USTF0",1730048138649,5.97421716,2501.9,2501.8,0.59915051]
["bitfinex-derivatives","ETHF0:USTF0",1730048138852,6.80921716,2501.9,2501.8,0.59915051]
["bitfinex-derivatives","ETHF0:USTF0",1730048140050,6.40910716,2501.9,2501.2,1.57950716]
["bitfinex-derivatives","ETHF0:USTF0",1730048140357,1.15360716,2501.4,2501.2,1.57950716]
["bitfinex-derivatives","ETHF0:USTF0",1730048140549,1.23521,2501.3,2501.2,1.97972716]
["bitfinex-derivatives","ETHF0:USTF0",1730048140749,1.23521,2501.3,2501.2,5.18752716]
["bitfinex-derivatives","ETHF0:USTF0",1730048142453,1.23521,2501.3,2501.2,4.78730716]
["bitfinex-derivatives","ETHF0:USTF0",1730048143653,1.23521,2501.3,2501.2,5.18752716]
["bitfinex-derivatives","ETHF0:USTF0",1730048144156,1.23521,2501.3,2501.2,1.97972716]
["bitfinex-derivatives","ETHF0:USTF0",1730048147360,1.23521,2501.3,2501.2,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1730048149763,1.23521,2501.3,2501.2,1.97972716]
["bitfinex-derivatives","ETHF0:USTF0",1730048150261,1.23521,2501.3,2501.2,5.18752716]
["bitfinex-derivatives","ETHF0:USTF0",1730048150262,0.835,2501.3,2501.2,5.18752716]
["bitfinex-derivatives","ETHF0:USTF0",1730048151661,0.40018,2501.5,2501.2,5.23710716]
["bitfinex-derivatives","ETHF0:USTF0",1730048151866,1.23518,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730048152262,0.40021,2501.3,2501.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730048152568,1.55381716,2501.3,2501.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730048153066,1.97631716,2501.3,2501.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730048154970,1.97631716,2501.3,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730048154971,0.40025,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730048155169,0.40025,2501.1,2501.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730048156263,0.40025,2501.1,2501.0,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1730048157257,0.40025,2501.1,2501.0,1.98475716]
["bitfinex-derivatives","ETHF0:USTF0",1730048159462,1.57610716,2501.3,2501.0,1.58450716]
["bitfinex-derivatives","ETHF0:USTF0",1730048159664,0.40023,2501.2,2501.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730048159872,0.40022,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730048160265,0.4237,2501.6,2501.2,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048160460,1.56940716,2501.9,2501.5,4.36140716]
["bitfinex-derivatives","ETHF0:USTF0",1730048160663,1.55372716,2501.9,2501.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730048160970,2.38772716,2501.9,2501.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730048161163,2.38772716,2501.9,2501.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1730048161366,1.98760716,2501.9,2501.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1730048161668,1.55371716,2501.9,2501.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1730048161867,2.38771716,2501.9,2501.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1730048162063,1.55371716,2501.9,2501.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1730048162269,2.38771716,2501.9,2501.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1730048163365,2.38771716,2501.9,2501.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730048166874,1.55371716,2501.9,2501.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730048167068,2.38771716,2501.9,2501.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730048179477,2.38771716,2501.9,2501.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1730048180087,2.38771716,2501.9,2501.8,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1730048183788,2.38771716,2501.9,2501.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730048184489,2.38771716,2501.9,2501.8,1.25703]
["bitfinex-derivatives","ETHF0:USTF0",1730048184992,0.4237,2502.1,2501.8,2.01050716]
["bitfinex-derivatives","ETHF0:USTF0",1730048185190,1.98760716,2502.0,2501.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730048185391,1.98760716,2502.0,2501.9,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1730048185591,1.98760716,2502.0,2501.9,1.99601716]
["bitfinex-derivatives","ETHF0:USTF0",1730048185786,1.00005,2502.5,2501.9,5.99281716]
["bitfinex-derivatives","ETHF0:USTF0",1730048185986,0.40002,2502.5,2502.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730048186185,2.38761716,2502.5,2502.4,1.55362716]
["bitfinex-derivatives","ETHF0:USTF0",1730048186493,2.38761716,2502.5,2502.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730048188891,1.98760716,2502.5,2502.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1730048189090,1.55363716,2502.4,2502.3,1.72534]
["bitfinex-derivatives","ETHF0:USTF0",1730048190203,1.55363716,2502.4,2502.3,1.72535]
["bitfinex-derivatives","ETHF0:USTF0",1730048191001,1.55363716,2502.4,2502.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1730048192094,1.55363716,2502.4,2502.3,1.72535]
["bitfinex-derivatives","ETHF0:USTF0",1730048192296,1.55363716,2502.4,2502.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1730048195907,0.40005,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048196103,0.40006,2502.2,2502.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730048196309,1.55366716,2502.2,2502.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730048198401,1.55366716,2502.2,2502.1,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1730048200810,0.40006,2502.3,2502.2,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730048201010,0.40006,2502.3,2502.2,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1730048202608,0.40006,2502.3,2502.2,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1730048202813,0.40006,2502.3,2502.2,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1730048203312,0.40006,2502.3,2502.2,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1730048203502,0.40006,2502.3,2502.2,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1730048204909,1.98760716,2502.4,2502.2,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730048205117,2.38764716,2502.4,2502.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1730048205313,1.23404,2502.4,2502.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1730048205716,0.834,2502.4,2502.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1730048206015,0.834,2502.4,2502.3,1.97165716]
["bitfinex-derivatives","ETHF0:USTF0",1730048206616,1.55363716,2502.5,2502.3,1.57160716]
["bitfinex-derivatives","ETHF0:USTF0",1730048206921,1.55363716,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730048206922,2.38763716,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730048207121,2.38763716,2502.5,2502.4,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1730048207919,0.834,2502.5,2502.4,1.98853716]
["bitfinex-derivatives","ETHF0:USTF0",1730048208717,1.23401,2502.5,2502.4,1.98853716]
["bitfinex-derivatives","ETHF0:USTF0",1730048209711,0.40001,2502.5,2502.4,1.98853716]
["bitfinex-derivatives","ETHF0:USTF0",1730048209912,0.40001,2502.5,2502.4,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1730048210909,2.38761716,2502.6,2502.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730048211118,2.38761716,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730048211824,0.40001,2502.5,2502.4,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1730048212424,2.38761716,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730048213125,0.40001,2502.5,2502.4,1.98852716]
["bitfinex-derivatives","ETHF0:USTF0",1730048214020,1.98760716,2502.6,2502.4,1.98852716]
["bitfinex-derivatives","ETHF0:USTF0",1730048214226,1.98760716,2502.6,2502.4,1.58850716]
["bitfinex-derivatives","ETHF0:USTF0",1730048214532,0.40001,2502.5,2502.4,1.98852716]
["bitfinex-derivatives","ETHF0:USTF0",1730048215324,2.38761716,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730048215625,0.40001,2502.5,2502.4,1.98852716]
["bitfinex-derivatives","ETHF0:USTF0",1730048215826,1.98760716,2502.6,2502.4,1.58850716]
["bitfinex-derivatives","ETHF0:USTF0",1730048216027,1.55361716,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730048216231,2.38661716,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730048217027,0.40001,2502.5,2502.4,1.98852716]
["bitfinex-derivatives","ETHF0:USTF0",1730048217223,2.38661716,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730048217729,0.40001,2502.5,2502.4,1.98852716]
["bitfinex-derivatives","ETHF0:USTF0",1730048219122,1.55361716,2502.5,2502.4,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1730048220131,1.55361716,2502.5,2502.4,4.04272]
["bitfinex-derivatives","ETHF0:USTF0",1730048221225,1.55361716,2502.5,2502.4,4.04273]
["bitfinex-derivatives","ETHF0:USTF0",1730048221623,1.55361716,2502.5,2502.4,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1730048221829,1.55361716,2502.5,2502.4,4.04273]
["bitfinex-derivatives","ETHF0:USTF0",1730048222329,1.55361716,2502.5,2502.4,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730048222531,1.99471716,2502.5,2502.4,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730048222722,2.44301716,2502.5,2502.4,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730048223328,2.44301716,2502.5,2502.4,4.04273]
["bitfinex-derivatives","ETHF0:USTF0",1730048224329,2.44301716,2502.5,2502.4,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730048225330,2.44301716,2502.5,2502.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730048226826,2.44301716,2502.5,2502.4,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1730048227233,2.44301716,2502.5,2502.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730048235934,2.04300716,2502.5,2502.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730048236241,1.55363716,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048237044,0.8894,2502.5,2502.2,1.58040716]
["bitfinex-derivatives","ETHF0:USTF0",1730048237045,0.40005,2502.3,2502.2,1.58040716]
["bitfinex-derivatives","ETHF0:USTF0",1730048240546,0.40005,2502.3,2502.2,1.98046716]
["bitfinex-derivatives","ETHF0:USTF0",1730048242148,0.40005,2502.3,2502.2,1.58040716]
["bitfinex-derivatives","ETHF0:USTF0",1730048242550,0.40005,2502.3,2502.2,1.42592077]
["bitfinex-derivatives","ETHF0:USTF0",1730048243048,0.40005,2502.3,2502.2,1.82598077]
["bitfinex-derivatives","ETHF0:USTF0",1730048244445,0.40005,2502.3,2502.2,1.42592077]
["bitfinex-derivatives","ETHF0:USTF0",1730048244746,0.40005,2502.3,2502.2,1.82598077]
["bitfinex-derivatives","ETHF0:USTF0",1730048244943,0.40005,2502.3,2502.2,1.42592077]
["bitfinex-derivatives","ETHF0:USTF0",1730048245550,0.40005,2502.3,2502.2,2.87625439]
["bitfinex-derivatives","ETHF0:USTF0",1730048246246,0.40005,2502.3,2502.2,4.87820714]
["bitfinex-derivatives","ETHF0:USTF0",1730048246449,0.40005,2502.3,2502.2,2.87625439]
["bitfinex-derivatives","ETHF0:USTF0",1730048247243,0.40005,2502.3,2502.2,2.47619439]
["bitfinex-derivatives","ETHF0:USTF0",1730048248448,0.40005,2502.3,2502.2,2.87625439]
["bitfinex-derivatives","ETHF0:USTF0",1730048248845,0.40005,2502.3,2502.2,4.02986155]
["bitfinex-derivatives","ETHF0:USTF0",1730048251551,0.40005,2502.3,2502.2,2.97958793]
["bitfinex-derivatives","ETHF0:USTF0",1730048252153,0.40005,2502.3,2502.2,3.9787087]
["bitfinex-derivatives","ETHF0:USTF0",1730048257352,0.40005,2502.3,2502.2,7.1865087]
["bitfinex-derivatives","ETHF0:USTF0",1730048258457,3.42313716,2502.6,2502.2,6.7864487]
["bitfinex-derivatives","ETHF0:USTF0",1730048258758,0.40004,2502.4,2502.3,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730048260755,1.23304,2502.4,2502.3,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730048263956,0.833,2502.4,2502.3,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730048264259,0.833,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730048264457,3.2078,2502.8,2502.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1730048264662,0.39997,2502.8,2502.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730048264964,1.23297,2502.8,2502.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730048265255,1.15360716,2502.9,2502.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730048265256,1.55356716,2502.9,2502.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730048265454,1.23296,2502.9,2502.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730048265655,1.23296,2502.9,2502.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1730048266258,1.23296,2502.9,2502.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730048266259,2.38656716,2502.9,2502.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730048267057,2.38656716,2502.9,2502.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1730048268755,2.38656716,2502.9,2502.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730048275065,1.55356716,2502.9,2502.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730048277474,0.39998,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048277771,0.40001,2502.5,2502.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730048277969,1.55361716,2502.5,2502.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730048278371,1.97881716,2502.5,2502.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730048279275,0.40003,2502.4,2502.3,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1730048279469,0.40003,2502.4,2502.3,1.97964716]
["bitfinex-derivatives","ETHF0:USTF0",1730048280174,0.40003,2502.4,2502.3,5.18744716]
["bitfinex-derivatives","ETHF0:USTF0",1730048280475,0.40003,2502.4,2502.3,5.18745716]
["bitfinex-derivatives","ETHF0:USTF0",1730048280680,0.40003,2502.4,2502.3,4.78740716]
["bitfinex-derivatives","ETHF0:USTF0",1730048281374,0.40003,2502.4,2502.3,5.18745716]
["bitfinex-derivatives","ETHF0:USTF0",1730048282771,0.40003,2502.4,2502.3,5.60625716]
["bitfinex-derivatives","ETHF0:USTF0",1730048286281,0.40003,2502.6,2502.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730048286474,0.40003,2502.6,2502.5,1.55360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048292887,0.39999,2502.7,2502.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730048293088,0.39999,2502.7,2502.6,4.76140716]
["bitfinex-derivatives","ETHF0:USTF0",1730048293778,0.39999,2502.7,2502.6,5.17160716]
["bitfinex-derivatives","ETHF0:USTF0",1730048295085,1.23298,2502.8,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730048295286,1.23298,2502.8,2502.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730048298094,1.23298,2502.8,2502.7,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1730048298688,1.23298,2502.8,2502.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730048300887,1.23298,2502.8,2502.7,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1730048302691,1.23298,2502.8,2502.7,1.97348716]
["bitfinex-derivatives","ETHF0:USTF0",1730048303288,0.833,2502.8,2502.7,1.97348716]
["bitfinex-derivatives","ETHF0:USTF0",1730048303598,1.23296,2502.9,2502.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730048303806,1.23296,2502.9,2502.8,1.55357716]
["bitfinex-derivatives","ETHF0:USTF0",1730048306100,0.39996,2502.9,2502.8,1.55357716]
["bitfinex-derivatives","ETHF0:USTF0",1730048306293,0.39996,2502.9,2502.8,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048307897,0.39992,2503.1,2503.0,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730048308095,0.39992,2503.1,2503.0,1.55352716]
["bitfinex-derivatives","ETHF0:USTF0",1730048311996,1.15360716,2503.1,2502.9,5.24900716]
["bitfinex-derivatives","ETHF0:USTF0",1730048312196,0.39994,2503.0,2502.9,5.64895716]
["bitfinex-derivatives","ETHF0:USTF0",1730048313303,1.55354716,2503.0,2502.9,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730048316105,0.39997,2502.8,2502.7,1.57350716]
["bitfinex-derivatives","ETHF0:USTF0",1730048316304,0.39997,2502.8,2502.7,2.40458716]
["bitfinex-derivatives","ETHF0:USTF0",1730048316903,0.39997,2502.8,2502.7,2.00460716]
["bitfinex-derivatives","ETHF0:USTF0",1730048317110,1.24017,2502.8,2502.7,2.00460716]
["bitfinex-derivatives","ETHF0:USTF0",1730048317803,1.24017,2502.8,2502.7,2.40458716]
["bitfinex-derivatives","ETHF0:USTF0",1730048318506,1.24017,2502.8,2502.7,2.00460716]
["bitfinex-derivatives","ETHF0:USTF0",1730048319007,1.24017,2502.8,2502.7,2.40458716]
["bitfinex-derivatives","ETHF0:USTF0",1730048321803,0.81667,2502.8,2502.7,2.40458716]
["bitfinex-derivatives","ETHF0:USTF0",1730048327208,0.81667,2502.8,2502.7,5.61238716]
["bitfinex-derivatives","ETHF0:USTF0",1730048328509,0.39997,2502.8,2502.7,5.61238716]
["bitfinex-derivatives","ETHF0:USTF0",1730048329817,2.25796,2503.0,2502.7,5.21240716]
["bitfinex-derivatives","ETHF0:USTF0",1730048329818,0.832,2503.0,2502.7,5.21240716]
["bitfinex-derivatives","ETHF0:USTF0",1730048330017,0.39994,2503.0,2502.9,1.55354716]
["bitfinex-derivatives","ETHF0:USTF0",1730048332215,1.23193,2503.1,2503.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730048332617,1.23193,2503.1,2503.0,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1730048334014,0.39993,2503.1,2503.0,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1730048335721,0.39993,2503.1,2503.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730048337220,0.39993,2503.1,2503.0,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1730048338320,0.832,2503.4,2503.0,1.99490716]
["bitfinex-derivatives","ETHF0:USTF0",1730048338622,0.832,2503.4,2503.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730048338623,0.3999,2503.3,2503.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730048338818,1.23188,2503.4,2503.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730048339125,0.39985,2503.6,2503.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730048339316,0.39983,2503.7,2503.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730048339510,0.39983,2503.7,2503.6,1.55343716]
["bitfinex-derivatives","ETHF0:USTF0",1730048340315,2.28149,2503.9,2503.6,1.55343716]
["bitfinex-derivatives","ETHF0:USTF0",1730048340316,0.832,2503.9,2503.6,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048340510,0.832,2503.9,2503.7,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048340721,0.832,2503.9,2503.5,4.76125716]
["bitfinex-derivatives","ETHF0:USTF0",1730048340722,0.39984,2503.6,2503.5,4.76125716]
["bitfinex-derivatives","ETHF0:USTF0",1730048341424,0.39984,2503.6,2503.5,4.36140716]
["bitfinex-derivatives","ETHF0:USTF0",1730048341621,0.39984,2503.6,2503.5,4.76126716]
["bitfinex-derivatives","ETHF0:USTF0",1730048342313,0.39984,2503.6,2503.5,4.36140716]
["bitfinex-derivatives","ETHF0:USTF0",1730048342924,0.39984,2503.6,2503.5,4.76126716]
["bitfinex-derivatives","ETHF0:USTF0",1730048351021,0.39984,2503.7,2503.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730048351226,0.39984,2503.7,2503.6,1.55343716]
["bitfinex-derivatives","ETHF0:USTF0",1730048354031,0.39984,2503.6,2503.5,4.36140716]
["bitfinex-derivatives","ETHF0:USTF0",1730048354231,0.39984,2503.6,2503.5,4.76126716]
["bitfinex-derivatives","ETHF0:USTF0",1730048355526,0.39984,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048356025,0.39984,2503.6,2503.5,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1730048356429,0.39989,2503.3,2503.2,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1730048356637,0.39989,2503.3,2503.2,4.76129716]
["bitfinex-derivatives","ETHF0:USTF0",1730048359633,0.39989,2503.3,2503.2,4.76130716]
["bitfinex-derivatives","ETHF0:USTF0",1730048361118,0.39989,2503.3,2503.2,4.36140716]
["bitfinex-derivatives","ETHF0:USTF0",1730048361523,0.3999,2503.2,2503.1,1.55352716]
["bitfinex-derivatives","ETHF0:USTF0",1730048361729,0.8107,2503.2,2503.1,1.55352716]
["bitfinex-derivatives","ETHF0:USTF0",1730048362434,0.8107,2503.2,2503.1,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048363132,0.8107,2503.2,2503.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730048363133,0.39992,2503.1,2503.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730048363337,0.39992,2503.1,2503.0,2.39594716]
["bitfinex-derivatives","ETHF0:USTF0",1730048365028,0.39992,2503.1,2503.0,1.55354716]
["bitfinex-derivatives","ETHF0:USTF0",1730048365228,0.39992,2503.1,2503.0,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048365434,0.39992,2503.1,2503.0,1.55354716]
["bitfinex-derivatives","ETHF0:USTF0",1730048365730,0.39992,2503.1,2503.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730048365936,0.39992,2503.1,2503.0,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048366828,1.15360716,2503.1,2502.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730048367034,0.39995,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048367240,0.39995,2502.9,2502.8,4.36140716]
["bitfinex-derivatives","ETHF0:USTF0",1730048367434,0.83205,2502.9,2502.8,4.36140716]
["bitfinex-derivatives","ETHF0:USTF0",1730048372233,0.8601,2503.0,2502.8,4.36140716]
["bitfinex-derivatives","ETHF0:USTF0",1730048372536,0.39994,2503.0,2502.9,1.55355716]
["bitfinex-derivatives","ETHF0:USTF0",1730048372726,1.59120716,2503.2,2502.9,1.55355716]
["bitfinex-derivatives","ETHF0:USTF0",1730048372727,0.39993,2503.1,2503.0,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730048372926,1.55353716,2503.1,2503.0,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730048373440,1.15360716,2503.1,2503.0,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730048373638,1.55352716,2503.1,2503.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1730048375053,1.15360716,2503.1,2503.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1730048375534,1.55352716,2503.1,2503.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1730048378638,1.55352716,2503.1,2503.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730048378847,1.55352716,2503.1,2503.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1730048379544,1.55352716,2503.1,2503.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730048379728,1.55352716,2503.1,2503.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1730048380829,0.39992,2503.1,2503.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1730048381337,0.39992,2503.1,2503.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730048381538,0.39992,2503.1,2503.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1730048382036,0.39992,2503.1,2503.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730048383742,0.39992,2503.1,2503.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1730048384043,0.39992,2503.1,2503.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730048384838,0.39992,2503.1,2503.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1730048385841,0.39992,2503.1,2503.0,1.96354716]
["bitfinex-derivatives","ETHF0:USTF0",1730048387736,0.39992,2503.1,2503.0,5.17134716]
["bitfinex-derivatives","ETHF0:USTF0",1730048388241,0.39992,2503.2,2503.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730048388442,1.98460716,2503.3,2503.0,4.77140716]
["bitfinex-derivatives","ETHF0:USTF0",1730048388743,1.15360716,2503.3,2503.0,4.77140716]
["bitfinex-derivatives","ETHF0:USTF0",1730048388941,2.38449716,2503.3,2503.2,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048389441,1.23089,2503.3,2503.2,1.55350716]
["bitfinex-derivatives","ETHF0:USTF0",1730048389747,1.23089,2503.3,2503.2,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048390948,1.23089,2503.3,2503.2,1.55350716]
["bitfinex-derivatives","ETHF0:USTF0",1730048391336,0.39989,2503.3,2503.2,1.55350716]
["bitfinex-derivatives","ETHF0:USTF0",1730048391540,0.831,2503.4,2503.2,1.55350716]
["bitfinex-derivatives","ETHF0:USTF0",1730048391743,1.23087,2503.4,2503.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730048393948,2.38447716,2503.4,2503.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730048394451,1.23087,2503.4,2503.3,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1730048395054,1.23087,2503.4,2503.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730048396054,1.23087,2503.4,2503.3,1.96709716]
["bitfinex-derivatives","ETHF0:USTF0",1730048396256,0.831,2503.4,2503.3,1.96709716]
["bitfinex-derivatives","ETHF0:USTF0",1730048396946,1.23087,2503.4,2503.3,1.96709716]
["bitfinex-derivatives","ETHF0:USTF0",1730048400551,0.39985,2503.6,2503.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730048400757,4.071,2503.7,2503.5,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048400758,3.6438,2503.7,2503.5,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048400951,3.60763,2503.7,2503.6,1.55344716]
["bitfinex-derivatives","ETHF0:USTF0",1730048401156,3.60763,2503.7,2503.6,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048401763,3.60763,2503.7,2503.6,1.55344716]
["bitfinex-derivatives","ETHF0:USTF0",1730048402758,0.39983,2503.7,2503.6,1.55344716]
["bitfinex-derivatives","ETHF0:USTF0",1730048403752,0.4476,2503.8,2503.6,1.55344716]
["bitfinex-derivatives","ETHF0:USTF0",1730048403954,4.0388,2504.0,2503.7,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048404157,4.80360716,2504.3,2503.9,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048404363,1.99553716,2504.3,2504.2,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048405164,0.84193,2504.3,2504.2,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048405357,1.67293,2504.3,2504.2,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048405558,0.39978,2504.0,2503.9,1.98839716]
["bitfinex-derivatives","ETHF0:USTF0",1730048406062,0.39978,2504.0,2503.9,1.58860716]
["bitfinex-derivatives","ETHF0:USTF0",1730048406266,0.39978,2504.0,2503.9,1.98839716]
["bitfinex-derivatives","ETHF0:USTF0",1730048407264,1.55338716,2504.0,2503.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730048407454,0.39979,2503.9,2503.8,4.36140716]
["bitfinex-derivatives","ETHF0:USTF0",1730048407656,0.81619,2503.9,2503.8,4.36140716]
["bitfinex-derivatives","ETHF0:USTF0",1730048408557,0.39979,2503.9,2503.8,4.36140716]
["bitfinex-derivatives","ETHF0:USTF0",1730048411771,0.39979,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048412101,0.39979,2503.9,2503.8,4.36140716]
["bitfinex-derivatives","ETHF0:USTF0",1730048413480,0.39979,2503.9,2503.8,4.76121716]
["bitfinex-derivatives","ETHF0:USTF0",1730048414591,0.39979,2503.9,2503.8,1.55341716]
["bitfinex-derivatives","ETHF0:USTF0",1730048415103,0.39979,2503.9,2503.8,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048415694,0.39979,2503.9,2503.7,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1730048415695,0.39981,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048415893,0.39986,2503.5,2503.4,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730048416084,1.55346716,2503.5,2503.4,5.20266716]
["bitfinex-derivatives","ETHF0:USTF0",1730048416286,1.55346716,2503.5,2503.4,4.80280716]
["bitfinex-derivatives","ETHF0:USTF0",1730048417191,1.55346716,2503.5,2503.4,4.36140716]
["bitfinex-derivatives","ETHF0:USTF0",1730048417492,1.55346716,2503.5,2503.4,4.76127716]
["bitfinex-derivatives","ETHF0:USTF0",1730048418102,0.39986,2503.5,2503.4,4.76127716]
["bitfinex-derivatives","ETHF0:USTF0",1730048420602,0.39986,2503.5,2503.4,1.55347716]
["bitfinex-derivatives","ETHF0:USTF0",1730048420812,0.39986,2503.5,2503.4,4.76127716]
["bitfinex-derivatives","ETHF0:USTF0",1730048422006,0.39986,2503.5,2503.4,5.759919]
["bitfinex-derivatives","ETHF0:USTF0",1730048431419,0.39986,2503.5,2503.4,2.552119]
["bitfinex-derivatives","ETHF0:USTF0",1730048431620,0.39986,2503.5,2503.4,5.759919]
["bitfinex-derivatives","ETHF0:USTF0",1730048433623,1.55346716,2503.5,2503.4,4.20644184]
["bitfinex-derivatives","ETHF0:USTF0",1730048435717,1.55346716,2503.5,2503.4,4.60631184]
["bitfinex-derivatives","ETHF0:USTF0",1730048435914,1.55346716,2503.5,2503.4,4.20644184]
["bitfinex-derivatives","ETHF0:USTF0",1730048436114,0.39986,2503.5,2503.4,4.60631184]
["bitfinex-derivatives","ETHF0:USTF0",1730048437417,0.39986,2503.5,2503.4,4.20644184]
["bitfinex-derivatives","ETHF0:USTF0",1730048438599,0.39986,2503.5,2503.4,0.99864184]
["bitfinex-derivatives","ETHF0:USTF0",1730048438802,0.39986,2503.5,2503.4,4.20644184]
["bitfinex-derivatives","ETHF0:USTF0",1730048439007,0.39986,2503.5,2503.4,4.60631184]
["bitfinex-derivatives","ETHF0:USTF0",1730048439501,0.39986,2503.5,2503.4,1.39851184]
["bitfinex-derivatives","ETHF0:USTF0",1730048442801,4.39426,2503.5,2503.4,1.39851184]
["bitfinex-derivatives","ETHF0:USTF0",1730048444899,0.39986,2503.5,2503.4,1.39851184]
["bitfinex-derivatives","ETHF0:USTF0",1730048445093,4.39426,2503.5,2503.4,0.99864184]
["bitfinex-derivatives","ETHF0:USTF0",1730048446203,0.39986,2503.5,2503.4,0.99864184]
["bitfinex-derivatives","ETHF0:USTF0",1730048446590,0.39986,2503.5,2503.4,1.39851184]
["bitfinex-derivatives","ETHF0:USTF0",1730048447092,0.39986,2503.5,2503.4,0.99864184]
["bitfinex-derivatives","ETHF0:USTF0",1730048450400,1.23086,2503.5,2503.4,0.99864184]
["bitfinex-derivatives","ETHF0:USTF0",1730048451393,1.23086,2503.5,2503.4,1.39851184]
["bitfinex-derivatives","ETHF0:USTF0",1730048451698,1.23086,2503.5,2503.4,0.99864184]
["bitfinex-derivatives","ETHF0:USTF0",1730048453592,1.23086,2503.5,2503.4,1.39851184]
["bitfinex-derivatives","ETHF0:USTF0",1730048453993,1.23086,2503.5,2503.4,0.99864184]
["bitfinex-derivatives","ETHF0:USTF0",1730048458603,1.23086,2503.5,2503.4,1.99728368]
["bitfinex-derivatives","ETHF0:USTF0",1730048461506,1.23086,2503.5,2503.4,2.39715368]
["bitfinex-derivatives","ETHF0:USTF0",1730048462998,3.2078,2503.9,2503.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730048463198,0.39979,2504.0,2503.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730048463397,0.39979,2504.0,2503.9,2.38639716]
["bitfinex-derivatives","ETHF0:USTF0",1730048464002,0.39981,2503.8,2503.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730048464209,1.15360716,2503.8,2503.7,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1730048464404,1.15360716,2503.8,2503.7,1.97322716]
["bitfinex-derivatives","ETHF0:USTF0",1730048465098,1.55341716,2503.8,2503.7,1.57340716]
["bitfinex-derivatives","ETHF0:USTF0",1730048465299,1.55341716,2503.8,2503.7,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1730048465499,1.55341716,2503.8,2503.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730048465706,1.55341716,2503.8,2503.7,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1730048466104,1.15360716,2503.8,2503.7,1.97322716]
["bitfinex-derivatives","ETHF0:USTF0",1730048466297,0.39981,2503.8,2503.7,1.97321716]
["bitfinex-derivatives","ETHF0:USTF0",1730048466699,1.55341716,2503.8,2503.7,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1730048466905,1.15360716,2503.8,2503.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730048467206,1.7126,2503.9,2503.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730048467207,1.98852716,2503.7,2503.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730048467709,1.98852716,2503.7,2503.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1730048468705,1.98852716,2503.7,2503.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730048470508,0.39984,2503.6,2503.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730048470712,1.55344716,2503.6,2503.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730048471711,0.39984,2503.6,2503.5,2.00146716]
["bitfinex-derivatives","ETHF0:USTF0",1730048471917,0.39984,2503.6,2503.5,1.60160716]
["bitfinex-derivatives","ETHF0:USTF0",1730048476506,0.39984,2503.6,2503.5,2.00146716]
["bitfinex-derivatives","ETHF0:USTF0",1730048476716,0.39982,2503.8,2503.5,1.60160716]
["bitfinex-derivatives","ETHF0:USTF0",1730048476918,0.39982,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730048477124,0.39982,2503.7,2503.6,1.55343716]
["bitfinex-derivatives","ETHF0:USTF0",1730048477316,2.86620716,2503.9,2503.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730048477518,3.26599716,2503.9,2503.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730048478030,7.25959716,2503.9,2503.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730048480615,1.22979,2503.9,2503.8,1.99961716]
["bitfinex-derivatives","ETHF0:USTF0",1730048480818,0.83,2504.0,2503.8,2.05020716]
["bitfinex-derivatives","ETHF0:USTF0",1730048481021,0.83,2504.0,2503.9,1.55338716]
["bitfinex-derivatives","ETHF0:USTF0",1730048481517,2.38337716,2504.1,2504.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730048483416,0.39978,2504.0,2503.9,1.55338716]
["bitfinex-derivatives","ETHF0:USTF0",1730048483816,2.38337716,2504.1,2504.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730048484024,0.83,2504.1,2504.0,1.55338716]
["bitfinex-derivatives","ETHF0:USTF0",1730048484322,4.76113716,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730048484520,5.59114716,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730048485020,5.59114716,2504.3,2504.2,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1730048485219,5.59114716,2504.3,2504.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730048485451,5.59114716,2504.3,2504.2,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1730048485822,5.19140716,2504.3,2504.2,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1730048486014,3.2078,2504.3,2504.2,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1730048486219,3.2078,2504.3,2504.2,1.96454716]
["bitfinex-derivatives","ETHF0:USTF0",1730048487319,0.39973,2504.4,2504.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730048487523,4.089,2505.2,2504.3,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048487759,2.38323716,2504.9,2504.8,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048488246,1.55323716,2504.9,2504.8,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048488442,2.38323716,2504.9,2504.8,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048489292,0.39958,2505.2,2504.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730048489439,0.39958,2505.2,2505.1,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048489440,1.55318716,2505.2,2505.1,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048489648,0.3996,2505.1,2505.0,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048491647,0.39962,2505.0,2504.9,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048491842,1.15360716,2505.0,2504.8,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048492049,1.55323716,2504.9,2504.8,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048492559,1.15360716,2504.9,2504.7,1.98610716]
["bitfinex-derivatives","ETHF0:USTF0",1730048492743,0.39965,2504.8,2504.7,1.98610716]
["bitfinex-derivatives","ETHF0:USTF0",1730048493459,0.39965,2504.8,2504.7,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048493668,1.67055,2504.8,2504.7,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048493848,2.42450716,2504.8,2504.7,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048494055,0.3997,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048494256,0.3997,2504.5,2504.4,4.36140716]
["bitfinex-derivatives","ETHF0:USTF0",1730048496156,0.39981,2503.9,2503.8,1.55340716]
["bitfinex-derivatives","ETHF0:USTF0",1730048496364,0.39981,2503.9,2503.8,1.56040716]
["bitfinex-derivatives","ETHF0:USTF0",1730048496662,1e-05,2503.9,2503.8,1.56040716]
["bitfinex-derivatives","ETHF0:USTF0",1730048496862,0.39982,2503.9,2503.8,1.56040716]
["bitfinex-derivatives","ETHF0:USTF0",1730048498960,0.39982,2503.9,2503.8,1.96021716]
["bitfinex-derivatives","ETHF0:USTF0",1730048499150,0.39982,2503.9,2503.8,1.56040716]
["bitfinex-derivatives","ETHF0:USTF0",1730048503869,0.39981,2503.8,2503.7,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048504458,0.39984,2503.6,2503.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730048504664,0.39984,2503.6,2503.5,1.60130716]
["bitfinex-derivatives","ETHF0:USTF0",1730048504864,0.39984,2503.6,2503.5,2.00116716]
["bitfinex-derivatives","ETHF0:USTF0",1730048505261,0.39984,2503.6,2503.5,2.41976716]
["bitfinex-derivatives","ETHF0:USTF0",1730048505665,0.4422,2503.8,2503.5,2.01990716]
["bitfinex-derivatives","ETHF0:USTF0",1730048505862,0.4422,2503.8,2503.7,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048506073,0.84201,2503.8,2503.7,1.55342716]
["bitfinex-derivatives","ETHF0:USTF0",1730048506264,0.84201,2503.8,2503.7,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048506755,0.84201,2503.8,2503.7,1.55342716]
["bitfinex-derivatives","ETHF0:USTF0",1730048507063,0.84201,2503.8,2503.7,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048507671,0.39982,2503.7,2503.6,1.15360716]
["bitfinex-derivatives","ETHF0:USTF0",1730048508366,0.39986,2503.5,2503.4,5.60495368]
["bitfinex-derivatives","ETHF0:USTF0",1730048508573,1.22986,2503.5,2503.4,5.60495368]
["bitfinex-derivatives","ETHF0:USTF0",1730048508873,1.22986,2503.5,2503.4,6.35869084]
["bitfinex-derivatives","ETHF0:USTF0",1730048509761,1.22986,2503.5,2503.4,6.75856084]
["bitfinex-derivatives","ETHF0:USTF0",1730048509963,1.22986,2503.5,2503.4,3.55076084]
["bitfinex-derivatives","ETHF0:USTF0",1730048510369,1.22986,2503.5,2503.4,3.15089084]
["bitfinex-derivatives","ETHF0:USTF0",1730048510669,1.22986,2503.5,2503.4,3.55076084]
["bitfinex-derivatives","ETHF0:USTF0",1730048510869,0.39986,2503.5,2503.4,3.55076084]
["bitfinex-derivatives","ETHF0:USTF0",1730048511180,1.22986,2503.5,2503.4,3.15089084]
["bitfinex-derivatives","ETHF0:USTF0",1730048512071,2.38346716,2503.5,2503.4,1.99728368]
["bitfinex-derivatives","ETHF0:USTF0",1730048512265,6.37786716,2503.5,2503.4,1.99728368]
["bitfinex-derivatives","ETHF0:USTF0",1730048514461,5.22426,2503.5,2503.4,1.99728368]
["bitfinex-derivatives","ETHF0:USTF0",1730048516966,5.22426,2503.5,2503.4,1.35184154]
["bitfinex-derivatives","ETHF0:USTF0",1730048517166,8.43206,2503.5,2503.4,1.35184154]
["bitfinex-derivatives","ETHF0:USTF0",1730048519356,5.22426,2503.5,2503.4,1.35184154]
["bitfinex-derivatives","ETHF0:USTF0",1730048519755,8.43206,2503.5,2503.4,1.35184154]
["bitfinex-derivatives","ETHF0:USTF0",1730048521237,7.60206,2503.5,2503.4,1.35184154]
["bitfinex-derivatives","ETHF0:USTF0",1730048521640,8.43206,2503.5,2503.4,1.35184154]
["bitfinex-derivatives","ETHF0:USTF0",1730048524355,21.40117467,2503.5,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048524549,0.4,2502.6,2502.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1730048524748,0.4,2502.6,2502.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730048524749,1.23,2502.6,2502.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730048524940,1.23,2502.6,2502.4,1.71492]
["bitfinex-derivatives","ETHF0:USTF0",1730048525352,1.23,2502.6,2502.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730048525953,1.23,2502.6,2502.4,1.71492]
["bitfinex-derivatives","ETHF0:USTF0",1730048526149,2.49792934,2502.5,2502.2,5.20604154]
["bitfinex-derivatives","ETHF0:USTF0",1730048526353,0.40005,2502.3,2502.2,5.20604154]
["bitfinex-derivatives","ETHF0:USTF0",1730048528355,2.89797934,2502.3,2502.2,1.99824154]
["bitfinex-derivatives","ETHF0:USTF0",1730048529155,6.89477934,2502.3,2502.2,1.99824154]
["bitfinex-derivatives","ETHF0:USTF0",1730048531251,0.40005,2502.3,2502.2,1.99824154]
["bitfinex-derivatives","ETHF0:USTF0",1730048531454,4.0378,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730048532057,4.0378,2502.5,2502.4,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1730048532313,4.43782,2502.5,2502.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730048532760,3.60782,2502.5,2502.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730048532966,4.43782,2502.5,2502.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730048533763,4.0378,2502.5,2502.4,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1730048533964,3.2078,2502.5,2502.4,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1730048534160,4.0378,2502.5,2502.4,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1730048534559,0.83,2502.5,2502.4,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1730048536192,0.2294403,2502.5,2502.4,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1730048536593,2.49792934,2502.9,2502.4,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730048536805,0.83,2502.9,2502.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730048537485,0.39993,2503.1,2502.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730048537679,0.83,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730048538663,2.90672934,2503.5,2502.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730048538874,2.90672934,2503.5,2502.8,2.30502]
["bitfinex-derivatives","ETHF0:USTF0",1730048538875,0.83,2503.1,2503.0,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1730048539570,1.22992,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048539874,1.22992,2503.1,2503.0,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1730048540076,1.22992,2503.1,2502.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730048540077,3.32792934,2503.1,2502.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730048540267,2.89787934,2502.9,2502.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730048540994,6.89307934,2502.9,2502.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730048542698,0.40002,2502.5,2502.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730048543302,3.32792934,2502.6,2502.4,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1730048543303,3.72793934,2502.6,2502.4,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1730048543880,3.32792934,2502.6,2502.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730048544080,3.72792934,2502.6,2502.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730048545363,0.40002,2502.5,2502.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730048547678,0.40003,2502.4,2502.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730048547971,2.89795934,2502.4,2502.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730048560385,2.89795934,2502.4,2502.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1730048560580,1.55323127,2502.4,2502.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730048561671,1.55323127,2502.4,2502.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1730048563788,1.15320127,2502.4,2502.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1730048564086,1.55323127,2502.4,2502.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1730048564282,1.15320127,2502.4,2502.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1730048564490,1.55323127,2502.4,2502.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1730048565486,0.40003,2502.4,2502.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1730048565693,1.55323127,2502.4,2502.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1730048566705,1.15320127,2502.4,2502.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1730048568294,1.55323127,2502.4,2502.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1730048570184,1.15320127,2502.4,2502.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1730048570889,1.55323127,2502.4,2502.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1730048571695,1.15320127,2502.4,2502.3,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1730048571988,1.15320127,2502.4,2502.2,2.40544154]
["bitfinex-derivatives","ETHF0:USTF0",1730048572185,0.40005,2502.3,2502.2,1.99824154]
["bitfinex-derivatives","ETHF0:USTF0",1730048572390,0.82535,2502.3,2502.2,1.99824154]
["bitfinex-derivatives","ETHF0:USTF0",1730048572586,1.97855127,2502.3,2502.2,1.99824154]
["bitfinex-derivatives","ETHF0:USTF0",1730048577187,5.97535127,2502.3,2502.2,1.99824154]
["bitfinex-derivatives","ETHF0:USTF0",1730048588202,5.97535127,2502.3,2502.2,2.42804154]
["bitfinex-derivatives","ETHF0:USTF0",1730048589722,1.55325127,2502.3,2502.2,2.42804154]
["bitfinex-derivatives","ETHF0:USTF0",1730048589899,2.38325127,2502.3,2502.2,2.42804154]
["bitfinex-derivatives","ETHF0:USTF0",1730048591403,2.29821,2502.6,2502.2,2.42804154]
["bitfinex-derivatives","ETHF0:USTF0",1730048591704,1.15320127,2502.3,2502.2,2.82810154]
["bitfinex-derivatives","ETHF0:USTF0",1730048592106,1.15320127,2502.3,2502.2,6.82490154]
["bitfinex-derivatives","ETHF0:USTF0",1730048592400,1.98320127,2502.3,2502.2,6.82490154]
["bitfinex-derivatives","ETHF0:USTF0",1730048592995,1.15320127,2502.3,2502.2,6.82490154]
["bitfinex-derivatives","ETHF0:USTF0",1730048593209,1.98320127,2502.3,2502.2,6.82490154]
["bitfinex-derivatives","ETHF0:USTF0",1730048594307,2.38325127,2502.3,2502.2,2.82810154]
["bitfinex-derivatives","ETHF0:USTF0",1730048594501,2.38325127,2502.3,2502.2,2.42804154]
["bitfinex-derivatives","ETHF0:USTF0",1730048596001,6.38005127,2502.3,2502.2,1.99824154]
["bitfinex-derivatives","ETHF0:USTF0",1730048601107,10.53888317,2502.3,2502.2,1.99824154]
["bitfinex-derivatives","ETHF0:USTF0",1730048605003,11.69208444,2502.3,2502.2,1.99824154]
["bitfinex-derivatives","ETHF0:USTF0",1730048605207,0.40013,2501.8,2501.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730048605411,3.53653254,2501.8,2501.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1730048607710,3.53653254,2501.8,2501.7,1.67774]
["bitfinex-derivatives","ETHF0:USTF0",1730048608310,3.53653254,2501.8,2501.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1730048609012,1.15320127,2501.8,2501.7,1.67774]
["bitfinex-derivatives","ETHF0:USTF0",1730048609319,1.98320127,2501.8,2501.7,5.67534]
["bitfinex-derivatives","ETHF0:USTF0",1730048611423,1.98320127,2501.8,2501.7,1.67774]
["bitfinex-derivatives","ETHF0:USTF0",1730048612617,3.53653254,2501.8,2501.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1730048613920,2.70653254,2501.8,2501.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1730048614120,3.53653254,2501.8,2501.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1730048616616,2.38333127,2501.8,2501.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1730048616824,3.53653254,2501.8,2501.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1730048619521,2.38333127,2501.8,2501.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1730048619912,3.53653254,2501.8,2501.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1730048620115,2.38333127,2501.8,2501.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1730048621219,2.38333127,2501.8,2501.7,2.27692046]
["bitfinex-derivatives","ETHF0:USTF0",1730048621723,1.23013,2501.8,2501.7,2.27692046]
["bitfinex-derivatives","ETHF0:USTF0",1730048622024,2.38333127,2501.8,2501.7,2.27692046]
["bitfinex-derivatives","ETHF0:USTF0",1730048627723,1.98320127,2501.8,2501.7,2.67706046]
["bitfinex-derivatives","ETHF0:USTF0",1730048628130,2.38333127,2501.8,2501.7,2.67706046]
["bitfinex-derivatives","ETHF0:USTF0",1730048628626,0.83,2501.8,2501.7,2.27692046]
["bitfinex-derivatives","ETHF0:USTF0",1730048628829,1.98320127,2501.8,2501.7,2.67706046]
["bitfinex-derivatives","ETHF0:USTF0",1730048629029,1.98320127,2501.8,2501.7,3.72602508]
["bitfinex-derivatives","ETHF0:USTF0",1730048629226,1.98320127,2501.8,2501.7,2.67706046]
["bitfinex-derivatives","ETHF0:USTF0",1730048629636,2.38333127,2501.8,2501.7,2.67706046]
["bitfinex-derivatives","ETHF0:USTF0",1730048631123,1.76607094,2501.8,2501.7,2.67706046]
["bitfinex-derivatives","ETHF0:USTF0",1730048632528,2.91927221,2501.8,2501.7,2.27692046]
["bitfinex-derivatives","ETHF0:USTF0",1730048632935,2.41927221,2501.8,2501.7,2.27692046]
["bitfinex-derivatives","ETHF0:USTF0",1730048633426,2.83297221,2501.8,2501.7,1.84662046]
["bitfinex-derivatives","ETHF0:USTF0",1730048633930,2.83297221,2501.8,2501.7,1.43382046]
["bitfinex-derivatives","ETHF0:USTF0",1730048637724,2.83297221,2501.8,2501.7,1.83396046]
["bitfinex-derivatives","ETHF0:USTF0",1730048638331,2.83297221,2501.8,2501.7,1.43382046]
["bitfinex-derivatives","ETHF0:USTF0",1730048639324,2.83297221,2501.8,2501.7,0.99932046]
["bitfinex-derivatives","ETHF0:USTF0",1730048639528,6.83057221,2501.8,2501.7,0.99932046]
["bitfinex-derivatives","ETHF0:USTF0",1730048640135,10.03837221,2501.8,2501.7,0.99932046]
["bitfinex-derivatives","ETHF0:USTF0",1730048644630,9.63824221,2501.8,2501.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730048644830,1.15320127,2501.3,2501.2,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1730048645026,1.98320127,2501.3,2501.2,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1730048647733,2.38341127,2501.3,2501.2,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1730048648134,0.4232,2501.6,2501.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730048648336,0.83,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730048648541,1.98320127,2501.5,2501.4,1.24319]
["bitfinex-derivatives","ETHF0:USTF0",1730048648743,1.15320127,2501.5,2501.4,5.24079]
["bitfinex-derivatives","ETHF0:USTF0",1730048648934,1.05330127,2501.5,2501.4,5.24079]
["bitfinex-derivatives","ETHF0:USTF0",1730048649241,0.55330127,2501.5,2501.4,5.24079]
["bitfinex-derivatives","ETHF0:USTF0",1730048651044,0.55330127,2501.5,2501.4,8.44859]
["bitfinex-derivatives","ETHF0:USTF0",1730048651547,0.55330127,2501.5,2501.4,6.28975462]
["bitfinex-derivatives","ETHF0:USTF0",1730048651736,0.55330127,2501.5,2501.4,9.49755462]
["bitfinex-derivatives","ETHF0:USTF0",1730048652239,0.55330127,2501.5,2501.4,11.50005137]
["bitfinex-derivatives","ETHF0:USTF0",1730048653148,0.95348127,2501.5,2501.4,11.50005137]
["bitfinex-derivatives","ETHF0:USTF0",1730048653842,0.95348127,2501.5,2501.4,10.45108675]
["bitfinex-derivatives","ETHF0:USTF0",1730048654035,0.95348127,2501.5,2501.4,11.50033145]
["bitfinex-derivatives","ETHF0:USTF0",1730048654242,0.95348127,2501.5,2501.4,10.45108675]
["bitfinex-derivatives","ETHF0:USTF0",1730048654441,0.95348127,2501.5,2501.4,11.50033904]
["bitfinex-derivatives","ETHF0:USTF0",1730048656355,0.95348127,2501.5,2501.4,8.29253904]
["bitfinex-derivatives","ETHF0:USTF0",1730048656646,0.95348127,2501.5,2501.4,8.29254426]
["bitfinex-derivatives","ETHF0:USTF0",1730048656850,0.95348127,2501.5,2501.4,11.50034426]
["bitfinex-derivatives","ETHF0:USTF0",1730048657240,0.95348127,2501.5,2501.4,12.49978457]
["bitfinex-derivatives","ETHF0:USTF0",1730048658045,0.95348127,2501.5,2501.4,9.29198457]
["bitfinex-derivatives","ETHF0:USTF0",1730048658244,0.95348127,2501.5,2501.4,12.49978457]
["bitfinex-derivatives","ETHF0:USTF0",1730048659155,1.23018,2501.6,2501.5,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730048659348,2.38338127,2501.6,2501.5,1.44947862]
["bitfinex-derivatives","ETHF0:USTF0",1730048659643,2.38338127,2501.6,2501.5,1.86567862]
["bitfinex-derivatives","ETHF0:USTF0",1730048660445,0.83,2501.6,2501.5,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1730048660749,1.98320127,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730048660952,1.98320127,2501.7,2501.6,3.45183719]
["bitfinex-derivatives","ETHF0:USTF0",1730048661348,1.98320127,2501.7,2501.6,3.451688]
["bitfinex-derivatives","ETHF0:USTF0",1730048661553,0.40013,2501.8,2501.6,3.451688]
["bitfinex-derivatives","ETHF0:USTF0",1730048661554,0.83,2501.8,2501.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730048661851,1.88333127,2501.8,2501.7,4.65712445]
["bitfinex-derivatives","ETHF0:USTF0",1730048662071,1.88333127,2501.8,2501.7,6.65937872]
["bitfinex-derivatives","ETHF0:USTF0",1730048662072,1.48320127,2501.8,2501.7,6.65937872]
["bitfinex-derivatives","ETHF0:USTF0",1730048662349,1.48320127,2501.8,2501.7,10.65696726]
["bitfinex-derivatives","ETHF0:USTF0",1730048662942,1.15320127,2501.8,2501.7,10.65696726]
["bitfinex-derivatives","ETHF0:USTF0",1730048664452,1.15320127,2501.8,2501.7,8.65472445]
["bitfinex-derivatives","ETHF0:USTF0",1730048666259,1.15320127,2501.8,2501.7,4.65712445]
["bitfinex-derivatives","ETHF0:USTF0",1730048666260,1.55333127,2501.8,2501.7,4.65712445]
["bitfinex-derivatives","ETHF0:USTF0",1730048666557,1.55333127,2501.8,2501.7,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730048666948,2.70653254,2501.8,2501.7,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730048667360,1.55333127,2501.8,2501.7,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730048667659,3.14263254,2501.8,2501.7,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730048668048,3.14263254,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048668256,2.74250254,2501.8,2501.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730048668455,1.55336127,2501.6,2501.5,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1730048669377,1.97726127,2501.6,2501.5,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1730048672054,0.40018,2501.5,2501.4,4.60743031]
["bitfinex-derivatives","ETHF0:USTF0",1730048672254,1.55338127,2501.5,2501.4,5.01403031]
["bitfinex-derivatives","ETHF0:USTF0",1730048674560,1.55338127,2501.5,2501.4,4.60743031]
["bitfinex-derivatives","ETHF0:USTF0",1730048674752,1.98928127,2501.5,2501.4,4.60743031]
["bitfinex-derivatives","ETHF0:USTF0",1730048674955,5.98688127,2501.5,2501.4,4.20724031]
["bitfinex-derivatives","ETHF0:USTF0",1730048678560,5.58670127,2501.5,2501.4,4.20724031]
["bitfinex-derivatives","ETHF0:USTF0",1730048678768,0.83,2501.6,2501.4,4.20724031]
["bitfinex-derivatives","ETHF0:USTF0",1730048678967,0.83,2501.6,2501.5,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1730048679262,0.83,2501.6,2501.5,1.70238]
["bitfinex-derivatives","ETHF0:USTF0",1730048679867,1.98320127,2501.6,2501.5,1.70238]
["bitfinex-derivatives","ETHF0:USTF0",1730048681363,2.38336127,2501.6,2501.5,1.70238]
["bitfinex-derivatives","ETHF0:USTF0",1730048681959,1.98320127,2501.6,2501.5,1.70238]
["bitfinex-derivatives","ETHF0:USTF0",1730048682160,2.38336127,2501.6,2501.5,1.70238]
["bitfinex-derivatives","ETHF0:USTF0",1730048682659,2.38336127,2501.6,2501.5,4.91018]
["bitfinex-derivatives","ETHF0:USTF0",1730048683163,2.38336127,2501.6,2501.5,1.70238]
["bitfinex-derivatives","ETHF0:USTF0",1730048683361,2.38336127,2501.6,2501.5,4.91018]
["bitfinex-derivatives","ETHF0:USTF0",1730048685866,2.38336127,2501.6,2501.5,1.70238]
["bitfinex-derivatives","ETHF0:USTF0",1730048686067,1.98320127,2501.6,2501.5,4.91018]
["bitfinex-derivatives","ETHF0:USTF0",1730048686464,2.38336127,2501.6,2501.5,4.91018]
["bitfinex-derivatives","ETHF0:USTF0",1730048686963,1.98320127,2501.6,2501.5,4.91018]
["bitfinex-derivatives","ETHF0:USTF0",1730048687164,0.4074,2501.9,2501.5,4.91018]
["bitfinex-derivatives","ETHF0:USTF0",1730048687470,2.38334127,2501.8,2501.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730048688670,3.53654254,2501.8,2501.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730048689269,0.40016,2501.7,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730048689468,1.55336127,2501.7,2501.5,5.55918445]
["bitfinex-derivatives","ETHF0:USTF0",1730048689670,0.40016,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730048690867,0.40016,2501.7,2501.6,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730048691962,1.55336127,2501.7,2501.6,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730048694171,1.55336127,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730048694372,1.55336127,2501.7,2501.6,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730048697779,1.55336127,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730048698174,1.55336127,2501.7,2501.6,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730048698477,0.4074,2501.9,2501.6,4.25698445]
["bitfinex-derivatives","ETHF0:USTF0",1730048698667,1.15320127,2501.7,2501.6,4.65714445]
["bitfinex-derivatives","ETHF0:USTF0",1730048699382,1.15320127,2501.7,2501.6,5.61033331]
["bitfinex-derivatives","ETHF0:USTF0",1730048700586,1.55334127,2501.7,2501.6,7.18378024]
["bitfinex-derivatives","ETHF0:USTF0",1730048700877,1.55334127,2501.7,2501.6,4.65759657]
["bitfinex-derivatives","ETHF0:USTF0",1730048701077,2.84614127,2501.7,2501.6,4.65759657]
["bitfinex-derivatives","ETHF0:USTF0",1730048703782,2.84614127,2501.7,2501.6,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730048705084,0.40018,2501.5,2501.4,0.99944031]
["bitfinex-derivatives","ETHF0:USTF0",1730048705441,1.55338127,2501.5,2501.4,0.99944031]
["bitfinex-derivatives","ETHF0:USTF0",1730048705885,5.55098127,2501.5,2501.4,0.99944031]
["bitfinex-derivatives","ETHF0:USTF0",1730048708996,1.55338127,2501.5,2501.4,1.39963031]
["bitfinex-derivatives","ETHF0:USTF0",1730048709185,0.83,2501.5,2501.4,1.99991031]
["bitfinex-derivatives","ETHF0:USTF0",1730048709378,1.98320127,2501.5,2501.4,5.39723031]
["bitfinex-derivatives","ETHF0:USTF0",1730048709691,1.15320127,2501.5,2501.4,6.24223031]
["bitfinex-derivatives","ETHF0:USTF0",1730048710388,1.15320127,2501.5,2501.4,2.24463031]
["bitfinex-derivatives","ETHF0:USTF0",1730048711791,1.15320127,2501.5,2501.4,5.29681226]
["bitfinex-derivatives","ETHF0:USTF0",1730048712485,1.15320127,2501.5,2501.4,4.24715428]
["bitfinex-derivatives","ETHF0:USTF0",1730048712687,1.15320127,2501.5,2501.4,2.24463031]
["bitfinex-derivatives","ETHF0:USTF0",1730048712885,1.15320127,2501.5,2501.4,4.24715505]
["bitfinex-derivatives","ETHF0:USTF0",1730048713286,1.15320127,2501.5,2501.4,5.82164202]
["bitfinex-derivatives","ETHF0:USTF0",1730048714292,1.55338127,2501.5,2501.4,5.82164202]
["bitfinex-derivatives","ETHF0:USTF0",1730048714592,1.55338127,2501.5,2501.4,4.24715505]
["bitfinex-derivatives","ETHF0:USTF0",1730048715190,1.55338127,2501.5,2501.4,5.82164202]
["bitfinex-derivatives","ETHF0:USTF0",1730048715486,1.15320127,2501.5,2501.4,5.82164202]
["bitfinex-derivatives","ETHF0:USTF0",1730048715685,1.15320127,2501.5,2501.4,2.24463031]
["bitfinex-derivatives","ETHF0:USTF0",1730048716288,0.83,2501.6,2501.5,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730048716585,1.98320127,2501.6,2501.5,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1730048716785,1.98320127,2501.6,2501.5,7.18526768]
["bitfinex-derivatives","ETHF0:USTF0",1730048717787,1.98320127,2501.6,2501.5,7.18521686]
["bitfinex-derivatives","ETHF0:USTF0",1730048718475,2.38336127,2501.6,2501.5,7.18521686]
["bitfinex-derivatives","ETHF0:USTF0",1730048718682,2.38336127,2501.6,2501.5,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1730048720780,2.38336127,2501.6,2501.5,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730048724785,2.38336127,2501.6,2501.5,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1730048725390,2.38336127,2501.6,2501.5,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730048725587,1.98320127,2501.6,2501.5,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1730048725887,2.38336127,2501.6,2501.5,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1730048726686,2.38336127,2501.6,2501.5,7.18526183]
["bitfinex-derivatives","ETHF0:USTF0",1730048728083,1.55336127,2501.6,2501.5,7.18526183]
["bitfinex-derivatives","ETHF0:USTF0",1730048728278,2.38336127,2501.6,2501.5,7.18526183]
["bitfinex-derivatives","ETHF0:USTF0",1730048730588,1.98320127,2501.6,2501.5,7.18526183]
["bitfinex-derivatives","ETHF0:USTF0",1730048730790,2.38336127,2501.6,2501.5,7.18526183]
["bitfinex-derivatives","ETHF0:USTF0",1730048731391,0.83,2501.6,2501.5,7.18526183]
["bitfinex-derivatives","ETHF0:USTF0",1730048731595,2.38336127,2501.6,2501.5,7.18526183]
["bitfinex-derivatives","ETHF0:USTF0",1730048732385,2.38336127,2501.6,2501.5,7.18523235]
["bitfinex-derivatives","ETHF0:USTF0",1730048733687,2.38336127,2501.6,2501.5,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1730048734288,2.38336127,2501.6,2501.5,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730048734495,2.38336127,2501.6,2501.5,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1730048741904,2.38336127,2501.6,2501.5,6.65985788]
["bitfinex-derivatives","ETHF0:USTF0",1730048742803,2.38336127,2501.6,2501.5,3.45205788]
["bitfinex-derivatives","ETHF0:USTF0",1730048742999,2.38336127,2501.6,2501.5,6.65985788]
["bitfinex-derivatives","ETHF0:USTF0",1730048743702,2.38336127,2501.6,2501.5,3.45205788]
["bitfinex-derivatives","ETHF0:USTF0",1730048744699,2.38336127,2501.6,2501.5,6.65985788]
["bitfinex-derivatives","ETHF0:USTF0",1730048745097,2.38336127,2501.6,2501.5,3.45205788]
["bitfinex-derivatives","ETHF0:USTF0",1730048745304,2.38336127,2501.6,2501.5,6.65985788]
["bitfinex-derivatives","ETHF0:USTF0",1730048746298,1.55336127,2501.6,2501.5,6.65985788]
["bitfinex-derivatives","ETHF0:USTF0",1730048746600,2.38336127,2501.6,2501.5,5.6104356]
["bitfinex-derivatives","ETHF0:USTF0",1730048746808,2.38336127,2501.6,2501.5,6.65991529]
["bitfinex-derivatives","ETHF0:USTF0",1730048747008,2.38336127,2501.6,2501.5,6.65991435]
["bitfinex-derivatives","ETHF0:USTF0",1730048747308,2.38336127,2501.6,2501.5,5.61043466]
["bitfinex-derivatives","ETHF0:USTF0",1730048747515,2.38336127,2501.6,2501.5,6.65992443]
["bitfinex-derivatives","ETHF0:USTF0",1730048748305,2.38336127,2501.6,2501.5,6.6599442]
["bitfinex-derivatives","ETHF0:USTF0",1730048748810,2.38336127,2501.6,2501.5,4.65748954]
["bitfinex-derivatives","ETHF0:USTF0",1730048749210,2.38336127,2501.6,2501.5,1.44968954]
["bitfinex-derivatives","ETHF0:USTF0",1730048750113,2.38336127,2501.6,2501.5,4.65748954]
["bitfinex-derivatives","ETHF0:USTF0",1730048750903,1.23016,2501.6,2501.5,4.65748954]
["bitfinex-derivatives","ETHF0:USTF0",1730048751104,2.38336127,2501.6,2501.5,4.65748954]
["bitfinex-derivatives","ETHF0:USTF0",1730048753799,2.38336127,2501.6,2501.5,1.44968954]
["bitfinex-derivatives","ETHF0:USTF0",1730048754000,2.38336127,2501.6,2501.5,4.65748954]
["bitfinex-derivatives","ETHF0:USTF0",1730048755209,2.38336127,2501.6,2501.5,6.25976397]
["bitfinex-derivatives","ETHF0:USTF0",1730048755404,2.38336127,2501.6,2501.5,1.04950954]
["bitfinex-derivatives","ETHF0:USTF0",1730048755805,0.40017,2501.5,2501.4,2.04894985]
["bitfinex-derivatives","ETHF0:USTF0",1730048756016,2.84897127,2501.5,2501.4,4.05157273]
["bitfinex-derivatives","ETHF0:USTF0",1730048756214,2.84897127,2501.5,2501.4,2.04894985]
["bitfinex-derivatives","ETHF0:USTF0",1730048756410,2.84897127,2501.5,2501.4,4.05157077]
["bitfinex-derivatives","ETHF0:USTF0",1730048756715,2.84897127,2501.5,2501.4,4.05157297]
["bitfinex-derivatives","ETHF0:USTF0",1730048756913,2.84897127,2501.5,2501.4,0.99944031]
["bitfinex-derivatives","ETHF0:USTF0",1730048757315,2.84897127,2501.5,2501.4,1.43184031]
["bitfinex-derivatives","ETHF0:USTF0",1730048758611,2.84897127,2501.5,2501.4,1.83203031]
["bitfinex-derivatives","ETHF0:USTF0",1730048759012,2.84897127,2501.5,2501.4,1.43184031]
["bitfinex-derivatives","ETHF0:USTF0",1730048759213,2.84897127,2501.5,2501.4,1.83203031]
["bitfinex-derivatives","ETHF0:USTF0",1730048759909,2.84897127,2501.5,2501.4,1.43184031]
["bitfinex-derivatives","ETHF0:USTF0",1730048760112,6.84657127,2501.5,2501.4,0.99944031]
["bitfinex-derivatives","ETHF0:USTF0",1730048761323,6.84657127,2501.5,2501.4,1.39963031]
["bitfinex-derivatives","ETHF0:USTF0",1730048761713,6.84657127,2501.5,2501.4,0.99944031]
["bitfinex-derivatives","ETHF0:USTF0",1730048762818,6.84657127,2501.5,2501.4,1.39963031]
["bitfinex-derivatives","ETHF0:USTF0",1730048763213,2.84897127,2501.5,2501.4,1.39963031]
["bitfinex-derivatives","ETHF0:USTF0",1730048763828,2.84897127,2501.5,2501.4,2.44913985]
["bitfinex-derivatives","ETHF0:USTF0",1730048764220,2.84897127,2501.5,2501.4,4.45175074]
["bitfinex-derivatives","ETHF0:USTF0",1730048764522,2.07917,2501.5,2501.4,4.45175074]
["bitfinex-derivatives","ETHF0:USTF0",1730048764715,2.38337127,2501.5,2501.4,5.7568142]
["bitfinex-derivatives","ETHF0:USTF0",1730048764917,2.38337127,2501.5,2501.4,6.28213903]
["bitfinex-derivatives","ETHF0:USTF0",1730048766226,2.38337127,2501.5,2501.4,4.70730466]
["bitfinex-derivatives","ETHF0:USTF0",1730048766425,2.38337127,2501.5,2501.4,6.28213903]
["bitfinex-derivatives","ETHF0:USTF0",1730048766623,1.98320127,2501.5,2501.4,6.28213903]
["bitfinex-derivatives","ETHF0:USTF0",1730048766926,1.55337127,2501.5,2501.4,6.28213903]
["bitfinex-derivatives","ETHF0:USTF0",1730048767126,2.38337127,2501.5,2501.4,6.28213903]
["bitfinex-derivatives","ETHF0:USTF0",1730048767525,1.98320127,2501.5,2501.4,6.28213903]
["bitfinex-derivatives","ETHF0:USTF0",1730048767720,2.38337127,2501.5,2501.4,6.28213903]
["bitfinex-derivatives","ETHF0:USTF0",1730048768122,2.38337127,2501.5,2501.4,4.70730466]
["bitfinex-derivatives","ETHF0:USTF0",1730048768626,2.38337127,2501.5,2501.4,5.75654445]
["bitfinex-derivatives","ETHF0:USTF0",1730048769625,2.38337127,2501.5,2501.4,5.7565483]
["bitfinex-derivatives","ETHF0:USTF0",1730048770521,2.38337127,2501.5,2501.4,4.70730851]
["bitfinex-derivatives","ETHF0:USTF0",1730048771352,2.38337127,2501.5,2501.4,5.75642878]
["bitfinex-derivatives","ETHF0:USTF0",1730048771532,2.38337127,2501.5,2501.4,4.70730851]
["bitfinex-derivatives","ETHF0:USTF0",1730048772027,2.38337127,2501.5,2501.4,5.75636072]
["bitfinex-derivatives","ETHF0:USTF0",1730048772922,2.38337127,2501.5,2501.4,8.96416072]
["bitfinex-derivatives","ETHF0:USTF0",1730048773330,2.38337127,2501.5,2501.4,5.75636072]
["bitfinex-derivatives","ETHF0:USTF0",1730048773920,2.38337127,2501.5,2501.4,8.96416072]
["bitfinex-derivatives","ETHF0:USTF0",1730048774527,2.38337127,2501.5,2501.4,8.96414179]
["bitfinex-derivatives","ETHF0:USTF0",1730048778955,2.38337127,2501.5,2501.4,5.91253031]
["bitfinex-derivatives","ETHF0:USTF0",1730048786146,2.38337127,2501.5,2501.4,2.70473031]
["bitfinex-derivatives","ETHF0:USTF0",1730048786337,2.38337127,2501.5,2501.4,5.91253031]
["bitfinex-derivatives","ETHF0:USTF0",1730048786835,2.38337127,2501.5,2501.4,2.70473031]
["bitfinex-derivatives","ETHF0:USTF0",1730048787035,2.38337127,2501.5,2501.4,3.75378252]
["bitfinex-derivatives","ETHF0:USTF0",1730048787235,2.38337127,2501.5,2501.4,6.96158252]
["bitfinex-derivatives","ETHF0:USTF0",1730048790643,2.38337127,2501.5,2501.4,3.75378252]
["bitfinex-derivatives","ETHF0:USTF0",1730048790848,2.38337127,2501.5,2501.4,6.96158252]
["bitfinex-derivatives","ETHF0:USTF0",1730048791958,2.38337127,2501.5,2501.4,3.75378252]
["bitfinex-derivatives","ETHF0:USTF0",1730048792660,2.38337127,2501.5,2501.4,6.96158252]
["bitfinex-derivatives","ETHF0:USTF0",1730048792853,2.38337127,2501.5,2501.4,3.75378252]
["bitfinex-derivatives","ETHF0:USTF0",1730048793059,2.38337127,2501.5,2501.4,6.96158252]
["bitfinex-derivatives","ETHF0:USTF0",1730048794161,2.38337127,2501.5,2501.4,5.91253031]
["bitfinex-derivatives","ETHF0:USTF0",1730048795351,2.38337127,2501.5,2501.4,4.65394031]
["bitfinex-derivatives","ETHF0:USTF0",1730048795561,2.38337127,2501.5,2501.4,4.20724031]
["bitfinex-derivatives","ETHF0:USTF0",1730048799059,2.38337127,2501.5,2501.4,4.60743031]
["bitfinex-derivatives","ETHF0:USTF0",1730048799464,2.38337127,2501.5,2501.4,4.20724031]
["bitfinex-derivatives","ETHF0:USTF0",1730048799864,6.38097127,2501.5,2501.4,4.20724031]
["bitfinex-derivatives","ETHF0:USTF0",1730048802458,4.39777,2501.5,2501.4,4.20724031]
["bitfinex-derivatives","ETHF0:USTF0",1730048802661,0.40015,2501.8,2501.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730048802864,0.40016,2501.7,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730048803159,1.55336127,2501.7,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730048803578,2.38236127,2501.7,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730048815686,1.98220127,2501.7,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730048815971,2.38234127,2501.7,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730048824681,0.40016,2501.6,2501.5,4.90266]
["bitfinex-derivatives","ETHF0:USTF0",1730048824873,1.55336127,2501.6,2501.5,4.90266]
["bitfinex-derivatives","ETHF0:USTF0",1730048829691,1.55336127,2501.6,2501.5,1.69486]
["bitfinex-derivatives","ETHF0:USTF0",1730048830183,1.55336127,2501.6,2501.5,4.90266]
["bitfinex-derivatives","ETHF0:USTF0",1730048831880,1.55336127,2501.6,2501.5,5.95171221]
["bitfinex-derivatives","ETHF0:USTF0",1730048834477,1.55336127,2501.6,2501.5,4.90266]
["bitfinex-derivatives","ETHF0:USTF0",1730048834685,1.55336127,2501.6,2501.5,5.95171221]
["bitfinex-derivatives","ETHF0:USTF0",1730048834982,1.55336127,2501.6,2501.5,4.90266]
["bitfinex-derivatives","ETHF0:USTF0",1730048835579,1.55336127,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048835580,5.55096127,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048835775,0.40018,2501.5,2501.4,0.99944031]
["bitfinex-derivatives","ETHF0:USTF0",1730048835985,5.98978127,2501.5,2501.4,0.99944031]
["bitfinex-derivatives","ETHF0:USTF0",1730048851877,5.98978127,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048851878,0.40022,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048852085,3.53562254,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048852285,7.53402254,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048852981,6.38082127,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048853178,7.53402254,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048853488,2.38242127,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048855784,1.55342127,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048856089,2.38242127,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048856990,3.53562254,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048857185,2.38242127,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048858889,3.53562254,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048859594,2.38242127,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048859891,3.53562254,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048865411,0.40024,2501.1,2501.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730048865605,2.70664254,2501.1,2501.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730048865814,3.53574254,2501.1,2501.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730048869497,3.53564254,2501.1,2501.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730048870889,2.38244127,2501.1,2501.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730048871493,2.38244127,2501.1,2501.0,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1730048871902,3.53564254,2501.1,2501.0,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1730048872098,3.53564254,2501.1,2501.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730048872491,2.38244127,2501.1,2501.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730048872692,3.53564254,2501.1,2501.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730048873298,2.38244127,2501.1,2501.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730048874589,3.53564254,2501.1,2501.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730048875893,2.38244127,2501.1,2501.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730048876289,3.53564254,2501.1,2501.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730048879104,2.38244127,2501.1,2501.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730048879306,3.53564254,2501.1,2501.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730048882000,3.53564254,2501.1,2501.0,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1730048882001,1.22924,2501.1,2501.0,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1730048882196,2.38244127,2501.1,2501.0,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1730048882698,3.6551,2501.4,2501.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730048882894,0.829,2501.3,2501.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730048883125,1.15320127,2501.1,2501.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730048883310,1.55344127,2501.1,2501.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730048883605,1.55344127,2501.1,2501.0,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1730048884505,1.55344127,2501.1,2501.0,1.88561221]
["bitfinex-derivatives","ETHF0:USTF0",1730048886000,1.22923,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730048886202,2.38243127,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730048886406,1.98220127,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730048886907,2.38242127,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730048887115,1.55342127,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730048887412,1.15320127,2501.2,2501.1,5.44769221]
["bitfinex-derivatives","ETHF0:USTF0",1730048887614,1.55342127,2501.2,2501.1,1.44929221]
["bitfinex-derivatives","ETHF0:USTF0",1730048887913,1.55342127,2501.2,2501.1,5.44769221]
["bitfinex-derivatives","ETHF0:USTF0",1730048888106,1.15320127,2501.2,2501.1,5.44769221]
["bitfinex-derivatives","ETHF0:USTF0",1730048889510,1.55342127,2501.2,2501.1,5.44769221]
["bitfinex-derivatives","ETHF0:USTF0",1730048889707,1.55342127,2501.2,2501.1,4.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730048889901,1.15320127,2501.2,2501.1,4.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730048890510,1.55342127,2501.2,2501.1,4.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730048891311,1.15320127,2501.2,2501.1,4.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730048891712,1.55342127,2501.2,2501.1,4.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730048892312,1.55342127,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730048897313,1.55342127,2501.2,2501.1,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730048900119,0.65320127,2501.2,2501.1,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730048900428,0.55342127,2501.2,2501.1,7.60644]
["bitfinex-derivatives","ETHF0:USTF0",1730048900617,0.15320127,2501.2,2501.1,7.60644]
["bitfinex-derivatives","ETHF0:USTF0",1730048900818,0.829,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730048900819,0.88242127,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730048901017,1.88242254,2501.3,2501.2,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1730048903317,1.88242254,2501.3,2501.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730048904117,1.88242254,2501.3,2501.2,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1730048905210,1.48220254,2501.3,2501.2,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1730048905521,1.88241254,2501.3,2501.2,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1730048912420,1.88241254,2501.3,2501.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730048912621,1.88241254,2501.3,2501.2,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1730048912823,0.40022,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048913017,2.86592127,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048915640,2.46570127,2501.2,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730048915931,1.55344127,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730048917038,0.40027,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730048917327,1.55347127,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730048919938,1.55347127,2501.0,2500.9,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1730048921736,1.55347127,2501.0,2500.9,5.6109362]
["bitfinex-derivatives","ETHF0:USTF0",1730048922535,1.55347127,2501.0,2500.9,6.61057632]
["bitfinex-derivatives","ETHF0:USTF0",1730048922733,1.55347127,2501.0,2500.9,6.61056976]
["bitfinex-derivatives","ETHF0:USTF0",1730048923734,1.15320127,2501.0,2500.9,13.86040234]
["bitfinex-derivatives","ETHF0:USTF0",1730048924236,1.15320127,2501.0,2500.9,16.71280295]
["bitfinex-derivatives","ETHF0:USTF0",1730048924930,1.15320127,2501.0,2500.9,17.86601422]
["bitfinex-derivatives","ETHF0:USTF0",1730048925657,1.15320127,2501.0,2500.9,15.76778291]
["bitfinex-derivatives","ETHF0:USTF0",1730048926532,1.15320127,2501.0,2500.9,12.55998291]
["bitfinex-derivatives","ETHF0:USTF0",1730048926724,1.15320127,2501.0,2500.9,15.76778291]
["bitfinex-derivatives","ETHF0:USTF0",1730048926929,1.15320127,2501.0,2500.9,12.55998291]
["bitfinex-derivatives","ETHF0:USTF0",1730048927235,0.65400127,2501.0,2500.9,15.76778291]
["bitfinex-derivatives","ETHF0:USTF0",1730048927534,0.65400127,2501.0,2500.9,9.75931139]
["bitfinex-derivatives","ETHF0:USTF0",1730048927729,0.65400127,2501.0,2500.9,15.76756058]
["bitfinex-derivatives","ETHF0:USTF0",1730048927931,0.15400127,2501.0,2500.9,15.76756058]
["bitfinex-derivatives","ETHF0:USTF0",1730048928131,0.15400127,2501.0,2500.9,18.39034972]
["bitfinex-derivatives","ETHF0:USTF0",1730048928736,0.15400127,2501.0,2500.9,15.76756058]
["bitfinex-derivatives","ETHF0:USTF0",1730048929128,0.15400127,2501.0,2500.9,18.39034972]
["bitfinex-derivatives","ETHF0:USTF0",1730048929328,0.15400127,2501.0,2500.9,15.76756058]
["bitfinex-derivatives","ETHF0:USTF0",1730048929538,1.15320127,2501.0,2500.9,14.61435931]
["bitfinex-derivatives","ETHF0:USTF0",1730048932846,1.15320127,2501.0,2500.9,17.23714845]
["bitfinex-derivatives","ETHF0:USTF0",1730048933139,1.15320127,2501.0,2500.9,14.61435931]
["bitfinex-derivatives","ETHF0:USTF0",1730048933741,1.15320127,2501.0,2500.9,17.23714845]
["bitfinex-derivatives","ETHF0:USTF0",1730048934043,1.15320127,2501.0,2500.9,14.61435931]
["bitfinex-derivatives","ETHF0:USTF0",1730048935142,1.15320127,2501.0,2500.9,10.61595931]
["bitfinex-derivatives","ETHF0:USTF0",1730048936537,1.15320127,2501.0,2500.9,13.23874845]
["bitfinex-derivatives","ETHF0:USTF0",1730048936859,1.15320127,2501.0,2500.9,5.65832125]
["bitfinex-derivatives","ETHF0:USTF0",1730048938244,1.55346127,2501.0,2500.9,5.65832125]
["bitfinex-derivatives","ETHF0:USTF0",1730048941952,1.55346127,2501.0,2500.9,2.45052125]
["bitfinex-derivatives","ETHF0:USTF0",1730048942149,1.55346127,2501.0,2500.9,5.65832125]
["bitfinex-derivatives","ETHF0:USTF0",1730048943852,1.55346127,2501.0,2500.9,12.71754852]
["bitfinex-derivatives","ETHF0:USTF0",1730048944047,1.55346127,2501.0,2500.9,10.61632625]
["bitfinex-derivatives","ETHF0:USTF0",1730048945648,1.15320127,2501.0,2500.9,10.61632625]
["bitfinex-derivatives","ETHF0:USTF0",1730048946045,1.15320127,2501.0,2500.9,13.23911539]
["bitfinex-derivatives","ETHF0:USTF0",1730048948057,1.15320127,2501.0,2500.9,4.60771012]
["bitfinex-derivatives","ETHF0:USTF0",1730048949256,1.15320127,2501.0,2500.9,13.2427984]
["bitfinex-derivatives","ETHF0:USTF0",1730048949954,1.15320127,2501.1,2500.9,18.39439967]
["bitfinex-derivatives","ETHF0:USTF0",1730048950165,1.57010127,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730048950351,1.57010127,2501.3,2501.2,5.6108088]
["bitfinex-derivatives","ETHF0:USTF0",1730048950749,0.4169,2501.3,2501.2,7.71148295]
["bitfinex-derivatives","ETHF0:USTF0",1730048950953,1.57010127,2501.3,2501.2,8.15772567]
["bitfinex-derivatives","ETHF0:USTF0",1730048952054,1.57010127,2501.3,2501.2,5.10443332]
["bitfinex-derivatives","ETHF0:USTF0",1730048952249,1.57010127,2501.3,2501.2,4.05442]
["bitfinex-derivatives","ETHF0:USTF0",1730048952250,1.15320127,2501.3,2501.2,4.05442]
["bitfinex-derivatives","ETHF0:USTF0",1730048957653,1.55341127,2501.3,2501.2,4.05442]
["bitfinex-derivatives","ETHF0:USTF0",1730048958957,1.55341127,2501.3,2501.2,7.63199591]
["bitfinex-derivatives","ETHF0:USTF0",1730048965662,1.55341127,2501.3,2501.2,4.42419591]
["bitfinex-derivatives","ETHF0:USTF0",1730048965868,1.55341127,2501.3,2501.2,4.42419054]
["bitfinex-derivatives","ETHF0:USTF0",1730048966263,1.55341127,2501.3,2501.2,7.63199054]
["bitfinex-derivatives","ETHF0:USTF0",1730048966967,1.55341127,2501.3,2501.2,4.05442]
["bitfinex-derivatives","ETHF0:USTF0",1730048969663,1.55341127,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048970471,1.99951127,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048973070,1.99951127,2501.3,2501.2,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1730048973272,1.99951127,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730048973972,1.99951127,2501.3,2501.2,7.18571942]
["bitfinex-derivatives","ETHF0:USTF0",1730048974173,1.99951127,2501.3,2501.2,6.78549942]
["bitfinex-derivatives","ETHF0:USTF0",1730048974576,1.99951127,2501.3,2501.2,7.18571942]
["bitfinex-derivatives","ETHF0:USTF0",1730048975071,1.99951127,2501.3,2501.2,6.78549942]
["bitfinex-derivatives","ETHF0:USTF0",1730048975399,1.99951127,2501.3,2501.2,5.21052273]
["bitfinex-derivatives","ETHF0:USTF0",1730048975580,1.99951127,2501.3,2501.2,6.25932979]
["bitfinex-derivatives","ETHF0:USTF0",1730048975805,5.99791127,2501.3,2501.2,6.25932979]
["bitfinex-derivatives","ETHF0:USTF0",1730048976074,0.40022,2501.2,2501.1,1.04880706]
["bitfinex-derivatives","ETHF0:USTF0",1730048976272,2.40952127,2501.2,2501.1,1.04880706]
["bitfinex-derivatives","ETHF0:USTF0",1730048976473,2.40952127,2501.2,2501.1,1.44904706]
["bitfinex-derivatives","ETHF0:USTF0",1730048976775,2.40952127,2501.2,2501.1,1.04880706]
["bitfinex-derivatives","ETHF0:USTF0",1730048978166,2.40952127,2501.2,2501.1,1.44904706]
["bitfinex-derivatives","ETHF0:USTF0",1730048979876,3.23752127,2501.2,2501.1,1.44904706]
["bitfinex-derivatives","ETHF0:USTF0",1730048983079,3.23752127,2501.2,2501.1,4.65684706]
["bitfinex-derivatives","ETHF0:USTF0",1730048984171,3.23752127,2501.2,2501.1,1.44904706]
["bitfinex-derivatives","ETHF0:USTF0",1730048984374,3.23752127,2501.2,2501.1,4.65684706]
["bitfinex-derivatives","ETHF0:USTF0",1730048989078,3.23752127,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730048989277,3.23752127,2501.2,2501.1,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730048990405,3.23752127,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730048991282,3.23752127,2501.2,2501.1,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730048993977,3.23752127,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730048994378,3.23752127,2501.2,2501.1,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730048995691,3.23752127,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730048996584,3.23752127,2501.2,2501.1,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730048997084,3.23752127,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730048997280,3.23752127,2501.2,2501.1,4.65684706]
["bitfinex-derivatives","ETHF0:USTF0",1730048998491,3.23752127,2501.2,2501.1,1.44904706]
["bitfinex-derivatives","ETHF0:USTF0",1730048998689,3.23752127,2501.2,2501.1,4.65684706]
["bitfinex-derivatives","ETHF0:USTF0",1730048998981,3.23752127,2501.2,2501.1,1.44904706]
["bitfinex-derivatives","ETHF0:USTF0",1730048999784,3.23752127,2501.2,2501.1,4.65684706]
["bitfinex-derivatives","ETHF0:USTF0",1730049003998,3.23752127,2501.2,2501.1,1.44904706]
["bitfinex-derivatives","ETHF0:USTF0",1730049004193,3.23752127,2501.2,2501.1,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730049004403,2.81342127,2501.2,2501.1,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730049004889,2.81342127,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730049005084,2.81342127,2501.2,2501.1,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730049005288,0.4002,2501.5,2501.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730049005496,2.38140127,2501.5,2501.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730049007589,1.98120127,2501.5,2501.4,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730049009392,1.98120127,2501.5,2501.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730049009588,1.98120127,2501.5,2501.4,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730049009788,2.38138127,2501.5,2501.4,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730049012896,2.38138127,2501.5,2501.4,4.65570592]
["bitfinex-derivatives","ETHF0:USTF0",1730049013396,2.38138127,2501.5,2501.4,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730049014996,1.55338127,2501.5,2501.4,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730049015199,2.38038127,2501.5,2501.4,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730049017194,2.38038127,2501.5,2501.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730049017595,2.38038127,2501.5,2501.4,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730049018593,2.38038127,2501.5,2501.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730049018893,2.38038127,2501.5,2501.4,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730049019987,2.38038127,2501.5,2501.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730049020509,2.38038127,2501.5,2501.4,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730049021088,2.38038127,2501.5,2501.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730049021289,2.38038127,2501.5,2501.4,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730049030554,2.38038127,2501.5,2501.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730049031002,2.38038127,2501.5,2501.4,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730049032898,2.38038127,2501.5,2501.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730049033106,2.38038127,2501.5,2501.4,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730049033498,2.38038127,2501.5,2501.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730049033702,2.38038127,2501.5,2501.4,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730049034199,2.38038127,2501.5,2501.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730049034401,2.38038127,2501.5,2501.4,1.44790592]
["bitfinex-derivatives","ETHF0:USTF0",1730049034597,2.38038127,2501.5,2501.4,4.65570592]
["bitfinex-derivatives","ETHF0:USTF0",1730049034798,2.38038127,2501.5,2501.4,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730049035401,2.38038127,2501.5,2501.4,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730049035805,2.38038127,2501.5,2501.4,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730049036709,1.98020127,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049036900,1.55345127,2501.2,2501.1,4.03882]
["bitfinex-derivatives","ETHF0:USTF0",1730049038402,0.40025,2501.2,2501.1,4.03882]
["bitfinex-derivatives","ETHF0:USTF0",1730049038600,1.55342127,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730049038801,1.55342127,2501.3,2501.2,2.31924886]
["bitfinex-derivatives","ETHF0:USTF0",1730049039003,1.55342127,2501.3,2501.2,4.32186218]
["bitfinex-derivatives","ETHF0:USTF0",1730049040398,1.55342127,2501.3,2501.2,3.27372332]
["bitfinex-derivatives","ETHF0:USTF0",1730049041500,1.55342127,2501.3,2501.2,4.84597605]
["bitfinex-derivatives","ETHF0:USTF0",1730049041900,1.55342127,2501.3,2501.2,3.27372332]
["bitfinex-derivatives","ETHF0:USTF0",1730049042304,1.55342127,2501.3,2501.2,4.84597605]
["bitfinex-derivatives","ETHF0:USTF0",1730049042504,1.55342127,2501.3,2501.2,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1730049043299,1.55342127,2501.3,2501.2,4.47891]
["bitfinex-derivatives","ETHF0:USTF0",1730049045109,1.55342127,2501.3,2501.2,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1730049045708,1.55342127,2501.3,2501.2,4.47891]
["bitfinex-derivatives","ETHF0:USTF0",1730049046811,1.55342127,2501.3,2501.2,1.27111]
["bitfinex-derivatives","ETHF0:USTF0",1730049047022,1.55342127,2501.3,2501.2,4.47891]
["bitfinex-derivatives","ETHF0:USTF0",1730049049514,1.55342127,2501.3,2501.2,8.0538025]
["bitfinex-derivatives","ETHF0:USTF0",1730049050620,1.55342127,2501.3,2501.2,4.8460025]
["bitfinex-derivatives","ETHF0:USTF0",1730049050807,1.55342127,2501.3,2501.2,8.0538025]
["bitfinex-derivatives","ETHF0:USTF0",1730049051301,1.55342127,2501.3,2501.2,4.8460025]
["bitfinex-derivatives","ETHF0:USTF0",1730049051502,1.55342127,2501.3,2501.2,8.0538025]
["bitfinex-derivatives","ETHF0:USTF0",1730049053317,1.55342127,2501.3,2501.2,4.8460025]
["bitfinex-derivatives","ETHF0:USTF0",1730049053515,1.55342127,2501.3,2501.2,8.0538025]
["bitfinex-derivatives","ETHF0:USTF0",1730049053815,1.55342127,2501.3,2501.2,8.05381227]
["bitfinex-derivatives","ETHF0:USTF0",1730049054920,1.55342127,2501.3,2501.2,4.84601227]
["bitfinex-derivatives","ETHF0:USTF0",1730049055219,1.55342127,2501.3,2501.2,8.05381227]
["bitfinex-derivatives","ETHF0:USTF0",1730049056019,1.55342127,2501.3,2501.2,4.84601227]
["bitfinex-derivatives","ETHF0:USTF0",1730049056315,1.55342127,2501.3,2501.2,8.05381227]
["bitfinex-derivatives","ETHF0:USTF0",1730049056509,1.55342127,2501.3,2501.2,4.47891]
["bitfinex-derivatives","ETHF0:USTF0",1730049058032,1.55342127,2501.3,2501.2,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730049059927,1.55342127,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730049060315,1.55342127,2501.3,2501.2,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730049064530,1.55342127,2501.3,2501.2,7.18295882]
["bitfinex-derivatives","ETHF0:USTF0",1730049065530,1.99892127,2501.3,2501.2,7.18295882]
["bitfinex-derivatives","ETHF0:USTF0",1730049067637,1.99892127,2501.3,2501.2,3.97515882]
["bitfinex-derivatives","ETHF0:USTF0",1730049067833,1.99892127,2501.3,2501.2,7.18295882]
["bitfinex-derivatives","ETHF0:USTF0",1730049069337,1.99892127,2501.3,2501.2,3.97515882]
["bitfinex-derivatives","ETHF0:USTF0",1730049069738,1.99892127,2501.3,2501.2,7.18295882]
["bitfinex-derivatives","ETHF0:USTF0",1730049070033,1.99892127,2501.3,2501.2,6.78274882]
["bitfinex-derivatives","ETHF0:USTF0",1730049070333,1.99892127,2501.3,2501.2,4.2560992]
["bitfinex-derivatives","ETHF0:USTF0",1730049070334,5.99732127,2501.3,2501.2,4.2560992]
["bitfinex-derivatives","ETHF0:USTF0",1730049070643,5.99732127,2501.3,2501.0,1.0482992]
["bitfinex-derivatives","ETHF0:USTF0",1730049070644,0.40024,2501.1,2501.0,1.0482992]
["bitfinex-derivatives","ETHF0:USTF0",1730049070847,0.40026,2501.0,2500.9,2.04793932]
["bitfinex-derivatives","ETHF0:USTF0",1730049071132,3.21416127,2501.0,2500.9,2.04793932]
["bitfinex-derivatives","ETHF0:USTF0",1730049071533,3.21416127,2501.0,2500.9,0.99964012]
["bitfinex-derivatives","ETHF0:USTF0",1730049071734,4.36736254,2501.0,2500.9,0.99964012]
["bitfinex-derivatives","ETHF0:USTF0",1730049074459,8.36576254,2501.0,2500.9,0.99964012]
["bitfinex-derivatives","ETHF0:USTF0",1730049079357,7.21256127,2501.0,2500.9,0.99964012]
["bitfinex-derivatives","ETHF0:USTF0",1730049079749,3.21416127,2501.0,2500.9,0.99964012]
["bitfinex-derivatives","ETHF0:USTF0",1730049079955,8.36576254,2501.0,2500.9,0.99964012]
["bitfinex-derivatives","ETHF0:USTF0",1730049080251,3.21416127,2501.0,2500.9,0.99964012]
["bitfinex-derivatives","ETHF0:USTF0",1730049080450,7.21256127,2501.0,2500.9,0.99964012]
["bitfinex-derivatives","ETHF0:USTF0",1730049080849,3.21416127,2501.0,2500.9,0.99964012]
["bitfinex-derivatives","ETHF0:USTF0",1730049087561,8.36576254,2501.0,2500.9,0.99964012]
["bitfinex-derivatives","ETHF0:USTF0",1730049088268,4.36736254,2501.0,2500.9,0.99964012]
["bitfinex-derivatives","ETHF0:USTF0",1730049098462,8.36576254,2501.0,2500.9,0.99964012]
["bitfinex-derivatives","ETHF0:USTF0",1730049103974,0.40034,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049104176,13.03775192,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049104765,18.19015319,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049106079,17.78981319,2500.5,2500.0,4.01961]
["bitfinex-derivatives","ETHF0:USTF0",1730049106278,0.40038,2500.2,2500.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730049106577,1.55358127,2500.2,2500.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730049108170,0.827,2500.2,2500.1,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730049108374,1.98020127,2500.2,2500.1,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730049108566,4.089,2501.7,2500.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730049108769,0.40033,2500.6,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730049108971,3.2078,2501.1,2500.6,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1730049109177,0.827,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049109378,0.827,2501.2,2500.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730049109379,0.40028,2500.9,2500.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730049109782,1.55348127,2500.9,2500.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730049110577,2.38048127,2500.9,2500.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730049111881,2.38048127,2500.9,2500.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1730049114880,1.15320127,2500.9,2500.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1730049115683,1.55347127,2500.9,2500.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1730049118085,1.55347127,2500.9,2500.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730049118784,1.55347127,2500.9,2500.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1730049124979,1.55347127,2500.9,2500.8,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1730049128386,1.55347127,2500.9,2500.8,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1730049128594,1.55347127,2500.9,2500.8,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1730049130590,1.15320127,2500.9,2500.8,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1730049131086,0.65320127,2500.9,2500.8,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1730049131290,0.15320127,2500.9,2500.8,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1730049131692,0.40027127,2500.9,2500.8,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1730049131902,0.40024,2501.2,2501.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730049132094,0.4456,2501.3,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730049132095,1.15320127,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730049132394,1.15320127,2501.1,2501.0,1.44789853]
["bitfinex-derivatives","ETHF0:USTF0",1730049132595,1.15320127,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730049133592,1.15320127,2501.1,2501.0,1.44789853]
["bitfinex-derivatives","ETHF0:USTF0",1730049133793,1.15320127,2501.1,2501.0,4.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730049133986,1.15320127,2501.1,2501.0,5.44629853]
["bitfinex-derivatives","ETHF0:USTF0",1730049134488,1.15320127,2501.1,2501.0,4.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730049135685,1.15320127,2501.1,2501.0,5.55185127]
["bitfinex-derivatives","ETHF0:USTF0",1730049136500,1.15320127,2501.1,2501.0,4.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730049136886,1.00046,2501.5,2501.0,4.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730049136887,0.826,2501.5,2501.1,1.00057]
["bitfinex-derivatives","ETHF0:USTF0",1730049137194,0.826,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730049137597,0.826,2501.5,2501.4,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1730049137794,0.40017,2501.5,2501.4,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1730049138293,1.15320127,2501.5,2501.4,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1730049139905,1.15320127,2501.5,2501.4,2.40819127]
["bitfinex-derivatives","ETHF0:USTF0",1730049141694,1.15320127,2501.5,2501.4,5.61599127]
["bitfinex-derivatives","ETHF0:USTF0",1730049141893,4.089,2502.3,2501.4,9.21340127]
["bitfinex-derivatives","ETHF0:USTF0",1730049142100,0.40011,2502.0,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730049142404,1.55329127,2502.1,2502.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730049142603,1.55328127,2502.1,2502.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730049142899,1.15320127,2502.1,2502.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730049143500,2.39430127,2502.2,2502.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730049143801,2.39430127,2502.2,2502.1,4.76108127]
["bitfinex-derivatives","ETHF0:USTF0",1730049144309,1.56830127,2502.2,2502.1,4.76108127]
["bitfinex-derivatives","ETHF0:USTF0",1730049146496,1.96836127,2502.2,2502.1,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1730049146696,1.96836127,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049146999,1.56830127,2502.2,2502.1,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1730049147306,1.96836127,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049147694,1.96836127,2502.2,2502.1,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1730049147893,1.96836127,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049148687,1.96836127,2502.2,2502.1,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1730049149501,1.96836127,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049155106,0.40011,2501.9,2501.8,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1730049155300,1.55331127,2501.9,2501.8,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1730049157401,1.55331127,2501.9,2501.8,4.76111127]
["bitfinex-derivatives","ETHF0:USTF0",1730049158499,0.826,2502.0,2501.8,8.35780127]
["bitfinex-derivatives","ETHF0:USTF0",1730049158702,0.4151,2502.2,2502.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730049158703,2.79437127,2502.2,2502.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730049158901,2.79437127,2502.2,2502.1,1.55328127]
["bitfinex-derivatives","ETHF0:USTF0",1730049159604,2.79437127,2502.2,2502.1,2.00138127]
["bitfinex-derivatives","ETHF0:USTF0",1730049159803,2.39430127,2502.2,2502.1,2.00138127]
["bitfinex-derivatives","ETHF0:USTF0",1730049160301,2.79436127,2502.2,2502.1,2.00138127]
["bitfinex-derivatives","ETHF0:USTF0",1730049160603,2.79436127,2502.2,2502.1,5.20918127]
["bitfinex-derivatives","ETHF0:USTF0",1730049163605,2.39430127,2502.2,2502.1,5.20918127]
["bitfinex-derivatives","ETHF0:USTF0",1730049164414,2.79436127,2502.2,2502.1,5.20918127]
["bitfinex-derivatives","ETHF0:USTF0",1730049164704,2.79436127,2502.2,2502.1,2.00138127]
["bitfinex-derivatives","ETHF0:USTF0",1730049164907,2.79436127,2502.2,2502.1,5.20918127]
["bitfinex-derivatives","ETHF0:USTF0",1730049166111,2.79436127,2502.2,2502.1,2.00138127]
["bitfinex-derivatives","ETHF0:USTF0",1730049166916,2.79436127,2502.2,2502.1,5.20918127]
["bitfinex-derivatives","ETHF0:USTF0",1730049168808,2.79436127,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049171712,2.39430127,2502.2,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730049171908,1.55329127,2502.0,2501.9,4.76110127]
["bitfinex-derivatives","ETHF0:USTF0",1730049174325,1.55329127,2502.0,2501.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730049179824,1.55329127,2502.0,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730049180410,1.55329127,2502.0,2501.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730049182012,0.40007,2502.3,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730049182207,0.40007,2502.3,2502.2,4.76105127]
["bitfinex-derivatives","ETHF0:USTF0",1730049182415,2.37924127,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730049183817,1.22604,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730049184415,1.22604,2502.4,2502.3,1.55325127]
["bitfinex-derivatives","ETHF0:USTF0",1730049186520,0.826,2502.4,2502.3,1.55325127]
["bitfinex-derivatives","ETHF0:USTF0",1730049186714,1.22603,2502.4,2502.3,1.55325127]
["bitfinex-derivatives","ETHF0:USTF0",1730049186914,0.826,2502.4,2502.3,2.55233211]
["bitfinex-derivatives","ETHF0:USTF0",1730049188324,0.40002,2502.5,2502.3,2.15228211]
["bitfinex-derivatives","ETHF0:USTF0",1730049188515,0.40002,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730049189332,0.40002,2502.5,2502.4,1.55323127]
["bitfinex-derivatives","ETHF0:USTF0",1730049190327,0.40002,2502.5,2502.4,4.76103127]
["bitfinex-derivatives","ETHF0:USTF0",1730049191619,1.55322127,2502.5,2502.4,5.18583127]
["bitfinex-derivatives","ETHF0:USTF0",1730049191927,1.55322127,2502.5,2502.4,4.03263]
["bitfinex-derivatives","ETHF0:USTF0",1730049192823,1.55322127,2502.5,2502.4,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730049193027,0.4297,2502.8,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730049193224,4.089,2503.1,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730049193225,1.25566,2502.9,2502.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730049193423,0.83756,2502.9,2502.8,1.97507127]
["bitfinex-derivatives","ETHF0:USTF0",1730049195215,0.83756,2502.9,2502.8,1.57510127]
["bitfinex-derivatives","ETHF0:USTF0",1730049195421,1.25566,2502.9,2502.8,1.57510127]
["bitfinex-derivatives","ETHF0:USTF0",1730049196427,1.25566,2502.9,2502.8,1.97507127]
["bitfinex-derivatives","ETHF0:USTF0",1730049196819,0.39996,2502.9,2502.8,1.97507127]
["bitfinex-derivatives","ETHF0:USTF0",1730049197017,0.39994,2503.0,2502.9,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730049197225,0.39994,2503.0,2502.9,1.55313127]
["bitfinex-derivatives","ETHF0:USTF0",1730049197434,0.39994,2503.0,2502.9,1.97083127]
["bitfinex-derivatives","ETHF0:USTF0",1730049200126,0.39994,2503.0,2502.9,1.57090127]
["bitfinex-derivatives","ETHF0:USTF0",1730049200328,0.84054,2503.0,2502.9,1.97085127]
["bitfinex-derivatives","ETHF0:USTF0",1730049201629,0.84054,2503.0,2502.9,1.57090127]
["bitfinex-derivatives","ETHF0:USTF0",1730049201826,1.28644,2503.0,2502.9,1.15320127]
["bitfinex-derivatives","ETHF0:USTF0",1730049202532,1.28644,2503.0,2502.9,1.55315127]
["bitfinex-derivatives","ETHF0:USTF0",1730049202730,0.84054,2503.0,2502.9,1.15320127]
["bitfinex-derivatives","ETHF0:USTF0",1730049203035,0.84054,2503.0,2502.9,1.55315127]
["bitfinex-derivatives","ETHF0:USTF0",1730049205434,0.84054,2503.0,2502.9,1.15320127]
["bitfinex-derivatives","ETHF0:USTF0",1730049205733,0.84054,2503.0,2502.9,1.55315127]
["bitfinex-derivatives","ETHF0:USTF0",1730049205923,0.84054,2503.0,2502.9,1.97455127]
["bitfinex-derivatives","ETHF0:USTF0",1730049206531,0.39994,2503.0,2502.9,1.97455127]
["bitfinex-derivatives","ETHF0:USTF0",1730049206933,1.22493,2503.1,2503.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730049207235,1.22493,2503.1,2503.0,5.20284127]
["bitfinex-derivatives","ETHF0:USTF0",1730049209534,1.22493,2503.1,2503.0,4.80290127]
["bitfinex-derivatives","ETHF0:USTF0",1730049210233,1.22493,2503.1,2503.0,5.20284127]
["bitfinex-derivatives","ETHF0:USTF0",1730049212031,1.22493,2503.1,2503.0,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730049212334,1.22493,2503.1,2503.0,4.80290127]
["bitfinex-derivatives","ETHF0:USTF0",1730049212534,1.65823,2503.1,2503.0,4.80290127]
["bitfinex-derivatives","ETHF0:USTF0",1730049213238,1.65823,2503.1,2503.0,5.20284127]
["bitfinex-derivatives","ETHF0:USTF0",1730049214735,1.65823,2503.1,2503.0,1.99504127]
["bitfinex-derivatives","ETHF0:USTF0",1730049215435,1.65823,2503.1,2503.0,5.20284127]
["bitfinex-derivatives","ETHF0:USTF0",1730049217945,1.65823,2503.1,2503.0,1.99504127]
["bitfinex-derivatives","ETHF0:USTF0",1730049218242,1.65823,2503.1,2503.0,5.20284127]
["bitfinex-derivatives","ETHF0:USTF0",1730049218837,1.65823,2503.1,2503.0,1.99504127]
["bitfinex-derivatives","ETHF0:USTF0",1730049219139,1.65823,2503.1,2503.0,5.20284127]
["bitfinex-derivatives","ETHF0:USTF0",1730049221646,1.65823,2503.1,2503.0,4.80290127]
["bitfinex-derivatives","ETHF0:USTF0",1730049221849,1.65823,2503.1,2503.0,5.20284127]
["bitfinex-derivatives","ETHF0:USTF0",1730049222654,1.65823,2503.1,2503.0,1.99504127]
["bitfinex-derivatives","ETHF0:USTF0",1730049222843,1.65823,2503.1,2503.0,5.20284127]
["bitfinex-derivatives","ETHF0:USTF0",1730049223143,1.65823,2503.1,2503.0,1.99504127]
["bitfinex-derivatives","ETHF0:USTF0",1730049223341,1.22493,2503.1,2503.0,1.99504127]
["bitfinex-derivatives","ETHF0:USTF0",1730049223538,1.22493,2503.1,2503.0,5.20284127]
["bitfinex-derivatives","ETHF0:USTF0",1730049225660,1.22493,2503.1,2503.0,4.80290127]
["bitfinex-derivatives","ETHF0:USTF0",1730049225857,1.22493,2503.1,2503.0,5.20284127]
["bitfinex-derivatives","ETHF0:USTF0",1730049226768,1.22493,2503.1,2503.0,4.80290127]
["bitfinex-derivatives","ETHF0:USTF0",1730049226971,2.37813127,2503.1,2503.0,4.36100127]
["bitfinex-derivatives","ETHF0:USTF0",1730049227750,2.37813127,2503.1,2503.0,1.15320127]
["bitfinex-derivatives","ETHF0:USTF0",1730049228258,2.37813127,2503.1,2503.0,4.36100127]
["bitfinex-derivatives","ETHF0:USTF0",1730049229356,2.37813127,2503.1,2503.0,1.15320127]
["bitfinex-derivatives","ETHF0:USTF0",1730049229659,2.37813127,2503.1,2503.0,4.36100127]
["bitfinex-derivatives","ETHF0:USTF0",1730049229953,2.37813127,2503.1,2503.0,1.15320127]
["bitfinex-derivatives","ETHF0:USTF0",1730049230355,2.37813127,2503.1,2503.0,4.76094127]
["bitfinex-derivatives","ETHF0:USTF0",1730049230961,2.37813127,2503.1,2503.0,4.36100127]
["bitfinex-derivatives","ETHF0:USTF0",1730049231460,2.37813127,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049231656,6.37333127,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049231854,0.4,2502.6,2502.5,4.76100127]
["bitfinex-derivatives","ETHF0:USTF0",1730049235556,0.4,2502.6,2502.5,1.55320127]
["bitfinex-derivatives","ETHF0:USTF0",1730049235958,0.4,2502.6,2502.5,4.76100127]
["bitfinex-derivatives","ETHF0:USTF0",1730049236157,0.8343,2502.6,2502.5,4.76100127]
["bitfinex-derivatives","ETHF0:USTF0",1730049236358,0.8343,2502.6,2502.5,4.36100127]
["bitfinex-derivatives","ETHF0:USTF0",1730049236554,1.2477,2502.6,2502.5,4.36100127]
["bitfinex-derivatives","ETHF0:USTF0",1730049236764,2.40090127,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049236958,7.22190127,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049238570,7.22190127,2502.6,2502.5,4.36100127]
["bitfinex-derivatives","ETHF0:USTF0",1730049238966,7.22190127,2502.6,2502.5,5.36000226]
["bitfinex-derivatives","ETHF0:USTF0",1730049239875,7.22190127,2502.6,2502.5,4.20680099]
["bitfinex-derivatives","ETHF0:USTF0",1730049242372,6.0687,2502.6,2502.5,4.20680099]
["bitfinex-derivatives","ETHF0:USTF0",1730049243581,6.0687,2502.6,2502.5,5.36000226]
["bitfinex-derivatives","ETHF0:USTF0",1730049243770,6.0687,2502.6,2502.5,2.15220226]
["bitfinex-derivatives","ETHF0:USTF0",1730049244972,6.0687,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049245281,7.22190127,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049249971,3.22590127,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049253374,2.81250127,2502.6,2502.5,1.39901099]
["bitfinex-derivatives","ETHF0:USTF0",1730049254087,2.81250127,2502.6,2502.5,2.55221226]
["bitfinex-derivatives","ETHF0:USTF0",1730049254088,0.4,2502.6,2502.5,2.55221226]
["bitfinex-derivatives","ETHF0:USTF0",1730049254277,1.225,2502.6,2502.5,2.15220226]
["bitfinex-derivatives","ETHF0:USTF0",1730049254884,1.225,2502.6,2502.5,2.55221226]
["bitfinex-derivatives","ETHF0:USTF0",1730049256981,1.225,2502.6,2502.5,5.76001226]
["bitfinex-derivatives","ETHF0:USTF0",1730049257185,2.37820127,2502.6,2502.5,5.36000226]
["bitfinex-derivatives","ETHF0:USTF0",1730049257382,2.37820127,2502.6,2502.5,4.20680099]
["bitfinex-derivatives","ETHF0:USTF0",1730049259982,1.55320127,2502.6,2502.5,4.20680099]
["bitfinex-derivatives","ETHF0:USTF0",1730049260180,2.37820127,2502.6,2502.5,4.20680099]
["bitfinex-derivatives","ETHF0:USTF0",1730049262373,2.37820127,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049262782,2.37820127,2502.6,2502.5,4.20680099]
["bitfinex-derivatives","ETHF0:USTF0",1730049263190,2.37820127,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049264586,6.37420127,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049267290,2.37820127,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049267895,6.37420127,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049268194,2.37820127,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049268598,1.225,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049268889,2.37820127,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049271890,1.225,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049272097,2.37820127,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049274303,1.225,2502.6,2502.5,2.55221226]
["bitfinex-derivatives","ETHF0:USTF0",1730049274502,1.225,2502.6,2502.5,2.15220226]
["bitfinex-derivatives","ETHF0:USTF0",1730049276303,2.37820127,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049278192,1.55320127,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049278398,2.37720127,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049279901,4.0318,2503.0,2502.5,6.14820226]
["bitfinex-derivatives","ETHF0:USTF0",1730049280092,0.39997,2502.8,2502.7,4.76097127]
["bitfinex-derivatives","ETHF0:USTF0",1730049280402,0.39997,2502.8,2502.7,4.04277]
["bitfinex-derivatives","ETHF0:USTF0",1730049280699,1.15320127,2503.0,2502.7,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730049280899,0.39996,2502.9,2502.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1730049282690,1.55316127,2502.9,2502.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1730049285998,1.55316127,2502.9,2502.8,4.01946]
["bitfinex-derivatives","ETHF0:USTF0",1730049287102,1.55311127,2503.2,2503.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730049287312,1.55311127,2503.2,2503.1,4.76090127]
["bitfinex-derivatives","ETHF0:USTF0",1730049287697,1.55311127,2503.2,2503.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730049288137,1.15320127,2503.3,2503.1,8.35620127]
["bitfinex-derivatives","ETHF0:USTF0",1730049288405,2.37709127,2503.3,2503.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1730049288605,2.37709127,2503.3,2503.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730049288804,1.55309127,2503.3,2503.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730049289205,1.22388,2503.4,2503.2,2.42910127]
["bitfinex-derivatives","ETHF0:USTF0",1730049289404,2.37708127,2503.4,2503.3,1.55309127]
["bitfinex-derivatives","ETHF0:USTF0",1730049289606,1.97720127,2503.4,2503.3,1.55309127]
["bitfinex-derivatives","ETHF0:USTF0",1730049290105,0.824,2503.4,2503.3,1.55309127]
["bitfinex-derivatives","ETHF0:USTF0",1730049291202,1.22387,2503.4,2503.3,1.55309127]
["bitfinex-derivatives","ETHF0:USTF0",1730049292503,0.39987,2503.4,2503.3,1.55309127]
["bitfinex-derivatives","ETHF0:USTF0",1730049293307,1.15320127,2503.4,2503.2,2.41580127]
["bitfinex-derivatives","ETHF0:USTF0",1730049293612,1.55309127,2503.3,2503.2,2.41580127]
["bitfinex-derivatives","ETHF0:USTF0",1730049294300,1.55309127,2503.3,2503.2,6.41100127]
["bitfinex-derivatives","ETHF0:USTF0",1730049294301,0.39989,2503.3,2503.2,6.41100127]
["bitfinex-derivatives","ETHF0:USTF0",1730049297513,0.39988,2503.4,2503.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730049297720,0.39983,2503.8,2503.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730049297930,1e-05,2503.9,2503.8,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1730049298127,1e-05,2503.9,2503.8,6.83521127]
["bitfinex-derivatives","ETHF0:USTF0",1730049298606,1e-05,2503.9,2503.8,7.98841254]
["bitfinex-derivatives","ETHF0:USTF0",1730049299605,1.97720127,2504.7,2503.8,7.58860254]
["bitfinex-derivatives","ETHF0:USTF0",1730049299808,1.55289127,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049300003,1.96239127,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049301105,5.55550127,2504.6,2503.9,1.15320127]
["bitfinex-derivatives","ETHF0:USTF0",1730049301429,1.55298127,2504.0,2503.9,1.15320127]
["bitfinex-derivatives","ETHF0:USTF0",1730049302016,0.39976,2504.2,2504.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730049302420,2.42110127,2504.3,2503.8,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1730049302421,1.2679,2504.3,2503.8,4.0522]
["bitfinex-derivatives","ETHF0:USTF0",1730049302920,0.39975,2504.2,2504.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730049303110,0.39975,2504.2,2504.1,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730049304120,0.39975,2504.2,2504.1,3.60756]
["bitfinex-derivatives","ETHF0:USTF0",1730049304313,2.0919,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730049304314,2.49164,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730049304619,1.24004,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730049304813,1.24004,2504.3,2504.2,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1730049305115,0.4214,2504.3,2504.2,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1730049305510,0.82113,2504.3,2504.2,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1730049305730,0.4214,2504.3,2504.2,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1730049307019,1.2661,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730049307319,1.6658,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730049307611,1.2661,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730049307819,0.824,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730049308228,0.81979,2504.6,2504.2,1.85716]
["bitfinex-derivatives","ETHF0:USTF0",1730049308512,0.39971,2504.5,2504.2,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730049308714,0.39971,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730049309140,0.81979,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730049309622,0.81979,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049309921,0.81979,2504.6,2504.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730049311314,0.84226,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730049311511,0.39966,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730049311714,1.7047,2505.3,2504.7,7.4886047]
["bitfinex-derivatives","ETHF0:USTF0",1730049312021,1.7047,2505.3,2505.2,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730049312223,0.8807,2505.3,2505.2,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730049312413,1.28027,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049312607,1.28027,2505.3,2505.2,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730049312910,1.28027,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049313196,0.8807,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049313315,0.39962,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049313718,0.39962,2505.0,2504.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730049313916,0.39962,2505.0,2504.9,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1730049314408,0.39962,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049314613,0.99905,2505.0,2504.6,4.04517]
["bitfinex-derivatives","ETHF0:USTF0",1730049314816,0.39966,2504.7,2504.6,4.04517]
["bitfinex-derivatives","ETHF0:USTF0",1730049315113,0.39966,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049316318,0.39971,2504.4,2504.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730049317017,0.99913,2504.8,2504.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730049317018,0.8312,2504.5,2504.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730049317227,0.8312,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730049317728,0.39971,2504.4,2504.3,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1730049317923,0.4315,2504.5,2504.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1730049318123,0.83121,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730049318421,0.39971,2504.4,2504.3,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1730049318821,0.39968,2504.7,2504.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730049319028,0.39968,2504.7,2504.6,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730049319417,0.39968,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049319927,0.39968,2504.7,2504.6,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1730049320921,0.39968,2504.7,2504.6,4.03168]
["bitfinex-derivatives","ETHF0:USTF0",1730049322025,1.22266,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730049322225,0.39963,2505.0,2504.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730049322427,0.39963,2505.0,2504.9,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730049323023,1.2549,2505.4,2504.9,9.6964447]
["bitfinex-derivatives","ETHF0:USTF0",1730049323227,0.39958,2505.3,2505.2,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730049323628,0.39958,2505.3,2505.2,7.59938]
["bitfinex-derivatives","ETHF0:USTF0",1730049324229,0.39957,2505.4,2505.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730049324426,0.39957,2505.4,2505.3,4.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730049325427,0.823,2505.5,2505.2,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1730049325634,0.39957,2505.3,2505.2,4.04448]
["bitfinex-derivatives","ETHF0:USTF0",1730049325837,0.39957,2505.3,2505.2,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730049326723,0.39957,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049326934,0.39962,2505.1,2505.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730049327231,0.39962,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049327529,0.81222,2505.0,2504.9,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1730049327830,0.81222,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049330630,0.39965,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730049331630,2.23465,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049331631,1.2356,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049331827,0.39966,2504.7,2504.6,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730049332027,0.39968,2504.6,2504.5,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1730049332225,0.39971,2504.5,2504.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730049332859,1.43034,2504.8,2504.5,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730049332860,0.39969,2504.6,2504.5,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730049335443,1.41168,2505.0,2504.5,6.4894447]
["bitfinex-derivatives","ETHF0:USTF0",1730049335738,1.22265,2504.9,2504.8,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730049335931,0.39965,2504.8,2504.7,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1730049336937,0.39965,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049337340,0.39965,2504.8,2504.7,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1730049337538,0.39965,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049340145,0.39971,2504.5,2504.4,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730049343949,0.4485,2504.6,2504.2,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1730049344153,0.39973,2504.4,2504.3,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730049344459,1.44773,2504.6,2504.2,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1730049344760,0.39973,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049344965,1.22273,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049345178,5.21633,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049345560,5.63273,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049345755,0.39979,2503.9,2503.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730049348770,0.84739,2503.9,2503.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730049349264,0.84739,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049349864,0.84739,2503.9,2503.8,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1730049350169,0.84739,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049350650,0.4476,2503.9,2503.5,6.1042947]
["bitfinex-derivatives","ETHF0:USTF0",1730049350856,0.39984,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049351159,0.39987,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730049351352,0.83817,2503.5,2503.4,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1730049351557,0.83817,2503.5,2503.4,7.60207]
["bitfinex-derivatives","ETHF0:USTF0",1730049352053,0.83817,2503.5,2503.4,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1730049354667,0.39987,2503.5,2503.4,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1730049357363,0.39987,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730049357790,0.39987,2503.5,2503.4,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1730049358171,4.39427,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049358367,0.39987,2503.4,2503.3,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1730049358568,0.39987,2503.4,2503.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730049358973,0.39987,2503.4,2503.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1730049359369,0.39987,2503.4,2503.3,4.05489]
["bitfinex-derivatives","ETHF0:USTF0",1730049360770,0.39987,2503.4,2503.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1730049360970,0.4478,2503.5,2503.3,6.1516447]
["bitfinex-derivatives","ETHF0:USTF0",1730049361178,0.39986,2503.5,2503.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730049361383,0.39986,2503.5,2503.4,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1730049361576,1.22285,2503.6,2503.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730049362678,1.22384,2503.7,2503.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730049363076,1.22384,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049363281,5.21824,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049363480,5.62784,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049363871,0.99961,2503.6,2502.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730049364077,0.99969,2503.4,2503.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730049364276,0.39992,2503.1,2503.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730049364476,1.22392,2503.1,2503.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730049365971,0.4287,2503.3,2503.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730049366176,0.39991,2503.2,2503.1,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1730049366484,1.22388,2503.5,2503.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730049371683,0.39988,2503.5,2503.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730049371873,1.22688,2503.5,2503.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730049372078,0.39987,2503.4,2503.3,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1730049374080,0.39987,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049374283,0.39992,2503.1,2503.0,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1730049375077,0.82482,2503.1,2503.0,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1730049375880,0.82482,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049377085,0.4249,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049377284,0.82482,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049377489,0.39994,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730049377681,0.39995,2502.9,2502.8,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1730049379081,0.39995,2502.9,2502.8,4.05125]
["bitfinex-derivatives","ETHF0:USTF0",1730049380978,0.39995,2502.9,2502.8,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1730049381185,0.39995,2502.9,2502.8,4.05125]
["bitfinex-derivatives","ETHF0:USTF0",1730049381589,1.2394,2503.0,2502.8,4.05125]
["bitfinex-derivatives","ETHF0:USTF0",1730049381791,0.39995,2502.9,2502.8,4.05125]
["bitfinex-derivatives","ETHF0:USTF0",1730049383491,1.22694,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730049386091,1.22694,2503.0,2502.9,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1730049386600,1.22694,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049386793,1.22694,2503.0,2502.9,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1730049387482,1.22694,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049390195,1.22694,2503.0,2502.9,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1730049390587,1.22694,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049391791,0.39995,2502.9,2502.8,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1730049392294,0.39995,2502.9,2502.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730049392494,0.39995,2502.9,2502.8,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1730049394696,3.2078,2503.5,2502.8,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1730049394895,0.39992,2503.2,2503.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730049395493,1.22692,2503.2,2503.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730049404311,1.22692,2503.2,2503.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730049404608,2.37968825,2503.2,2503.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730049405317,1.22692,2503.2,2503.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730049406409,0.39992,2503.1,2503.0,5.65068825]
["bitfinex-derivatives","ETHF0:USTF0",1730049410103,0.39992,2503.1,2503.0,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1730049410311,1.97318825,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049411312,1.57326825,2503.1,2502.8,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1730049411511,0.39995,2502.9,2502.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730049412915,1.55271825,2502.9,2502.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730049414519,0.39997,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049414734,1.97273825,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049415729,1.97273825,2502.8,2502.7,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1730049418129,1.57276825,2502.8,2502.6,5.25126825]
["bitfinex-derivatives","ETHF0:USTF0",1730049418331,1.23198,2502.7,2502.6,5.65125825]
["bitfinex-derivatives","ETHF0:USTF0",1730049419432,1.23198,2502.7,2502.6,2.44345825]
["bitfinex-derivatives","ETHF0:USTF0",1730049419928,1.23198,2502.7,2502.6,5.65125825]
["bitfinex-derivatives","ETHF0:USTF0",1730049420326,1.23198,2502.7,2502.6,4.49849]
["bitfinex-derivatives","ETHF0:USTF0",1730049420532,2.38474825,2502.7,2502.6,4.49849]
["bitfinex-derivatives","ETHF0:USTF0",1730049420733,2.38474825,2502.7,2502.6,4.05829]
["bitfinex-derivatives","ETHF0:USTF0",1730049420945,2.38474825,2502.7,2502.6,5.21105825]
["bitfinex-derivatives","ETHF0:USTF0",1730049422732,2.38474825,2502.7,2502.6,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730049423233,0.4,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049423433,1.99366825,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049423638,2.40776825,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049424736,6.40376825,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049425037,9.61156825,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049432940,4.4628,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049433241,6.02646825,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049433434,6.81466825,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049434641,5.98966825,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049434945,6.81466825,2502.6,2502.5,0.99900099]
["bitfinex-derivatives","ETHF0:USTF0",1730049441244,0.40003,2502.4,2502.3,0.99908084]
["bitfinex-derivatives","ETHF0:USTF0",1730049441546,10.4939032,2502.4,2502.3,0.99908084]
["bitfinex-derivatives","ETHF0:USTF0",1730049441740,14.4899032,2502.4,2502.3,0.99908084]
["bitfinex-derivatives","ETHF0:USTF0",1730049441954,14.9315032,2502.4,2502.3,0.99908084]
["bitfinex-derivatives","ETHF0:USTF0",1730049442145,14.9315032,2502.4,2501.8,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730049442146,14.5314732,2502.4,2501.8,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730049442341,1.55287825,2501.9,2501.8,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730049442650,2.37887825,2501.9,2501.8,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730049442951,3.24317825,2501.9,2501.8,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730049443452,3.24317825,2501.9,2501.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730049443843,7.23997825,2501.9,2501.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730049444068,7.65607825,2501.9,2501.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730049445149,0.40017,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049445352,0.40021,2501.3,2501.2,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1730049445548,2.37897825,2501.3,2501.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730049446252,2.37897825,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049446253,0.40024,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049446448,1.97876825,2501.1,2501.0,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1730049446647,1.97876825,2501.1,2501.0,7.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730049447649,1.97876825,2501.1,2501.0,8.03315]
["bitfinex-derivatives","ETHF0:USTF0",1730049450256,1.97876825,2501.1,2501.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730049450561,3.72638044,2501.1,2501.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730049452759,3.72638044,2501.1,2501.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730049454164,3.72638044,2501.1,2501.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1730049454369,3.72638044,2501.1,2501.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730049455188,3.72638044,2501.1,2501.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1730049456861,3.72638044,2501.1,2501.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730049457268,3.72638044,2501.1,2501.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1730049457755,3.72638044,2501.1,2501.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730049458269,3.72638044,2501.1,2501.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1730049463863,3.72638044,2501.1,2501.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730049464262,3.72638044,2501.1,2501.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1730049464567,0.4003,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730049464768,2.90040044,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730049465362,2.50010044,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730049465770,0.40031,2500.9,2500.8,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730049465958,1.26921,2500.9,2500.8,1.27952]
["bitfinex-derivatives","ETHF0:USTF0",1730049466162,1.26921,2500.9,2500.8,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1730049466582,1.26921,2500.9,2500.8,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1730049466759,1.26921,2500.9,2500.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730049466958,1.26921,2500.9,2500.8,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1730049467268,1.26921,2500.9,2500.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730049467567,1.26921,2500.9,2500.8,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1730049467765,0.40034,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730049468073,2.50010044,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730049468272,2.50010044,2500.8,2500.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1730049468475,0.40034,2500.7,2500.6,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1730049468867,2.90044044,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730049469068,2.90044044,2500.8,2500.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1730049469069,2.50010044,2500.8,2500.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1730049469274,0.40034,2500.7,2500.6,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1730049469873,0.40034,2500.7,2500.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730049470077,2.50010044,2500.8,2500.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730049470289,2.90046044,2500.6,2500.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730049470475,3.72646044,2500.6,2500.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730049470679,3.72646044,2500.6,2500.5,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1730049471671,3.72646044,2500.6,2500.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730049471876,3.72646044,2500.6,2500.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730049472380,0.40039,2500.4,2500.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730049472737,1.55460833,2500.4,2500.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730049474077,1.55460833,2500.4,2500.3,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1730049479582,1.15421833,2500.4,2500.3,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1730049480978,1.98021833,2500.4,2500.3,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1730049500897,2.38060833,2500.4,2500.3,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1730049503603,1.98021833,2500.4,2500.3,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1730049505610,4.914,2501.0,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730049505808,6.06821833,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730049506010,1.15421833,2501.0,2500.9,1.55452833]
["bitfinex-derivatives","ETHF0:USTF0",1730049506699,1.15421833,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730049508109,0.40031,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049508325,1.98661833,2500.9,2500.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730049508618,1.15421833,2500.6,2500.5,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1730049509522,1.15421833,2500.6,2500.5,5.28397]
["bitfinex-derivatives","ETHF0:USTF0",1730049510324,1.15421833,2500.6,2500.5,1.28477]
["bitfinex-derivatives","ETHF0:USTF0",1730049510823,1.15421833,2500.6,2500.5,5.28397]
["bitfinex-derivatives","ETHF0:USTF0",1730049511325,1.15421833,2500.6,2500.5,8.49177]
["bitfinex-derivatives","ETHF0:USTF0",1730049511712,1.15421833,2500.6,2500.5,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1730049511921,1.15421833,2500.6,2500.5,8.49177]
["bitfinex-derivatives","ETHF0:USTF0",1730049512914,1.15421833,2500.6,2500.5,9.64598833]
["bitfinex-derivatives","ETHF0:USTF0",1730049513113,0.825,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730049513427,0.825,2500.8,2500.7,1.55455833]
["bitfinex-derivatives","ETHF0:USTF0",1730049513725,1.97921833,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730049514226,0.4087,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730049514413,1.15421833,2501.2,2501.0,1.55450833]
["bitfinex-derivatives","ETHF0:USTF0",1730049514617,1.97921833,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730049515024,2.37947833,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730049521625,0.40033,2500.9,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730049521825,1.15421833,2500.9,2500.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730049522123,1.15421833,2500.6,2500.5,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1730049522326,1.15421833,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730049522327,1.55457833,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730049522919,1.15421833,2500.6,2500.3,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1730049523124,1.15421833,2500.4,2500.3,4.02731]
["bitfinex-derivatives","ETHF0:USTF0",1730049523429,1.55460833,2500.4,2500.3,4.02731]
["bitfinex-derivatives","ETHF0:USTF0",1730049524222,0.40042,2500.3,2500.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730049524532,1.28072,2500.3,2500.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730049526927,0.4513,2500.3,2500.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730049527161,0.4513,2500.3,2500.0,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1730049527162,0.825,2500.3,2500.0,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1730049527424,2.9279519,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730049527425,0.8549,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730049527694,1.2528,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730049527834,1.65316,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730049528223,1.2528,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730049535736,1.65316,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730049536531,1.2528,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730049539233,0.40035,2500.7,2500.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730049539434,0.8444,2500.9,2500.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730049539633,0.83552,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730049540729,0.4352,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730049542329,0.83551,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730049542549,0.40034,2500.7,2500.6,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1730049546042,0.40034,2500.7,2500.6,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730049546458,0.40036,2500.6,2500.5,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1730049546646,2.38778544,2500.6,2500.5,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730049548745,3.21278544,2500.6,2500.5,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730049549450,0.40037,2500.5,2500.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1730049549641,1.96869544,2500.5,2500.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1730049550782,0.40039,2500.4,2500.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730049551055,1.55441544,2500.4,2500.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730049551247,0.55457542,2500.4,2500.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730049551447,1.55441544,2500.4,2500.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730049552253,0.40041,2500.3,2500.2,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1730049552552,1.55443544,2500.3,2500.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730049555147,0.40042,2500.2,2500.1,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1730049555344,1.99004544,2500.2,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730049556051,1.58962544,2500.2,2499.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730049556258,2.82118544,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730049559949,2.82118544,2500.1,2500.0,1.55446544]
["bitfinex-derivatives","ETHF0:USTF0",1730049561454,2.82118544,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730049568072,0.40046,2500.0,2499.9,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1730049568372,1.55448544,2500.0,2499.9,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1730049574096,1.15402544,2500.0,2499.9,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1730049574286,0.825,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730049574577,1.97902544,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730049578772,2.37946544,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730049583894,0.40046,2500.0,2499.9,4.45687]
["bitfinex-derivatives","ETHF0:USTF0",1730049584085,1.55448544,2500.0,2499.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730049584288,2.41798544,2500.0,2499.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730049585190,2.41798544,2500.0,2499.9,4.04777]
["bitfinex-derivatives","ETHF0:USTF0",1730049585404,2.41798544,2500.0,2499.9,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1730049588590,1.26396,2500.0,2499.9,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1730049588792,1.26396,2500.0,2499.9,1.99399544]
["bitfinex-derivatives","ETHF0:USTF0",1730049588793,1.55448544,2500.0,2499.9,1.99399544]
["bitfinex-derivatives","ETHF0:USTF0",1730049588990,1.15402544,2500.0,2499.9,1.99399544]
["bitfinex-derivatives","ETHF0:USTF0",1730049589294,1.55448544,2500.0,2499.9,1.99399544]
["bitfinex-derivatives","ETHF0:USTF0",1730049590401,1.15402544,2500.0,2499.9,1.99399544]
["bitfinex-derivatives","ETHF0:USTF0",1730049591594,1.97902544,2500.0,2499.9,1.99399544]
["bitfinex-derivatives","ETHF0:USTF0",1730049592313,1.97902544,2500.0,2499.9,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1730049596097,2.37948544,2500.0,2499.9,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1730049596718,1.97902544,2500.0,2499.9,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1730049598701,2.37948544,2500.0,2499.9,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1730049601799,1.97902544,2500.0,2499.9,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1730049602195,1.97902544,2500.0,2499.9,1.88750717]
["bitfinex-derivatives","ETHF0:USTF0",1730049603899,2.37948544,2500.0,2499.9,1.88750717]
["bitfinex-derivatives","ETHF0:USTF0",1730049605003,1.97902544,2500.0,2499.9,1.88750717]
["bitfinex-derivatives","ETHF0:USTF0",1730049605205,2.37948544,2500.0,2499.9,1.88750717]
["bitfinex-derivatives","ETHF0:USTF0",1730049605409,2.82398544,2500.0,2499.9,1.88750717]
["bitfinex-derivatives","ETHF0:USTF0",1730049605598,2.82398544,2500.0,2499.9,1.44800717]
["bitfinex-derivatives","ETHF0:USTF0",1730049607207,2.82398544,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730049608712,2.42352544,2500.0,2499.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730049609011,2.42352544,2500.0,2499.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730049609012,1.55451544,2499.8,2499.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730049611106,1.15402544,2499.8,2499.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730049611915,1.55451544,2499.8,2499.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730049613798,2.42970544,2499.9,2499.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730049614013,2.42970544,2499.9,2499.6,6.82873261]
["bitfinex-derivatives","ETHF0:USTF0",1730049614014,4.36182544,2499.8,2499.6,1.44804717]
["bitfinex-derivatives","ETHF0:USTF0",1730049614313,1.55452544,2499.7,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730049622027,1.15402544,2499.7,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730049627426,1.97902544,2499.7,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730049629630,2.37952544,2499.7,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730049631036,1.97902544,2499.7,2499.5,4.20800004]
["bitfinex-derivatives","ETHF0:USTF0",1730049631251,4.8759,2499.6,2499.0,3.14314975]
["bitfinex-derivatives","ETHF0:USTF0",1730049631452,1.15402544,2499.1,2498.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730049631633,3.2078,2499.2,2498.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1730049631634,1.3188,2499.0,2498.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1730049631825,2.05002544,2499.0,2498.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1730049632031,3.60839,2499.2,2498.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1730049632032,3.2078,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730049632328,5.25782544,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730049633230,5.25782544,2499.2,2498.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730049633231,2.05002544,2499.2,2498.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730049633427,1.29659,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730049633622,2.05002544,2499.2,2498.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730049633824,0.40062,2499.0,2498.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1730049634030,0.40062,2499.0,2498.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730049634633,1.15402544,2499.0,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730049634936,1.97325544,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730049635743,10.33668088,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730049638631,9.18265544,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730049639034,10.33668088,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730049639231,9.18265544,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730049639629,10.33668088,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730049639829,7.12888088,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730049640135,9.18265544,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730049640332,5.18105544,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730049640541,9.18265544,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730049641038,5.18105544,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730049641429,9.18265544,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730049642898,5.18105544,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730049643035,9.18265544,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730049643253,5.18105544,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730049645238,1.97325544,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730049645541,5.18105544,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730049648642,5.18105544,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730049650649,4.02703,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730049650847,4.02703,2498.9,2498.8,2.81271046]
["bitfinex-derivatives","ETHF0:USTF0",1730049650848,2.45065544,2498.9,2498.8,2.81271046]
["bitfinex-derivatives","ETHF0:USTF0",1730049651042,2.05002544,2498.9,2498.8,2.81271046]
["bitfinex-derivatives","ETHF0:USTF0",1730049651354,2.45065544,2498.9,2498.8,2.81271046]
["bitfinex-derivatives","ETHF0:USTF0",1730049651865,1.55465544,2498.9,2498.8,2.81271046]
["bitfinex-derivatives","ETHF0:USTF0",1730049652067,2.45065544,2498.9,2498.8,2.81271046]
["bitfinex-derivatives","ETHF0:USTF0",1730049652953,2.05002544,2498.9,2498.8,2.81271046]
["bitfinex-derivatives","ETHF0:USTF0",1730049653638,2.45065544,2498.9,2498.8,3.22801046]
["bitfinex-derivatives","ETHF0:USTF0",1730049654342,2.05002544,2498.9,2498.8,3.22801046]
["bitfinex-derivatives","ETHF0:USTF0",1730049655650,2.45065544,2498.9,2498.8,3.22801046]
["bitfinex-derivatives","ETHF0:USTF0",1730049658845,2.05002544,2498.9,2498.8,3.22801046]
["bitfinex-derivatives","ETHF0:USTF0",1730049659060,2.45065544,2498.9,2498.8,3.22801046]
["bitfinex-derivatives","ETHF0:USTF0",1730049661652,2.05002544,2498.9,2498.8,3.22801046]
["bitfinex-derivatives","ETHF0:USTF0",1730049662254,2.45065544,2498.9,2498.8,3.22801046]
["bitfinex-derivatives","ETHF0:USTF0",1730049662462,2.45065544,2498.9,2498.8,2.81271046]
["bitfinex-derivatives","ETHF0:USTF0",1730049663952,2.45065544,2498.9,2498.8,2.41206046]
["bitfinex-derivatives","ETHF0:USTF0",1730049664355,2.45065544,2498.9,2498.8,2.81271046]
["bitfinex-derivatives","ETHF0:USTF0",1730049666552,2.45065544,2498.9,2498.8,2.41206046]
["bitfinex-derivatives","ETHF0:USTF0",1730049666754,10.81408088,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730049668259,14.79033468,2498.9,2497.9,4.25212474]
["bitfinex-derivatives","ETHF0:USTF0",1730049668458,3.2078,2498.3,2498.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730049668658,0.4185,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730049668959,1.15402544,2498.2,2498.1,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1730049669158,1.15402544,2498.2,2498.1,4.83676]
["bitfinex-derivatives","ETHF0:USTF0",1730049669560,1.15402544,2498.3,2498.1,5.59002544]
["bitfinex-derivatives","ETHF0:USTF0",1730049669761,0.47652544,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730049670260,0.47652544,2498.3,2498.2,4.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730049673558,0.40069,2498.6,2498.2,5.15722544]
["bitfinex-derivatives","ETHF0:USTF0",1730049673760,1.15402544,2498.5,2498.3,6.20033544]
["bitfinex-derivatives","ETHF0:USTF0",1730049674059,1.15402544,2498.4,2498.3,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1730049674462,1.15402544,2498.4,2498.3,8.44763]
["bitfinex-derivatives","ETHF0:USTF0",1730049676767,3.6511,2498.8,2498.3,9.20092544]
["bitfinex-derivatives","ETHF0:USTF0",1730049676957,2.04602544,2498.7,2498.6,3.60848]
["bitfinex-derivatives","ETHF0:USTF0",1730049677158,1.15402544,2498.7,2498.6,4.50218]
["bitfinex-derivatives","ETHF0:USTF0",1730049677391,1.15402544,2498.7,2498.6,8.50458]
["bitfinex-derivatives","ETHF0:USTF0",1730049677963,1.15402544,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730049678175,1.15402544,2498.9,2498.8,1.96227544]
["bitfinex-derivatives","ETHF0:USTF0",1730049678360,1.15402544,2498.9,2498.8,5.96387544]
["bitfinex-derivatives","ETHF0:USTF0",1730049680979,1.32,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730049681179,2.47402544,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730049681976,1.58202544,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730049682577,1.15402544,2499.3,2499.1,5.15562544]
["bitfinex-derivatives","ETHF0:USTF0",1730049682771,1.15402544,2499.3,2499.2,4.82438]
["bitfinex-derivatives","ETHF0:USTF0",1730049683175,0.892,2499.5,2499.2,5.97840544]
["bitfinex-derivatives","ETHF0:USTF0",1730049683377,1.15402544,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730049683578,1.15402544,2499.4,2499.3,1.99579544]
["bitfinex-derivatives","ETHF0:USTF0",1730049683776,1.15402544,2499.4,2499.3,5.99659544]
["bitfinex-derivatives","ETHF0:USTF0",1730049684577,1.15402544,2499.4,2499.3,9.20439544]
["bitfinex-derivatives","ETHF0:USTF0",1730049685080,1.15402544,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730049685374,1.15402544,2499.5,2499.4,1.98897544]
["bitfinex-derivatives","ETHF0:USTF0",1730049685580,1.15402544,2499.5,2499.4,5.98977544]
["bitfinex-derivatives","ETHF0:USTF0",1730049686579,1.15402544,2499.5,2499.4,1.98897544]
["bitfinex-derivatives","ETHF0:USTF0",1730049687379,1.15402544,2499.5,2499.4,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1730049689076,1.15402544,2499.5,2499.4,4.83575]
["bitfinex-derivatives","ETHF0:USTF0",1730049689483,1.15402544,2499.5,2499.4,5.98977544]
["bitfinex-derivatives","ETHF0:USTF0",1730049689779,1.15402544,2499.5,2499.4,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1730049691891,1.3352,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730049692080,2.48922544,2499.7,2499.6,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1730049692297,1.7357,2499.7,2499.6,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1730049692490,2.48922544,2499.7,2499.6,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1730049692790,1.15402544,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730049692981,2.02902544,2499.9,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730049693379,1.15402544,2499.9,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730049693683,1.15402544,2499.9,2499.8,4.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730049694386,1.15402544,2499.9,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730049696985,1.15402544,2499.9,2499.8,1.55451544]
["bitfinex-derivatives","ETHF0:USTF0",1730049697890,1.55449544,2499.9,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730049698089,1.15402544,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049698283,1.15402544,2499.9,2499.6,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1730049698284,1.55452544,2499.7,2499.6,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1730049698793,1.98962544,2499.7,2499.6,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1730049703095,1.98962544,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730049704689,1.98962544,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049704690,0.40052,2499.6,2499.5,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1730049704893,0.40052,2499.6,2499.5,1.55455544]
["bitfinex-derivatives","ETHF0:USTF0",1730049705094,1.55454544,2499.6,2499.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730049707551,1.55454544,2499.6,2499.5,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1730049708706,0.40052,2499.6,2499.5,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1730049708900,0.83561,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730049709210,0.8356,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730049709600,0.4351,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730049712800,0.8356,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730049713001,2.86462544,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730049714001,0.40052,2499.6,2499.5,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1730049714203,1.55454544,2499.6,2499.5,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1730049714904,0.40057,2499.4,2499.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730049715215,1.55459544,2499.4,2499.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730049715711,1.99869544,2499.4,2499.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730049716307,1.59812544,2499.4,2499.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730049716509,1.55462544,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730049716721,1.4294254,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730049718016,1.8300254,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730049719507,1.8300254,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049719508,0.40062,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049719709,1.55464544,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049720204,1.98694544,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049721103,0.40068,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730049721318,2.02902544,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730049722015,2.42968544,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730049724505,2.02902544,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730049725310,2.42968544,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730049725512,2.02902544,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730049726207,2.42968544,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730049726408,0.859,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730049726713,0.859,2498.9,2498.8,1.55465544]
["bitfinex-derivatives","ETHF0:USTF0",1730049726909,2.01302544,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730049727105,2.01302544,2498.9,2498.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1730049727309,2.41365544,2498.9,2498.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730049727509,3.30285544,2498.9,2498.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730049729713,3.30285544,2498.9,2498.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1730049729909,3.30285544,2498.9,2498.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730049731813,3.30285544,2498.9,2498.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1730049732313,2.86505544,2498.9,2498.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1730049732904,2.41365544,2498.9,2498.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1730049733710,2.01302544,2498.9,2498.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1730049733934,3.2078,2499.2,2498.8,5.56222544]
["bitfinex-derivatives","ETHF0:USTF0",1730049734109,0.859,2499.0,2498.9,1.99425544]
["bitfinex-derivatives","ETHF0:USTF0",1730049735512,1.15402544,2499.2,2498.9,1.99425544]
["bitfinex-derivatives","ETHF0:USTF0",1730049735513,0.859,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730049735712,0.859,2499.2,2499.1,1.55462544]
["bitfinex-derivatives","ETHF0:USTF0",1730049736116,1.15402544,2499.2,2499.1,1.98612544]
["bitfinex-derivatives","ETHF0:USTF0",1730049736712,1.57442544,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730049736919,2.83396544,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730049737411,1.2794,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730049737726,2.83396544,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730049738419,2.43342544,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730049739823,2.83396544,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730049744931,2.43342544,2499.5,2499.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730049745126,1.55457544,2499.4,2499.3,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1730049751024,2.83397544,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730049752448,4.20903,2499.8,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730049752449,0.859,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730049752665,2.83290544,2499.9,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730049753635,17.18147428,2500.1,2499.8,1.55451544]
["bitfinex-derivatives","ETHF0:USTF0",1730049753937,4.02762,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730049754130,2.82184544,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730049754622,2.42142544,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730049755027,2.82184544,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730049755224,2.42142544,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730049755429,2.42142544,2500.2,2500.1,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730049755430,0.848,2500.2,2500.1,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730049755735,0.848,2500.2,2500.1,4.76226544]
["bitfinex-derivatives","ETHF0:USTF0",1730049756228,1.24842,2500.2,2500.1,4.76226544]
["bitfinex-derivatives","ETHF0:USTF0",1730049756433,0.848,2500.2,2500.1,4.76226544]
["bitfinex-derivatives","ETHF0:USTF0",1730049757632,1.24842,2500.2,2500.1,4.76226544]
["bitfinex-derivatives","ETHF0:USTF0",1730049760236,0.848,2500.2,2500.1,4.76226544]
["bitfinex-derivatives","ETHF0:USTF0",1730049760931,1.24842,2500.2,2500.1,4.76226544]
["bitfinex-derivatives","ETHF0:USTF0",1730049761532,1.24842,2500.2,2500.1,1.55446544]
["bitfinex-derivatives","ETHF0:USTF0",1730049761925,1.24842,2500.2,2500.1,4.76226544]
["bitfinex-derivatives","ETHF0:USTF0",1730049764740,1.24842,2500.2,2500.1,1.55446544]
["bitfinex-derivatives","ETHF0:USTF0",1730049765038,1.24842,2500.2,2500.1,4.76226544]
["bitfinex-derivatives","ETHF0:USTF0",1730049765437,1.24842,2500.2,2500.1,5.19556544]
["bitfinex-derivatives","ETHF0:USTF0",1730049766437,1.24842,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049766438,2.40244544,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049766740,2.82734544,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049767441,7.42801544,2500.2,2499.8,4.77162544]
["bitfinex-derivatives","ETHF0:USTF0",1730049767654,1.55449544,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049769132,1.55449544,2499.9,2499.8,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1730049770039,0.40047,2499.9,2499.8,4.76231544]
["bitfinex-derivatives","ETHF0:USTF0",1730049772043,0.40047,2499.9,2499.8,1.55451544]
["bitfinex-derivatives","ETHF0:USTF0",1730049772243,1.15402544,2499.9,2499.7,4.36182544]
["bitfinex-derivatives","ETHF0:USTF0",1730049772444,0.40049,2499.8,2499.7,4.76231544]
["bitfinex-derivatives","ETHF0:USTF0",1730049774834,0.40049,2499.8,2499.7,1.55451544]
["bitfinex-derivatives","ETHF0:USTF0",1730049775040,0.40049,2499.8,2499.7,4.76231544]
["bitfinex-derivatives","ETHF0:USTF0",1730049775441,0.40048,2499.9,2499.8,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730049775743,0.40048,2499.9,2499.8,1.55449544]
["bitfinex-derivatives","ETHF0:USTF0",1730049776845,1.57442544,2500.0,2499.8,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730049777044,0.40047,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730049777343,0.40047,2500.0,2499.9,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1730049778641,0.40047,2500.0,2499.9,5.58182544]
["bitfinex-derivatives","ETHF0:USTF0",1730049778642,0.847,2500.0,2499.9,5.58182544]
["bitfinex-derivatives","ETHF0:USTF0",1730049778839,0.847,2500.0,2499.9,5.98229544]
["bitfinex-derivatives","ETHF0:USTF0",1730049779248,0.847,2500.0,2499.9,6.40829544]
["bitfinex-derivatives","ETHF0:USTF0",1730049780643,0.847,2500.0,2499.9,2.40829544]
["bitfinex-derivatives","ETHF0:USTF0",1730049782354,0.847,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730049782650,1.2818,2500.0,2499.9,1.55449544]
["bitfinex-derivatives","ETHF0:USTF0",1730049782849,1.2818,2500.0,2499.9,1.96959544]
["bitfinex-derivatives","ETHF0:USTF0",1730049783644,0.847,2500.0,2499.9,1.96959544]
["bitfinex-derivatives","ETHF0:USTF0",1730049783851,0.847,2500.0,2499.9,2.38139544]
["bitfinex-derivatives","ETHF0:USTF0",1730049784555,0.847,2500.0,2499.9,6.38139544]
["bitfinex-derivatives","ETHF0:USTF0",1730049784751,1.99002544,2500.2,2499.9,6.38139544]
["bitfinex-derivatives","ETHF0:USTF0",1730049784951,1.23643,2500.2,2500.1,1.55446544]
["bitfinex-derivatives","ETHF0:USTF0",1730049785150,0.40043,2500.2,2500.1,1.55446544]
["bitfinex-derivatives","ETHF0:USTF0",1730049785459,1.23643,2500.2,2500.1,1.55446544]
["bitfinex-derivatives","ETHF0:USTF0",1730049786958,2.39045544,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730049791163,2.39045544,2500.2,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049791164,5.99002544,2500.2,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049791365,0.40047,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730049803765,0.8836,2500.1,2499.9,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730049804064,1.23644,2500.2,2500.1,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730049804364,0.4348,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730049804574,1.67121,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730049804764,1.2708,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730049804955,1.67121,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730049805479,2.82523544,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730049812675,0.40042,2500.2,2500.1,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1730049812890,0.40042,2500.2,2500.1,1.96957731]
["bitfinex-derivatives","ETHF0:USTF0",1730049813373,0.40042,2500.2,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730049813776,2.42482544,2500.3,2500.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730049813966,2.82524544,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730049814274,2.82524544,2500.3,2500.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730049814275,0.40043,2500.2,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730049825765,0.40043,2500.2,2500.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730049825766,2.42482544,2500.3,2500.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730049825981,0.40044,2500.1,2500.0,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1730049826378,0.40044,2500.1,2500.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730049826879,0.40044,2500.1,2500.0,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1730049827178,0.40044,2500.1,2500.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730049827378,0.40044,2500.1,2500.0,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1730049833081,0.40044,2500.1,2500.0,2.41558544]
["bitfinex-derivatives","ETHF0:USTF0",1730049834879,0.40044,2500.2,2500.1,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730049837991,0.40044,2500.1,2500.0,1.26154]
["bitfinex-derivatives","ETHF0:USTF0",1730049841884,0.40044,2500.1,2500.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730049842083,0.40044,2500.1,2500.0,1.26156]
["bitfinex-derivatives","ETHF0:USTF0",1730049842997,0.40044,2500.1,2500.0,2.41558544]
["bitfinex-derivatives","ETHF0:USTF0",1730049845000,1.22844,2500.1,2500.0,2.41558544]
["bitfinex-derivatives","ETHF0:USTF0",1730049846694,1.63904,2500.1,2500.0,1.98488544]
["bitfinex-derivatives","ETHF0:USTF0",1730049846999,2.08584,2500.1,2500.0,1.98488544]
["bitfinex-derivatives","ETHF0:USTF0",1730049849806,2.08584,2500.1,2500.0,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1730049852905,1.63904,2500.1,2500.0,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1730049857736,1.63904,2500.1,2500.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730049858299,1.63904,2500.1,2500.0,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1730049858512,1.63904,2500.1,2500.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730049859012,0.40047,2499.9,2499.8,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1730049859201,0.40047,2499.9,2499.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730049859734,0.40047,2499.9,2499.8,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1730049859735,0.80777,2499.9,2499.8,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1730049860015,0.80777,2499.9,2499.8,2.02962544]
["bitfinex-derivatives","ETHF0:USTF0",1730049861101,0.80777,2499.9,2499.8,2.43011544]
["bitfinex-derivatives","ETHF0:USTF0",1730049866817,1.56132544,2499.9,2499.6,1.45010954]
["bitfinex-derivatives","ETHF0:USTF0",1730049867007,1.56132544,2499.9,2499.6,1.49148954]
["bitfinex-derivatives","ETHF0:USTF0",1730049867008,0.4005,2499.7,2499.6,1.49148954]
["bitfinex-derivatives","ETHF0:USTF0",1730049867209,0.4005,2499.7,2499.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730049867412,1.55452544,2499.7,2499.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730049867739,0.40052,2499.6,2499.5,1.04958954]
["bitfinex-derivatives","ETHF0:USTF0",1730049868016,0.40054,2499.5,2499.4,2.43507544]
["bitfinex-derivatives","ETHF0:USTF0",1730049868203,0.40054,2499.5,2499.4,2.03452544]
["bitfinex-derivatives","ETHF0:USTF0",1730049868414,1.55456544,2499.5,2499.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730049868614,2.00036544,2499.5,2499.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730049869212,2.00036544,2499.5,2499.4,1.28105]
["bitfinex-derivatives","ETHF0:USTF0",1730049870214,2.00036544,2499.5,2499.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730049870409,2.00036544,2499.5,2499.4,2.43507544]
["bitfinex-derivatives","ETHF0:USTF0",1730049870611,2.00036544,2499.5,2499.4,2.03452544]
["bitfinex-derivatives","ETHF0:USTF0",1730049871116,2.00036544,2499.5,2499.4,2.43507544]
["bitfinex-derivatives","ETHF0:USTF0",1730049871612,2.00036544,2499.5,2499.4,2.03452544]
["bitfinex-derivatives","ETHF0:USTF0",1730049871918,2.00036544,2499.5,2499.4,2.43507544]
["bitfinex-derivatives","ETHF0:USTF0",1730049873016,0.4006,2499.2,2499.1,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730049873216,0.4006,2499.2,2499.1,1.98182544]
["bitfinex-derivatives","ETHF0:USTF0",1730049876018,0.40058,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730049876221,0.40058,2499.3,2499.2,1.55459544]
["bitfinex-derivatives","ETHF0:USTF0",1730049877130,1.22858,2499.3,2499.2,1.55459544]
["bitfinex-derivatives","ETHF0:USTF0",1730049878732,1.22858,2499.3,2499.2,1.55460544]
["bitfinex-derivatives","ETHF0:USTF0",1730049878983,2.38260544,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730049882420,0.40058,2499.2,2499.1,1.98181544]
["bitfinex-derivatives","ETHF0:USTF0",1730049882620,0.40058,2499.2,2499.1,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1730049882928,1.55460544,2499.2,2499.1,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1730049884022,1.55460544,2499.2,2499.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730049884423,1.55460544,2499.2,2498.7,4.36182544]
["bitfinex-derivatives","ETHF0:USTF0",1730049884424,5.59432544,2499.2,2498.7,4.36182544]
["bitfinex-derivatives","ETHF0:USTF0",1730049884618,1.55467544,2498.9,2498.8,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1730049885627,0.40065,2498.9,2498.8,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1730049887029,0.40065,2498.9,2498.8,1.97435544]
["bitfinex-derivatives","ETHF0:USTF0",1730049888624,1.55467544,2498.9,2498.8,1.97437544]
["bitfinex-derivatives","ETHF0:USTF0",1730049890239,1.55467544,2498.9,2498.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730049893632,1.55467544,2498.9,2498.8,1.97437544]
["bitfinex-derivatives","ETHF0:USTF0",1730049893633,0.40065,2498.9,2498.8,1.97437544]
["bitfinex-derivatives","ETHF0:USTF0",1730049894837,0.40065,2498.9,2498.8,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1730049898347,0.40065,2498.9,2498.8,1.82083023]
["bitfinex-derivatives","ETHF0:USTF0",1730049902745,0.40061,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730049902947,1.22861,2499.1,2499.0,1.55464544]
["bitfinex-derivatives","ETHF0:USTF0",1730049903444,1.22861,2499.1,2499.0,1.96364544]
["bitfinex-derivatives","ETHF0:USTF0",1730049903445,0.40061,2499.1,2499.0,1.96364544]
["bitfinex-derivatives","ETHF0:USTF0",1730049903650,1.22861,2499.1,2499.0,1.96364544]
["bitfinex-derivatives","ETHF0:USTF0",1730049903846,5.09465,2499.5,2499.1,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1730049903847,4.80792544,2499.5,2499.1,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1730049904050,0.40056,2499.4,2499.2,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730049904353,2.38258544,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730049904853,1.22856,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730049905065,0.40053,2499.6,2499.3,1.55459544]
["bitfinex-derivatives","ETHF0:USTF0",1730049905349,2.38255544,2499.6,2499.5,1.55456544]
["bitfinex-derivatives","ETHF0:USTF0",1730049907348,5.98282544,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049907543,0.40061,2499.1,2499.0,2.40132544]
["bitfinex-derivatives","ETHF0:USTF0",1730049908545,0.40061,2499.1,2499.0,6.40292544]
["bitfinex-derivatives","ETHF0:USTF0",1730049908758,0.40061,2499.1,2499.0,2.40132544]
["bitfinex-derivatives","ETHF0:USTF0",1730049909566,0.40061,2499.1,2499.0,6.40292544]
["bitfinex-derivatives","ETHF0:USTF0",1730049909749,0.40061,2499.1,2499.0,2.40132544]
["bitfinex-derivatives","ETHF0:USTF0",1730049912150,0.4256,2499.3,2499.0,6.00232544]
["bitfinex-derivatives","ETHF0:USTF0",1730049912351,1.55458544,2499.4,2499.2,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730049912557,1.55458544,2499.4,2499.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1730049915967,2.38258544,2499.4,2499.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1730049917155,0.828,2499.4,2499.3,1.96489544]
["bitfinex-derivatives","ETHF0:USTF0",1730049917561,2.38257544,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730049917755,2.38257544,2499.5,2499.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1730049918548,1.55457544,2499.5,2499.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1730049918750,2.38257544,2499.5,2499.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1730049922158,1.15402544,2499.5,2499.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1730049922463,2.38256544,2499.5,2499.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1730049922655,1.98202544,2499.5,2499.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1730049923258,2.38256544,2499.5,2499.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1730049928865,0.40055,2499.4,2499.3,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1730049929058,1.97277544,2499.4,2499.3,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1730049929360,1.97277544,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049929361,1.57222544,2499.4,2499.2,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730049929666,1.25617,2499.3,2499.2,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730049929861,1.25617,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730049930769,0.40058,2499.2,2499.1,1.55460544]
["bitfinex-derivatives","ETHF0:USTF0",1730049931265,0.40058,2499.2,2499.1,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730049931465,0.40058,2499.2,2499.1,5.55620544]
["bitfinex-derivatives","ETHF0:USTF0",1730049939070,0.40056,2499.4,2499.1,5.15562544]
["bitfinex-derivatives","ETHF0:USTF0",1730049939271,0.40056,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730049939668,0.40056,2499.4,2499.3,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1730049939869,0.40056,2499.4,2499.3,1.65877]
["bitfinex-derivatives","ETHF0:USTF0",1730049941689,0.40056,2499.4,2499.3,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1730049941879,1.55458544,2499.4,2499.3,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1730049946887,5.08958,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730049946888,3.6402,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730049947092,4.0358,2499.7,2499.6,1.55454544]
["bitfinex-derivatives","ETHF0:USTF0",1730049947400,0.828,2499.7,2499.6,1.55454544]
["bitfinex-derivatives","ETHF0:USTF0",1730049947596,1.2285,2499.7,2499.6,1.55454544]
["bitfinex-derivatives","ETHF0:USTF0",1730049947797,1.2285,2499.7,2499.6,1.97954544]
["bitfinex-derivatives","ETHF0:USTF0",1730049948000,0.828,2499.7,2499.6,1.97954544]
["bitfinex-derivatives","ETHF0:USTF0",1730049948997,1.2285,2499.7,2499.6,1.97954544]
["bitfinex-derivatives","ETHF0:USTF0",1730049949309,0.828,2499.7,2499.6,1.97954544]
["bitfinex-derivatives","ETHF0:USTF0",1730049949699,0.828,2499.7,2499.6,3.02586166]
["bitfinex-derivatives","ETHF0:USTF0",1730049949893,0.4149,2500.0,2499.7,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1730049950092,0.828,2499.9,2499.8,1.55451544]
["bitfinex-derivatives","ETHF0:USTF0",1730049950803,21.61688867,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730049950998,21.21643867,2500.1,2500.0,1.55448544]
["bitfinex-derivatives","ETHF0:USTF0",1730049951200,21.61687867,2500.1,2500.0,1.55448544]
["bitfinex-derivatives","ETHF0:USTF0",1730049951998,18.40907867,2500.1,2500.0,1.55448544]
["bitfinex-derivatives","ETHF0:USTF0",1730049954811,18.40907867,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730049955302,18.00863867,2500.1,2499.9,2.02422544]
["bitfinex-derivatives","ETHF0:USTF0",1730049955503,0.40046,2500.0,2499.9,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1730049958002,1.55448544,2500.0,2499.9,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1730049963714,0.40046,2500.0,2499.9,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1730049964305,0.40046,2500.0,2499.9,1.99138544]
["bitfinex-derivatives","ETHF0:USTF0",1730049964507,18.40908867,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730049964814,18.40908867,2500.1,2500.0,1.55448544]
["bitfinex-derivatives","ETHF0:USTF0",1730049965604,1.22845,2500.1,2500.0,1.55448544]
["bitfinex-derivatives","ETHF0:USTF0",1730049966707,0.828,2500.1,2500.0,1.55448544]
["bitfinex-derivatives","ETHF0:USTF0",1730049966906,1.22844,2500.1,2500.0,1.55448544]
["bitfinex-derivatives","ETHF0:USTF0",1730049967811,0.40044,2500.1,2500.0,1.55448544]
["bitfinex-derivatives","ETHF0:USTF0",1730049969316,0.4249,2500.2,2500.0,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730049969611,0.82534,2500.2,2500.1,1.97896544]
["bitfinex-derivatives","ETHF0:USTF0",1730049970513,0.82534,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730049970705,2.42906544,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730049974406,1.27504,2500.2,2500.1,1.55446544]
["bitfinex-derivatives","ETHF0:USTF0",1730049974620,0.82534,2500.2,2500.1,1.55446544]
["bitfinex-derivatives","ETHF0:USTF0",1730049979714,0.40044,2500.1,2500.0,1.97667544]
["bitfinex-derivatives","ETHF0:USTF0",1730049984220,0.40044,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730049984425,0.827,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730049984426,1.22742,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730049984632,0.40042,2500.3,2500.2,1.96894544]
["bitfinex-derivatives","ETHF0:USTF0",1730049986824,0.40042,2500.3,2500.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1730049987017,1.55444544,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730049987325,1.15402544,2500.3,2500.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730049987624,0.83342,2500.2,2500.1,4.05323]
["bitfinex-derivatives","ETHF0:USTF0",1730049988018,0.83342,2500.2,2500.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730049988216,2.82234544,2500.2,2500.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730049988623,2.82234544,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730049989626,2.82234544,2500.2,2500.1,3.60824]
["bitfinex-derivatives","ETHF0:USTF0",1730049989817,2.82234544,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730049990121,2.82234544,2500.2,2499.8,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1730049990122,6.42192544,2500.2,2499.8,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1730049990321,1.55449544,2499.9,2499.8,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1730049990528,0.40047,2499.9,2499.8,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1730049991127,0.40047,2499.9,2499.8,1.97390544]
["bitfinex-derivatives","ETHF0:USTF0",1730049991319,0.40047,2499.9,2499.8,1.57342544]
["bitfinex-derivatives","ETHF0:USTF0",1730049991520,0.40049,2499.8,2499.7,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730049991829,0.4005,2499.7,2499.6,1.96363544]
["bitfinex-derivatives","ETHF0:USTF0",1730049994228,0.4005,2499.7,2499.6,2.08888764]
["bitfinex-derivatives","ETHF0:USTF0",1730049997632,0.4005,2499.7,2499.6,1.96363544]
["bitfinex-derivatives","ETHF0:USTF0",1730049997931,0.4005,2499.7,2499.6,3.00995166]
["bitfinex-derivatives","ETHF0:USTF0",1730050000825,0.4005,2499.7,2499.6,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1730050001428,0.4005,2499.7,2499.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730050001633,0.4005,2499.7,2499.6,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1730050003128,0.4005,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730050003331,0.40052,2499.6,2499.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1730050003527,1.55454544,2499.6,2499.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1730050005637,1.55454544,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730050011238,0.40054,2499.5,2499.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1730050012841,1.55456544,2499.5,2499.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1730050015559,1.55456544,2499.5,2499.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730050016745,0.40052,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730050016937,0.40052,2499.7,2499.6,1.55452544]
["bitfinex-derivatives","ETHF0:USTF0",1730050017946,4.0529,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730050018150,3.6083,2499.8,2499.7,1.98752544]
["bitfinex-derivatives","ETHF0:USTF0",1730050018753,0.4005,2499.8,2499.7,1.98752544]
["bitfinex-derivatives","ETHF0:USTF0",1730050018944,1.55452544,2499.8,2499.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730050020050,1.55452544,2499.8,2499.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730050020051,5.15482544,2499.8,2499.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730050020353,1.15402544,2499.6,2499.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730050020556,0.40052,2499.6,2499.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730050021049,1.55454544,2499.6,2499.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730050023246,0.40052,2499.6,2499.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730050023450,1.55453544,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730050033355,0.40054,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730050033560,1.55456544,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730050038357,1.55456544,2499.6,2499.5,1.40072004]
["bitfinex-derivatives","ETHF0:USTF0",1730050042954,6.44866544,2499.6,2499.5,1.00020004]
["bitfinex-derivatives","ETHF0:USTF0",1730050043557,9.65646544,2499.6,2499.5,1.00020004]
["bitfinex-derivatives","ETHF0:USTF0",1730050043791,9.65646544,2499.6,2499.0,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730050043792,0.4006,2499.1,2499.0,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730050043980,1.55462544,2499.1,2499.0,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730050045172,1.97172544,2499.1,2499.0,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1730050054373,1.55462544,2499.1,2499.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1730050054576,1.96182544,2499.1,2499.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1730050056267,1.96182544,2499.1,2499.0,1.99033544]
["bitfinex-derivatives","ETHF0:USTF0",1730050058079,1.96182544,2499.1,2499.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1730050060777,0.8078,2499.1,2499.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1730050062075,1.96182544,2499.1,2499.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1730050062576,1.96182544,2499.1,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730050062769,0.40063,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730050062967,0.40063,2498.9,2498.8,1.83132023]
["bitfinex-derivatives","ETHF0:USTF0",1730050064276,1.55465544,2498.9,2498.8,1.83132023]
["bitfinex-derivatives","ETHF0:USTF0",1730050069080,1.55465544,2498.9,2498.8,1.43068023]
["bitfinex-derivatives","ETHF0:USTF0",1730050069384,1.55465544,2498.9,2498.8,1.83133023]
["bitfinex-derivatives","ETHF0:USTF0",1730050071376,1.55465544,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730050071580,6.71028088,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730050071768,6.71028088,2498.9,2498.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730050071769,0.4007,2498.5,2498.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730050071974,0.4007,2498.5,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730050071975,0.40073,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730050072179,1.55475544,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730050086893,0.40073,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730050087189,0.82582,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730050087396,4.82822,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730050088094,0.82582,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730050088289,4.82822,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730050088893,0.82582,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730050089083,4.82822,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730050089779,0.82582,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730050089985,5.98224544,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730050095202,1.97984544,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730050095890,1.97984544,2498.4,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730050095891,0.40074,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730050096091,1.55476544,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730050103602,0.40076,2498.1,2498.0,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1730050103805,1.55478544,2498.1,2498.0,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1730050105292,0.4285,2498.2,2498.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1730050105503,0.4285,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730050105504,0.40075,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730050106905,1.55477544,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730050107701,3.2078,2498.3,2498.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1730050107906,1.15402544,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730050108297,1.15402544,2498.3,2498.2,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1730050110207,0.40069,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730050110398,1.55471544,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730050112605,2.70874088,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730050112812,0.40073,2498.4,2498.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730050113013,1.55475544,2498.4,2498.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730050114104,0.40073,2498.3,2498.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730050114401,0.40073,2498.3,2498.0,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1730050114402,0.40076,2498.1,2498.0,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1730050114717,1.55478544,2498.1,2498.0,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1730050115506,1.55478544,2498.1,2498.0,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1730050115911,4.76258544,2498.1,2498.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1730050116206,8.76578544,2498.1,2498.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1730050117811,8.76578544,2498.1,2498.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730050119007,8.76578544,2498.1,2498.0,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1730050119509,4.76258544,2498.1,2498.0,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1730050119909,9.59278544,2498.1,2498.0,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1730050121615,6.38498544,2498.1,2498.0,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1730050122212,2.38178544,2498.1,2498.0,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1730050122419,6.38498544,2498.1,2498.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730050122813,6.38498544,2498.1,2498.0,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1730050123218,6.38498544,2498.1,2498.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730050123919,6.38498544,2498.1,2498.0,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1730050124220,6.38498544,2498.1,2498.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730050124715,6.38498544,2498.1,2498.0,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1730050124918,2.38178544,2498.1,2498.0,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1730050126309,2.38178544,2498.1,2498.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730050126913,2.38178544,2498.1,2498.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730050127113,2.38178544,2498.1,2498.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1730050127313,2.38178544,2498.1,2498.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730050127816,2.38178544,2498.1,2498.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1730050133719,6.38498544,2498.1,2498.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730050134729,6.38498544,2498.1,2498.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1730050135621,6.38498544,2498.1,2498.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730050135837,2.38178544,2498.1,2498.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1730050136018,6.38498544,2498.1,2498.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1730050137419,2.38178544,2498.1,2498.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1730050137622,6.38498544,2498.1,2498.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1730050137817,2.38178544,2498.1,2498.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1730050138017,3.60856,2498.1,2498.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1730050138219,5.58958544,2498.1,2498.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1730050141534,0.827,2498.1,2498.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1730050141719,2.38178544,2498.1,2498.0,0.50078]
["bitfinex-derivatives","ETHF0:USTF0",1730050141927,1.98102544,2498.1,2498.0,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1730050145539,2.38178544,2498.1,2498.0,0.92948]
["bitfinex-derivatives","ETHF0:USTF0",1730050146240,2.38178544,2498.1,2498.0,1.93028064]
["bitfinex-derivatives","ETHF0:USTF0",1730050147847,1.98102544,2498.1,2498.0,3.08430608]
["bitfinex-derivatives","ETHF0:USTF0",1730050148253,1.15402544,2498.1,2498.0,3.08430608]
["bitfinex-derivatives","ETHF0:USTF0",1730050148450,0.827,2498.1,2498.0,6.68672608]
["bitfinex-derivatives","ETHF0:USTF0",1730050148751,0.827,2498.1,2498.0,7.08750608]
["bitfinex-derivatives","ETHF0:USTF0",1730050153050,0.827,2498.1,2498.0,10.29530608]
["bitfinex-derivatives","ETHF0:USTF0",1730050154053,0.827,2498.1,2498.0,7.08750608]
["bitfinex-derivatives","ETHF0:USTF0",1730050154958,0.327,2498.1,2498.0,7.08750608]
["bitfinex-derivatives","ETHF0:USTF0",1730050155358,1.55477544,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730050155554,1.22777544,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730050155754,1.55477544,2498.2,2498.1,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1730050162967,0.40075,2498.2,2498.1,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1730050164563,2.38176544,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730050166268,1.98102544,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730050166767,2.38175544,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730050171667,0.827,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730050172069,1.65313,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730050174269,1.2524,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730050174775,1.65313,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730050176670,1.2524,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730050176869,0.4254,2498.3,2498.2,1.55476544]
["bitfinex-derivatives","ETHF0:USTF0",1730050177171,1.2524,2498.3,2498.2,1.55476544]
["bitfinex-derivatives","ETHF0:USTF0",1730050177967,0.4254,2498.3,2498.2,1.55476544]
["bitfinex-derivatives","ETHF0:USTF0",1730050183073,1.22671,2498.4,2498.2,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730050183277,0.89871,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730050187671,0.40071,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730050187877,1.22671,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730050194669,1.22671,2498.4,2498.1,5.83094166]
["bitfinex-derivatives","ETHF0:USTF0",1730050194872,0.40074,2498.2,2498.1,1.97756544]
["bitfinex-derivatives","ETHF0:USTF0",1730050195379,4e-05,2498.2,2498.1,1.97756544]
["bitfinex-derivatives","ETHF0:USTF0",1730050195573,0.40078,2498.2,2498.1,1.97756544]
["bitfinex-derivatives","ETHF0:USTF0",1730050199884,4e-05,2498.2,2498.1,1.97756544]
["bitfinex-derivatives","ETHF0:USTF0",1730050204693,4e-05,2498.2,2498.1,5.98076544]
["bitfinex-derivatives","ETHF0:USTF0",1730050208186,4e-05,2498.2,2498.1,7.98588954]
["bitfinex-derivatives","ETHF0:USTF0",1730050210878,4e-05,2498.2,2498.1,7.98592335]
["bitfinex-derivatives","ETHF0:USTF0",1730050211594,4e-05,2498.2,2498.1,3.98272335]
["bitfinex-derivatives","ETHF0:USTF0",1730050211985,4e-05,2498.2,2498.1,3.02960243]
["bitfinex-derivatives","ETHF0:USTF0",1730050213503,4e-05,2498.2,2498.1,7.03280243]
["bitfinex-derivatives","ETHF0:USTF0",1730050213883,4e-05,2498.2,2498.1,3.02960243]
["bitfinex-derivatives","ETHF0:USTF0",1730050215188,4e-05,2498.2,2498.1,7.03280243]
["bitfinex-derivatives","ETHF0:USTF0",1730050215584,4e-05,2498.2,2498.1,3.02960243]
["bitfinex-derivatives","ETHF0:USTF0",1730050218987,4e-05,2498.2,2498.1,5.0347583]
["bitfinex-derivatives","ETHF0:USTF0",1730050219497,4e-05,2498.2,2498.1,5.03475899]
["bitfinex-derivatives","ETHF0:USTF0",1730050220593,4e-05,2498.2,2498.1,3.02960243]
["bitfinex-derivatives","ETHF0:USTF0",1730050221003,4e-05,2498.2,2498.1,3.98274004]
["bitfinex-derivatives","ETHF0:USTF0",1730050222399,4e-05,2498.2,2498.1,5.55217736]
["bitfinex-derivatives","ETHF0:USTF0",1730050223395,4e-05,2498.2,2498.1,1.97756544]
["bitfinex-derivatives","ETHF0:USTF0",1730050230402,4e-05,2498.2,2498.1,3.9827134]
["bitfinex-derivatives","ETHF0:USTF0",1730050231503,4e-05,2498.2,2498.1,5.55215072]
["bitfinex-derivatives","ETHF0:USTF0",1730050232104,4e-05,2498.2,2498.1,3.9827134]
["bitfinex-derivatives","ETHF0:USTF0",1730050232301,4e-05,2498.2,2498.1,5.55215072]
["bitfinex-derivatives","ETHF0:USTF0",1730050233508,4e-05,2498.2,2498.1,9.55535072]
["bitfinex-derivatives","ETHF0:USTF0",1730050233705,4e-05,2498.2,2498.1,9.56398142]
["bitfinex-derivatives","ETHF0:USTF0",1730050233908,4e-05,2498.2,2498.1,8.11122852]
["bitfinex-derivatives","ETHF0:USTF0",1730050234101,4e-05,2498.2,2498.1,7.9859134]
["bitfinex-derivatives","ETHF0:USTF0",1730050234505,4e-05,2498.2,2498.1,9.56382319]
["bitfinex-derivatives","ETHF0:USTF0",1730050234706,4e-05,2498.2,2498.1,9.56384518]
["bitfinex-derivatives","ETHF0:USTF0",1730050235004,4e-05,2498.2,2498.1,9.56376004]
["bitfinex-derivatives","ETHF0:USTF0",1730050235205,4e-05,2498.2,2498.1,9.56375089]
["bitfinex-derivatives","ETHF0:USTF0",1730050235603,4e-05,2498.2,2498.1,7.98581333]
["bitfinex-derivatives","ETHF0:USTF0",1730050235804,18.04220552,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730050236105,17.59950552,2498.8,2498.7,2.60645829]
["bitfinex-derivatives","ETHF0:USTF0",1730050236312,17.59950552,2498.8,2498.7,1.55468544]
["bitfinex-derivatives","ETHF0:USTF0",1730050236712,17.59950552,2498.8,2498.7,2.60645829]
["bitfinex-derivatives","ETHF0:USTF0",1730050236902,18.00015552,2498.8,2498.7,2.60645829]
["bitfinex-derivatives","ETHF0:USTF0",1730050237304,18.00015552,2498.8,2498.7,1.55468544]
["bitfinex-derivatives","ETHF0:USTF0",1730050237810,18.85505552,2498.8,2498.7,1.55468544]
["bitfinex-derivatives","ETHF0:USTF0",1730050238606,0.40069,2498.7,2498.6,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730050238807,0.40069,2498.7,2498.6,1.55468544]
["bitfinex-derivatives","ETHF0:USTF0",1730050245212,1.66705,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730050245416,1.66705,2498.8,2498.7,1.55468544]
["bitfinex-derivatives","ETHF0:USTF0",1730050245417,0.8541,2498.8,2498.7,1.55468544]
["bitfinex-derivatives","ETHF0:USTF0",1730050245616,0.4115,2498.8,2498.7,1.55468544]
["bitfinex-derivatives","ETHF0:USTF0",1730050255226,0.4115,2498.8,2498.7,1.97418544]
["bitfinex-derivatives","ETHF0:USTF0",1730050257128,0.40063,2499.0,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730050257433,0.40063,2499.0,2498.9,1.55463544]
["bitfinex-derivatives","ETHF0:USTF0",1730050261236,0.40063,2499.0,2498.9,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730050261432,0.40063,2499.0,2498.9,1.55465544]
["bitfinex-derivatives","ETHF0:USTF0",1730050271041,0.40063,2499.0,2498.9,2.55509563]
["bitfinex-derivatives","ETHF0:USTF0",1730050279238,4.20915,2499.5,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730050279441,4.20915,2499.5,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730050279442,0.40058,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730050280538,0.84586,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730050280743,0.84586,2499.4,2499.3,1.55459544]
["bitfinex-derivatives","ETHF0:USTF0",1730050281542,1.22555,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730050281743,0.40055,2499.5,2499.4,1.55457544]
["bitfinex-derivatives","ETHF0:USTF0",1730050281942,1.22555,2499.5,2499.4,1.55457544]
["bitfinex-derivatives","ETHF0:USTF0",1730050285144,1.22555,2499.5,2499.4,2.83237544]
["bitfinex-derivatives","ETHF0:USTF0",1730050286150,3.2078,2499.8,2499.4,2.83237544]
["bitfinex-derivatives","ETHF0:USTF0",1730050286350,3.2078,2499.8,2499.7,1.55452544]
["bitfinex-derivatives","ETHF0:USTF0",1730050287347,1.22545,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730050287557,1.22545,2500.1,2500.0,1.55448544]
["bitfinex-derivatives","ETHF0:USTF0",1730050287750,0.825,2500.1,2500.0,1.55448544]
["bitfinex-derivatives","ETHF0:USTF0",1730050287947,3.2078,2500.2,2500.0,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730050288146,3.60824,2500.2,2500.1,1.55446544]
["bitfinex-derivatives","ETHF0:USTF0",1730050289753,0.40044,2500.2,2500.1,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730050289950,0.40044,2500.2,2500.1,1.55446544]
["bitfinex-derivatives","ETHF0:USTF0",1730050290955,0.40044,2500.2,2500.1,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730050291153,0.40044,2500.2,2500.1,1.55446544]
["bitfinex-derivatives","ETHF0:USTF0",1730050292260,0.40044,2500.2,2500.1,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730050292653,0.40044,2500.2,2500.1,1.55446544]
["bitfinex-derivatives","ETHF0:USTF0",1730050298082,0.40044,2500.2,2499.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730050298369,1.15402544,2500.1,2499.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730050298575,1.15402544,2500.1,2499.9,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730050298576,0.40046,2500.0,2499.9,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730050299276,0.40046,2500.0,2499.9,1.55449544]
["bitfinex-derivatives","ETHF0:USTF0",1730050302273,0.40046,2500.0,2499.9,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730050303080,0.40046,2500.0,2499.9,1.55449544]
["bitfinex-derivatives","ETHF0:USTF0",1730050305773,0.40046,2500.0,2499.9,1.98769544]
["bitfinex-derivatives","ETHF0:USTF0",1730050307477,3.60825,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730050307678,3.60825,2500.1,2500.0,1.55448544]
["bitfinex-derivatives","ETHF0:USTF0",1730050308282,0.40045,2500.1,2500.0,1.55448544]
["bitfinex-derivatives","ETHF0:USTF0",1730050315584,0.40045,2500.1,2500.0,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730050316282,0.40045,2500.1,2500.0,1.55448544]
["bitfinex-derivatives","ETHF0:USTF0",1730050317077,0.40045,2500.1,2500.0,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730050317500,0.40045,2500.1,2500.0,1.55448544]
["bitfinex-derivatives","ETHF0:USTF0",1730050320982,0.40044,2500.2,2500.1,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730050321187,0.40044,2500.2,2500.1,1.96283544]
["bitfinex-derivatives","ETHF0:USTF0",1730050322374,0.40044,2500.2,2500.1,5.96283544]
["bitfinex-derivatives","ETHF0:USTF0",1730050322584,0.40042,2500.3,2500.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730050322777,0.40042,2500.3,2500.2,1.98723544]
["bitfinex-derivatives","ETHF0:USTF0",1730050322983,0.825,2500.4,2500.2,1.58682544]
["bitfinex-derivatives","ETHF0:USTF0",1730050323286,1.22541,2500.4,2500.3,1.55443544]
["bitfinex-derivatives","ETHF0:USTF0",1730050323887,0.40041,2500.4,2500.3,1.55443544]
["bitfinex-derivatives","ETHF0:USTF0",1730050329887,0.40041,2500.4,2500.3,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730050330090,0.40041,2500.4,2500.3,1.55443544]
["bitfinex-derivatives","ETHF0:USTF0",1730050332492,17.17715491,2500.5,2500.3,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730050332792,17.57753491,2500.5,2500.4,2.00251544]
["bitfinex-derivatives","ETHF0:USTF0",1730050333194,0.40038,2500.5,2500.4,2.00251544]
["bitfinex-derivatives","ETHF0:USTF0",1730050333491,5.03263,2500.8,2500.4,5.60132544]
["bitfinex-derivatives","ETHF0:USTF0",1730050333797,4.43213,2500.8,2500.7,1.55436544]
["bitfinex-derivatives","ETHF0:USTF0",1730050334516,3.60813,2500.8,2500.7,1.55436544]
["bitfinex-derivatives","ETHF0:USTF0",1730050334701,0.40033,2500.8,2500.7,1.55436544]
["bitfinex-derivatives","ETHF0:USTF0",1730050334885,0.40033,2500.8,2500.7,2.70839088]
["bitfinex-derivatives","ETHF0:USTF0",1730050335081,0.40033,2500.9,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730050335281,0.40033,2500.9,2500.8,1.98893544]
["bitfinex-derivatives","ETHF0:USTF0",1730050335487,0.40033,2500.9,2500.8,5.98733544]
["bitfinex-derivatives","ETHF0:USTF0",1730050335694,0.40033,2500.9,2500.8,6.43263544]
["bitfinex-derivatives","ETHF0:USTF0",1730050336993,0.414,2501.1,2500.8,6.03232544]
["bitfinex-derivatives","ETHF0:USTF0",1730050337193,0.40029,2501.1,2501.0,1.55429544]
["bitfinex-derivatives","ETHF0:USTF0",1730050337593,0.40029,2501.1,2501.0,5.55269544]
["bitfinex-derivatives","ETHF0:USTF0",1730050338494,0.40028,2501.2,2501.1,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730050338706,0.40026,2501.3,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730050338896,0.40021,2501.6,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730050339191,4.77742544,2501.8,2501.2,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730050339401,0.40025,2501.3,2501.2,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1730050339900,0.40025,2501.3,2501.2,4.83604]
["bitfinex-derivatives","ETHF0:USTF0",1730050340105,0.40025,2501.3,2501.2,5.99006544]
["bitfinex-derivatives","ETHF0:USTF0",1730050340290,0.40024,2501.4,2501.3,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730050340488,0.40024,2501.4,2501.3,1.55425544]
["bitfinex-derivatives","ETHF0:USTF0",1730050340695,0.40024,2501.4,2501.3,5.55185544]
["bitfinex-derivatives","ETHF0:USTF0",1730050341196,0.40022,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730050341494,0.40021,2501.6,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730050341798,0.40021,2501.6,2501.5,1.55422544]
["bitfinex-derivatives","ETHF0:USTF0",1730050342494,0.8307,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730050342694,0.8307,2501.7,2501.6,1.55422544]
["bitfinex-derivatives","ETHF0:USTF0",1730050343496,4.84758,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730050343795,1.63978,2501.8,2501.7,1.55420544]
["bitfinex-derivatives","ETHF0:USTF0",1730050343992,1.22418,2501.8,2501.7,1.55420544]
["bitfinex-derivatives","ETHF0:USTF0",1730050344585,0.40018,2501.8,2501.7,1.55420544]
["bitfinex-derivatives","ETHF0:USTF0",1730050345395,0.40018,2501.8,2501.7,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730050345900,0.40018,2501.8,2501.7,1.55420544]
["bitfinex-derivatives","ETHF0:USTF0",1730050346297,0.83486,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730050346498,0.40016,2501.9,2501.8,1.55419544]
["bitfinex-derivatives","ETHF0:USTF0",1730050346898,0.81964,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730050347107,0.81964,2502.0,2501.9,1.55417544]
["bitfinex-derivatives","ETHF0:USTF0",1730050347597,0.40012,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730050347798,0.40012,2502.2,2502.1,1.55414544]
["bitfinex-derivatives","ETHF0:USTF0",1730050348388,4.9075,2502.4,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730050348389,0.4001,2502.3,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730050348602,0.4001,2502.3,2502.2,1.55411544]
["bitfinex-derivatives","ETHF0:USTF0",1730050349098,4.04378,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730050349289,0.40006,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730050349493,0.40006,2502.6,2502.5,1.55407544]
["bitfinex-derivatives","ETHF0:USTF0",1730050349963,3.2078,2503.3,2502.5,6.30405088]
["bitfinex-derivatives","ETHF0:USTF0",1730050350125,3.60773,2503.3,2503.2,1.15402544]
["bitfinex-derivatives","ETHF0:USTF0",1730050350319,0.39993,2503.4,2503.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730050350509,3.2078,2503.8,2503.3,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050350708,0.39986,2503.7,2503.6,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050351599,3.655,2504.0,2503.6,6.49182356]
["bitfinex-derivatives","ETHF0:USTF0",1730050351907,0.824,2504.6,2503.9,5.70522356]
["bitfinex-derivatives","ETHF0:USTF0",1730050352095,3.2078,2504.5,2503.9,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050352401,0.99951,2504.1,2503.5,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050352604,3.2078,2503.9,2503.5,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050352801,0.4495,2503.8,2503.5,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050353095,0.39988,2503.6,2503.5,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050353901,0.39992,2503.4,2503.3,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050354100,3.2078,2503.6,2503.3,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050354404,3.2078,2503.6,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730050354405,0.39994,2503.3,2503.1,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050354595,0.39994,2503.2,2503.1,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050354999,0.39994,2503.2,2502.9,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050355000,0.39997,2503.1,2502.9,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050355493,0.823,2503.4,2502.9,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050355802,1.22293,2503.4,2503.1,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050356002,1.22293,2503.4,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730050356205,0.823,2503.4,2503.1,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050356513,1.22292,2503.4,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730050356802,1.22292,2503.4,2503.1,2.89737356]
["bitfinex-derivatives","ETHF0:USTF0",1730050357004,0.39994,2503.3,2503.1,2.89737356]
["bitfinex-derivatives","ETHF0:USTF0",1730050357512,0.39994,2503.3,2503.1,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050358000,0.823,2503.5,2503.1,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050358203,0.39994,2503.3,2503.1,2.89737356]
["bitfinex-derivatives","ETHF0:USTF0",1730050358408,0.823,2503.5,2503.1,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050358705,0.823,2503.5,2503.1,2.89737356]
["bitfinex-derivatives","ETHF0:USTF0",1730050358706,0.39994,2503.3,2503.1,2.89737356]
["bitfinex-derivatives","ETHF0:USTF0",1730050359504,0.39993,2503.3,2503.1,2.89737356]
["bitfinex-derivatives","ETHF0:USTF0",1730050359809,0.39998,2503.0,2502.9,6.10521356]
["bitfinex-derivatives","ETHF0:USTF0",1730050360006,0.39998,2503.0,2502.9,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050360509,3.2078,2503.3,2503.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730050360510,0.39995,2503.2,2503.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730050361012,0.39995,2503.2,2502.9,5.70522356]
["bitfinex-derivatives","ETHF0:USTF0",1730050361214,0.39995,2503.2,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730050361506,0.39995,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730050362101,3.2078,2503.3,2502.9,5.70522356]
["bitfinex-derivatives","ETHF0:USTF0",1730050362409,3.2078,2503.3,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730050362410,3.60774,2503.3,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730050362615,0.39994,2503.2,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730050363608,3.60773,2503.3,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730050364207,0.39993,2503.3,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730050364505,1.23992,2503.4,2503.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730050364707,3.6501,2503.6,2503.2,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050364907,1.2399,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730050366009,5.2343,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730050366809,4.3943,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730050367011,0.3999,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730050367212,4.3943,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730050367515,0.3999,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730050367915,3.6501,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730050368217,0.39986,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730050368917,4.0478,2503.9,2503.4,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050369222,0.39989,2503.6,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730050369413,4.0478,2503.9,2503.4,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050369718,0.39989,2503.6,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730050370016,4.0478,2503.9,2503.4,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050370315,0.39987,2503.7,2503.6,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730050371209,3.2078,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730050371418,1.267,2504.1,2504.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730050371419,2.08331,2504.1,2504.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730050371611,6.07691,2504.1,2504.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730050372007,0.81371,2504.1,2504.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730050372207,0.4139,2504.1,2504.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730050372412,4.0478,2504.2,2503.8,3.91394356]
["bitfinex-derivatives","ETHF0:USTF0",1730050372609,4.0478,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730050373021,0.4332,2504.4,2504.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730050373211,3.2078,2504.5,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730050374121,3.60754,2504.5,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730050374316,0.39975,2504.4,2504.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730050374625,0.39978,2504.3,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730050375212,0.39978,2504.2,2504.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1730050376121,3.2078,2504.5,2504.1,2.90772356]
["bitfinex-derivatives","ETHF0:USTF0",1730050376323,3.60748,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730050376620,0.3997,2504.8,2504.6,2.90992356]
["bitfinex-derivatives","ETHF0:USTF0",1730050376816,0.3997,2504.8,2504.7,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1730050378222,0.39968,2504.9,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730050378723,0.39969,2504.8,2504.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730050379018,0.99915,2505.0,2504.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730050379418,0.39969,2504.8,2504.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730050379626,0.99915,2505.0,2504.6,3.30963356]
["bitfinex-derivatives","ETHF0:USTF0",1730050379627,0.3997,2504.7,2504.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730050379831,0.3997,2504.7,2504.4,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050379832,3.9928,2504.7,2504.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730050380024,0.99923,2504.8,2504.4,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1730050380225,0.39974,2504.5,2504.4,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1730050380525,2.8081,2504.8,2504.4,2.92142356]
["bitfinex-derivatives","ETHF0:USTF0",1730050380733,0.39971,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730050381023,2.8081,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730050381528,2.8081,2504.8,2504.7,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730050382662,3.20779,2504.8,2504.7,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730050382840,0.39969,2504.8,2504.7,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730050383220,0.39969,2504.8,2504.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730050388327,0.39975,2504.4,2504.3,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1730050389735,0.39975,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050390032,0.39975,2504.4,2504.3,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1730050390235,0.39975,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730050390629,0.39973,2504.6,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730050391430,0.39973,2504.6,2504.3,6.70463356]
["bitfinex-derivatives","ETHF0:USTF0",1730050391431,1.2927,2504.7,2504.3,5.70522356]
["bitfinex-derivatives","ETHF0:USTF0",1730050391626,0.39975,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050392228,0.39975,2504.4,2504.3,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1730050392934,0.39975,2504.4,2504.3,6.10499356]
["bitfinex-derivatives","ETHF0:USTF0",1730050393134,0.845,2504.6,2504.3,5.70522356]
["bitfinex-derivatives","ETHF0:USTF0",1730050393473,1.24473,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730050393831,1.24473,2504.6,2504.5,2.89716356]
["bitfinex-derivatives","ETHF0:USTF0",1730050394038,0.845,2504.8,2504.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730050394328,0.845,2504.8,2504.5,2.94622356]
["bitfinex-derivatives","ETHF0:USTF0",1730050394329,1.24469,2504.8,2504.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730050394638,0.39969,2504.8,2504.7,3.31642356]
["bitfinex-derivatives","ETHF0:USTF0",1730050397849,0.39964,2505.2,2505.1,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730050398051,0.39966,2505.1,2505.0,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730050398948,3.6588,2505.3,2504.9,2.92142356]
["bitfinex-derivatives","ETHF0:USTF0",1730050399145,3.60742,2505.3,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730050399351,3.2078,2506.1,2505.2,5.70522356]
["bitfinex-derivatives","ETHF0:USTF0",1730050399539,3.2078,2506.1,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730050399540,0.39954,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730050399767,4.0934,2506.1,2505.5,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050399954,0.39956,2505.6,2505.5,2.89699356]
["bitfinex-derivatives","ETHF0:USTF0",1730050400156,0.99876,2506.0,2505.5,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050400364,0.99876,2506.0,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730050400365,0.39956,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730050401245,0.39954,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730050401446,0.39955,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730050402249,0.39956,2505.6,2505.5,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050403549,0.39956,2505.6,2505.5,2.89700356]
["bitfinex-derivatives","ETHF0:USTF0",1730050403754,0.39956,2505.6,2505.5,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050404148,0.39956,2505.6,2505.5,2.89700356]
["bitfinex-derivatives","ETHF0:USTF0",1730050404847,0.39956,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730050406049,0.39956,2505.7,2505.6,4.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730050406254,0.39954,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730050406448,0.39954,2505.8,2505.7,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1730050407252,0.39953,2505.9,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730050407544,0.39953,2505.9,2505.8,2.89694356]
["bitfinex-derivatives","ETHF0:USTF0",1730050407971,0.39953,2505.9,2505.8,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050409058,0.39953,2505.8,2505.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730050410154,0.4073,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050410462,0.39958,2505.5,2505.4,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050411261,0.39958,2505.5,2505.4,2.89701356]
["bitfinex-derivatives","ETHF0:USTF0",1730050411461,0.39958,2505.5,2505.4,6.88821356]
["bitfinex-derivatives","ETHF0:USTF0",1730050411779,0.39958,2505.5,2505.4,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050412060,0.39962,2505.2,2505.1,2.89706356]
["bitfinex-derivatives","ETHF0:USTF0",1730050412263,0.39962,2505.2,2505.1,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050412562,0.39966,2505.0,2504.9,2.91502356]
["bitfinex-derivatives","ETHF0:USTF0",1730050413760,0.39966,2505.0,2504.9,3.31469356]
["bitfinex-derivatives","ETHF0:USTF0",1730050413955,0.39966,2505.0,2504.9,2.91502356]
["bitfinex-derivatives","ETHF0:USTF0",1730050414462,0.39966,2505.0,2504.9,3.31469356]
["bitfinex-derivatives","ETHF0:USTF0",1730050414852,0.39966,2505.0,2504.9,2.91502356]
["bitfinex-derivatives","ETHF0:USTF0",1730050415465,0.39965,2505.1,2504.9,2.91502356]
["bitfinex-derivatives","ETHF0:USTF0",1730050415776,0.39965,2505.1,2505.0,2.89706356]
["bitfinex-derivatives","ETHF0:USTF0",1730050416260,3.2078,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730050416463,3.2078,2505.5,2505.1,6.48942356]
["bitfinex-derivatives","ETHF0:USTF0",1730050416657,3.2078,2505.5,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730050416858,0.39959,2505.5,2505.4,3.32151356]
["bitfinex-derivatives","ETHF0:USTF0",1730050417562,0.39957,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730050418459,0.39958,2505.5,2505.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730050418658,0.39964,2505.2,2505.1,2.89704356]
["bitfinex-derivatives","ETHF0:USTF0",1730050419560,0.39962,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730050420563,0.39962,2505.2,2505.1,2.89705356]
["bitfinex-derivatives","ETHF0:USTF0",1730050421068,0.39962,2505.2,2505.1,6.88905356]
["bitfinex-derivatives","ETHF0:USTF0",1730050422565,0.39962,2505.2,2505.1,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050422780,0.39964,2505.1,2505.0,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1730050422969,0.39964,2505.1,2505.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730050423369,4.64998,2505.2,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730050423569,0.39969,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730050424072,0.39969,2504.8,2504.7,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730050427483,0.39969,2504.9,2504.8,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730050429264,0.39965,2505.1,2504.8,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050429465,0.39965,2505.1,2505.0,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730050429864,0.84274,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730050432367,0.39964,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730050434178,0.857,2505.4,2505.1,2.89706356]
["bitfinex-derivatives","ETHF0:USTF0",1730050434403,0.2,2530.0,2505.3,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050434404,3.2078,2506.1,2505.3,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050434694,3.2078,2506.1,2505.2,7.6375]
["bitfinex-derivatives","ETHF0:USTF0",1730050434695,0.99859,2506.4,2506.0,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050434880,0.39946,2506.3,2506.1,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1730050435180,3.2078,2506.5,2506.2,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050435677,0.39944,2506.4,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730050435970,0.39944,2506.4,2506.0,6.12102356]
["bitfinex-derivatives","ETHF0:USTF0",1730050435971,0.39946,2506.2,2506.0,2.89691356]
["bitfinex-derivatives","ETHF0:USTF0",1730050436172,0.856,2506.4,2505.8,6.11652356]
["bitfinex-derivatives","ETHF0:USTF0",1730050436373,0.856,2506.4,2505.8,2.90872356]
["bitfinex-derivatives","ETHF0:USTF0",1730050436374,3.2078,2506.2,2505.8,2.90872356]
["bitfinex-derivatives","ETHF0:USTF0",1730050436565,3.2078,2506.2,2505.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730050436766,0.39953,2505.8,2505.6,2.89697356]
["bitfinex-derivatives","ETHF0:USTF0",1730050436990,3.60732,2505.9,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730050437567,3.60732,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730050437765,3.2078,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730050437969,0.39951,2506.0,2505.6,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050437970,0.856,2506.0,2505.6,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050438168,0.856,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730050438367,0.856,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730050439571,3.6577,2506.5,2506.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730050439777,1.25544,2506.4,2506.3,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730050440374,4.5137,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730050440675,4.46322,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730050440883,0.39943,2506.4,2506.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730050441080,0.39945,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730050441376,4.0638,2506.5,2506.0,2.91852356]
["bitfinex-derivatives","ETHF0:USTF0",1730050441377,0.39947,2506.2,2506.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730050441574,3.2078,2506.5,2506.0,4.34533356]
["bitfinex-derivatives","ETHF0:USTF0",1730050441879,3.60723,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730050442778,3.2078,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730050443082,3.60717,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730050443276,3.2078,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730050443985,0.856,2507.5,2506.7,6.48702356]
["bitfinex-derivatives","ETHF0:USTF0",1730050444186,0.39934,2507.0,2506.9,5.70522356]
["bitfinex-derivatives","ETHF0:USTF0",1730050444480,0.39934,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050444681,7.1966,2507.0,2506.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730050444874,3.2078,2507.3,2506.5,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1730050445074,0.3994,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050448382,0.856,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050448383,0.39938,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050448688,0.39945,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730050449476,0.39943,2506.4,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730050449675,4.20627,2506.7,2506.1,3.38142356]
["bitfinex-derivatives","ETHF0:USTF0",1730050449876,6.70369356,2506.7,2506.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730050450171,0.39946,2506.2,2506.1,1.28347]
["bitfinex-derivatives","ETHF0:USTF0",1730050451478,0.39954,2505.8,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730050451677,0.39955,2505.7,2505.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730050451878,0.39959,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050452082,0.39958,2505.5,2505.2,2.89704356]
["bitfinex-derivatives","ETHF0:USTF0",1730050452282,4.1028,2505.8,2505.2,2.89704356]
["bitfinex-derivatives","ETHF0:USTF0",1730050452484,0.39959,2505.5,2505.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730050452688,4.1028,2505.8,2505.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730050453390,0.39957,2505.6,2505.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730050453689,3.2078,2505.8,2505.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730050453891,1.3318,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050454190,0.39956,2505.6,2505.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730050454693,1.3318,2506.0,2505.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730050454880,0.39953,2505.8,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730050455086,0.39952,2505.9,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730050455295,1.3318,2506.0,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730050455489,0.39953,2505.8,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730050455890,0.39956,2505.7,2505.5,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1730050456589,0.39956,2505.6,2505.5,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1730050456990,0.39956,2505.6,2505.5,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730050458303,0.39956,2505.6,2505.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730050458497,0.39956,2505.6,2505.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730050459003,3.9912,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050459194,0.39961,2505.3,2505.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730050459596,0.39966,2505.0,2504.9,3.33442356]
["bitfinex-derivatives","ETHF0:USTF0",1730050459788,0.39966,2505.0,2504.9,6.54222356]
["bitfinex-derivatives","ETHF0:USTF0",1730050459990,0.39966,2505.0,2504.9,10.53422356]
["bitfinex-derivatives","ETHF0:USTF0",1730050460426,0.39966,2505.0,2504.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730050460696,0.39966,2505.0,2504.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730050465698,0.39967,2504.9,2504.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730050466896,3.49661356,2504.9,2504.3,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1730050467099,0.39974,2504.5,2504.4,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1730050468400,0.39974,2504.5,2504.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730050468608,0.39974,2504.5,2504.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1730050468803,0.39971,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730050469401,0.39971,2504.8,2504.7,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1730050470105,0.39966,2505.0,2504.9,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730050470500,0.39966,2505.1,2505.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730050471109,0.39967,2505.0,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730050471313,0.39965,2505.1,2505.0,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730050473506,0.39965,2505.1,2504.7,3.35702356]
["bitfinex-derivatives","ETHF0:USTF0",1730050473713,0.39967,2505.0,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730050474743,4.73111356,2505.4,2505.0,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730050474744,0.39965,2505.1,2505.0,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730050475013,0.39965,2505.1,2505.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1730050480115,0.39964,2505.2,2505.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730050480339,0.39964,2505.2,2505.1,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1730050481610,0.39964,2505.2,2505.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730050481811,0.39964,2505.2,2505.1,4.04094]
["bitfinex-derivatives","ETHF0:USTF0",1730050482322,0.39964,2505.2,2505.1,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730050482521,0.39964,2505.2,2505.1,4.04094]
["bitfinex-derivatives","ETHF0:USTF0",1730050483631,0.39964,2505.2,2505.1,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1730050483813,0.39964,2505.2,2505.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730050484123,0.39964,2505.2,2505.1,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1730050484423,0.39964,2505.2,2505.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730050484633,4.39164,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050484832,0.39967,2504.9,2504.8,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1730050485323,0.39967,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050486114,0.39967,2504.9,2504.8,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1730050486319,0.39967,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050487811,0.39967,2504.9,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730050487812,0.39972,2504.6,2504.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730050488018,3.36052356,2504.8,2504.2,1.39810281]
["bitfinex-derivatives","ETHF0:USTF0",1730050488212,3.36052356,2504.8,2504.3,3.60756]
["bitfinex-derivatives","ETHF0:USTF0",1730050488213,0.39975,2504.4,2504.3,3.60756]
["bitfinex-derivatives","ETHF0:USTF0",1730050488419,0.39975,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050488620,0.39975,2504.4,2504.3,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1730050493431,0.39975,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050493727,0.39975,2504.4,2504.3,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1730050494528,0.39975,2504.4,2504.2,1.40712281]
["bitfinex-derivatives","ETHF0:USTF0",1730050494529,0.39977,2504.3,2504.2,1.80689281]
["bitfinex-derivatives","ETHF0:USTF0",1730050494723,0.39977,2504.3,2504.2,4.61492281]
["bitfinex-derivatives","ETHF0:USTF0",1730050494920,0.39977,2504.3,2504.2,1.80690281]
["bitfinex-derivatives","ETHF0:USTF0",1730050495524,0.39977,2504.3,2504.2,5.01470281]
["bitfinex-derivatives","ETHF0:USTF0",1730050496523,0.39977,2504.3,2504.2,4.60590281]
["bitfinex-derivatives","ETHF0:USTF0",1730050499226,0.99936,2504.5,2504.2,4.60590281]
["bitfinex-derivatives","ETHF0:USTF0",1730050499227,0.82083,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730050499426,0.39973,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730050501128,0.3997,2504.9,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730050501726,0.3997,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730050502150,0.3997,2504.8,2504.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1730050502336,0.3997,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730050505636,0.39965,2505.1,2505.0,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730050506651,3.64,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050506845,0.3996,2505.4,2505.3,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730050507336,0.39961,2505.3,2505.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730050508346,0.39961,2505.3,2505.2,1.24782]
["bitfinex-derivatives","ETHF0:USTF0",1730050508549,0.877,2505.5,2505.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730050508748,0.39961,2505.4,2505.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730050508940,0.39959,2505.4,2505.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730050510240,0.39959,2505.5,2505.4,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730050510442,0.4457,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050510649,0.39954,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730050511448,0.39954,2505.8,2505.7,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1730050511953,0.39952,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730050512255,0.39951,2505.9,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730050512447,0.39951,2505.9,2505.8,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1730050514150,4.20641,2506.4,2505.8,9.69562356]
["bitfinex-derivatives","ETHF0:USTF0",1730050514151,3.2078,2506.4,2505.8,9.69562356]
["bitfinex-derivatives","ETHF0:USTF0",1730050514352,3.2078,2506.4,2506.1,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730050514558,0.39945,2506.3,2506.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730050515053,0.39945,2506.3,2506.2,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1730050515462,0.39945,2506.3,2506.2,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730050515756,0.39945,2506.3,2506.2,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1730050516849,0.39945,2506.4,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730050517065,0.39945,2506.3,2506.2,1.26826]
["bitfinex-derivatives","ETHF0:USTF0",1730050517256,0.39944,2506.4,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730050517856,0.77634756,2507.1,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730050517857,0.8691,2507.0,2506.3,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730050518156,0.3994,2506.7,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730050518357,0.3994,2506.7,2506.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730050518854,0.4412,2507.0,2506.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730050519157,0.39937,2506.8,2506.7,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1730050519457,0.39937,2506.8,2506.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730050519762,4.38897,2506.8,2506.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730050519949,4.38897,2506.8,2506.3,4.05174]
["bitfinex-derivatives","ETHF0:USTF0",1730050519950,3.9896,2506.8,2506.3,4.05174]
["bitfinex-derivatives","ETHF0:USTF0",1730050520149,0.39943,2506.4,2506.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730050520453,1.43708,2506.7,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730050520454,0.39942,2506.5,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730050520761,0.39946,2506.2,2506.1,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730050521953,0.39946,2506.2,2506.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730050522155,0.39946,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730050522459,2.30482,2506.6,2506.3,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730050522460,0.39944,2506.4,2506.3,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730050522659,0.39943,2506.5,2506.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730050523160,2.30907,2506.7,2506.3,5.70522356]
["bitfinex-derivatives","ETHF0:USTF0",1730050523363,0.39943,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050523657,0.39943,2506.4,2506.3,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1730050523846,0.39943,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050524159,0.39943,2506.4,2506.3,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1730050525056,1.43707,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050525252,4.5045,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050525455,0.39941,2506.6,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730050525651,0.39939,2506.7,2506.6,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730050525853,0.39939,2506.7,2506.6,1.27358]
["bitfinex-derivatives","ETHF0:USTF0",1730050526467,0.39938,2506.8,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730050527360,0.39938,2506.7,2506.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730050528554,3.2078,2507.1,2506.6,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730050528762,0.3993,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730050528955,0.871,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730050528956,0.82514,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730050529152,3.2078,2507.7,2507.5,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050529358,0.39924,2507.6,2507.5,2.89667356]
["bitfinex-derivatives","ETHF0:USTF0",1730050529552,0.39924,2507.6,2507.5,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050529957,0.998,2507.9,2507.3,3.37822356]
["bitfinex-derivatives","ETHF0:USTF0",1730050530264,4.0898,2508.0,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730050530558,0.39925,2507.6,2507.3,3.80672356]
["bitfinex-derivatives","ETHF0:USTF0",1730050530763,0.39924,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730050530998,4.0898,2508.0,2507.6,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050531162,0.39919,2507.9,2507.6,2.89665356]
["bitfinex-derivatives","ETHF0:USTF0",1730050531373,0.39922,2507.8,2507.6,2.89665356]
["bitfinex-derivatives","ETHF0:USTF0",1730050531665,0.39923,2507.7,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730050531860,0.39926,2507.5,2507.4,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050533455,3.2078,2507.7,2507.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730050533764,0.39927,2507.4,2507.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730050533965,0.39924,2507.6,2507.3,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1730050534167,0.39926,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730050534360,3.2078,2507.7,2507.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730050534559,0.39925,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730050535155,3.2078,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730050535156,3.60703,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730050535360,0.39922,2507.8,2507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730050535564,3.2078,2508.0,2507.6,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050535755,0.39917,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730050535962,17.52861725,2508.2,2507.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730050536162,0.8931,2508.6,2508.1,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050536372,0.39915,2508.2,2508.1,2.89658356]
["bitfinex-derivatives","ETHF0:USTF0",1730050536664,0.39915,2508.2,2508.1,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050536861,0.39915,2508.2,2508.1,5.70522356]
["bitfinex-derivatives","ETHF0:USTF0",1730050537385,3.2078,2509.5,2508.4,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1730050537576,3.13226907,2509.5,2509.4,2.89637356]
["bitfinex-derivatives","ETHF0:USTF0",1730050537764,0.00486181,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050537958,0.00486181,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050538193,0.00486181,2509.6,2509.5,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730050538467,0.00486181,2509.6,2509.5,7.59154]
["bitfinex-derivatives","ETHF0:USTF0",1730050539068,0.2,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730050539268,0.39876,2510.7,2510.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730050539470,0.00513708,2510.8,2510.5,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050539673,0.00513708,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050539967,0.39875,2510.7,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730050540269,0.39875,2510.7,2510.2,2.49742356]
["bitfinex-derivatives","ETHF0:USTF0",1730050540270,0.00513708,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730050540459,0.40386708,2510.8,2510.6,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050540664,0.40387708,2510.8,2510.6,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050540858,0.00513708,2510.8,2510.6,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050541267,0.40387708,2510.8,2510.6,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050541575,0.39875,2510.7,2510.6,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050541809,3.9832,2510.7,2510.3,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050541977,0.3988,2510.4,2510.3,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050542272,3.2078,2510.7,2510.1,3.46403128]
["bitfinex-derivatives","ETHF0:USTF0",1730050542273,0.39882,2510.3,2510.1,3.46403128]
["bitfinex-derivatives","ETHF0:USTF0",1730050542472,0.39882,2510.3,2510.1,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050542873,3.2078,2510.7,2510.1,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050543070,0.39879,2510.5,2510.1,3.46403128]
["bitfinex-derivatives","ETHF0:USTF0",1730050543272,0.3988,2510.4,2510.1,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050543964,3.2078,2510.7,2510.1,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050544269,0.39879,2510.5,2510.1,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050544464,0.39877,2510.6,2510.3,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050544673,0.39879,2510.5,2510.3,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050545068,3.2078,2510.7,2510.3,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050545272,0.00513708,2510.8,2510.4,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730050545571,0.00513708,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050545572,0.40387708,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050545765,0.40387708,2510.8,2510.6,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050545965,0.40387708,2510.8,2510.1,3.60664]
["bitfinex-derivatives","ETHF0:USTF0",1730050545966,0.39875,2510.7,2510.1,3.60664]
["bitfinex-derivatives","ETHF0:USTF0",1730050546172,0.00513708,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050546362,0.00513708,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050546562,0.3988,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050547775,0.39879,2510.5,2510.3,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1730050547987,0.00513708,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050548173,0.3988,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050548368,0.00513708,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050548564,0.39877,2510.6,2510.4,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050548763,0.39877,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050550780,0.39883,2510.2,2510.1,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050551369,0.39883,2510.2,2510.1,6.67183128]
["bitfinex-derivatives","ETHF0:USTF0",1730050551774,0.3988,2510.4,2510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730050551977,0.39882,2510.3,2510.1,6.67182128]
["bitfinex-derivatives","ETHF0:USTF0",1730050552172,0.39882,2510.3,2510.1,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050552374,0.39882,2510.3,2510.1,6.67183128]
["bitfinex-derivatives","ETHF0:USTF0",1730050552571,0.39883,2510.2,2510.1,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050554376,0.39883,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050554377,0.39886,2510.0,2509.9,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050556188,3.2078,2510.4,2509.6,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050556463,0.39894,2509.5,2509.4,6.67194128]
["bitfinex-derivatives","ETHF0:USTF0",1730050556585,4.20492,2510.1,2509.4,10.25779128]
["bitfinex-derivatives","ETHF0:USTF0",1730050556778,0.39894,2509.5,2509.4,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050557976,0.39894,2509.5,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730050558180,3.2078,2509.7,2509.1,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050558486,0.39899,2509.2,2509.1,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050558682,0.39899,2509.2,2509.1,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050559277,0.39902,2509.0,2508.9,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050560186,0.39902,2509.0,2508.9,3.46422128]
["bitfinex-derivatives","ETHF0:USTF0",1730050560480,3.2078,2509.5,2508.9,7.05079128]
["bitfinex-derivatives","ETHF0:USTF0",1730050560680,0.39894,2509.6,2509.4,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050560882,0.39894,2509.5,2509.4,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050561281,3.2078,2509.8,2509.4,6.67193128]
["bitfinex-derivatives","ETHF0:USTF0",1730050561586,0.39894,2509.5,2509.4,6.67194128]
["bitfinex-derivatives","ETHF0:USTF0",1730050561784,3.2078,2509.8,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730050561785,0.39893,2509.6,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730050562083,3.2078,2509.8,2509.4,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050562084,0.39894,2509.5,2509.4,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050562280,3.2078,2509.8,2509.4,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050562482,0.39893,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730050562687,0.39894,2509.5,2509.4,6.67194128]
["bitfinex-derivatives","ETHF0:USTF0",1730050563273,3.2078,2509.8,2509.4,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050563482,0.39889,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730050563785,0.3989,2509.8,2509.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730050565485,0.4453,2510.0,2509.4,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050565686,0.39893,2509.6,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730050565903,1.44247,2510.0,2509.4,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050566090,0.39891,2509.7,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730050567181,0.39888,2509.9,2509.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730050567385,0.83981,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730050567581,0.39883,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730050568089,0.00513708,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730050568290,0.40386708,2510.8,2510.7,3.46394128]
["bitfinex-derivatives","ETHF0:USTF0",1730050568478,0.00513708,2510.8,2510.7,3.46394128]
["bitfinex-derivatives","ETHF0:USTF0",1730050569086,0.40386708,2510.8,2510.7,3.46394128]
["bitfinex-derivatives","ETHF0:USTF0",1730050569287,0.40386708,2510.8,2510.7,7.44714128]
["bitfinex-derivatives","ETHF0:USTF0",1730050569288,0.00513708,2510.8,2510.7,7.44714128]
["bitfinex-derivatives","ETHF0:USTF0",1730050569718,1.86815,2511.6,2510.7,7.44714128]
["bitfinex-derivatives","ETHF0:USTF0",1730050569719,3.2078,2512.1,2510.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730050569912,19.91194,2514.0,2510.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730050569913,3.2078,2512.7,2512.0,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050570086,3.2078,2512.7,2512.1,3.48959128]
["bitfinex-derivatives","ETHF0:USTF0",1730050570283,0.3985,2512.3,2512.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730050570598,3.2078,2512.7,2511.9,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050570599,3.2078,2512.4,2511.9,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050571188,0.39852,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050571501,0.39851,2512.2,2512.1,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050571792,4.1778,2512.7,2512.1,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050572092,0.39855,2512.0,2511.8,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050572295,3.2078,2512.3,2511.8,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050572489,0.39855,2512.0,2511.8,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050572793,0.39856,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050573013,3.2078,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050573506,0.969,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050573793,0.39857,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050573998,3.2078,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050574189,0.39862,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050574493,0.39859,2511.8,2511.4,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1730050574706,3.2078,2512.0,2511.4,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1730050574707,3.2078,2512.0,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730050574888,3.2078,2512.0,2511.6,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050575086,0.39857,2511.9,2511.6,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050575393,3.60635,2512.0,2511.6,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050575595,0.39856,2511.9,2511.6,3.46379128]
["bitfinex-derivatives","ETHF0:USTF0",1730050575798,3.2078,2512.0,2511.6,3.46378128]
["bitfinex-derivatives","ETHF0:USTF0",1730050576097,3.60635,2512.0,2511.6,3.46378128]
["bitfinex-derivatives","ETHF0:USTF0",1730050576294,3.2078,2512.0,2511.6,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050576502,0.39858,2511.8,2511.6,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050576718,3.2078,2512.0,2511.6,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050576899,0.39857,2511.9,2511.6,3.46379128]
["bitfinex-derivatives","ETHF0:USTF0",1730050577101,0.39857,2511.9,2511.6,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050577503,0.39857,2511.9,2511.6,3.46379128]
["bitfinex-derivatives","ETHF0:USTF0",1730050577800,0.39853,2512.1,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730050577990,1.36752,2512.2,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730050578195,0.39852,2512.2,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730050578492,3.6063,2512.3,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730050578697,0.39852,2512.2,2511.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730050579302,3.2078,2512.3,2511.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1730050579303,3.2078,2512.3,2512.1,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050579801,0.39851,2512.2,2512.1,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050580315,0.39852,2512.2,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730050580509,0.39856,2512.0,2511.8,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050580803,3.2078,2512.3,2511.8,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050581196,0.969,2512.5,2512.1,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050581397,0.39851,2512.2,2512.1,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050581602,0.39851,2512.3,2512.1,3.46372128]
["bitfinex-derivatives","ETHF0:USTF0",1730050581795,0.39851,2512.2,2512.1,3.46372128]
["bitfinex-derivatives","ETHF0:USTF0",1730050581996,0.39851,2512.2,2512.1,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050582200,0.969,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050582201,0.39853,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050582896,3.2078,2512.3,2511.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730050583101,3.2078,2512.3,2511.5,6.67160128]
["bitfinex-derivatives","ETHF0:USTF0",1730050583102,3.2078,2512.3,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050583302,3.2078,2511.6,2511.0,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050583505,0.39865,2511.4,2511.3,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050583808,3.2078,2511.6,2511.3,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050584127,3.2078,2511.6,2511.0,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050584301,0.39868,2511.1,2511.0,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050584493,3.2078,2511.6,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730050584697,0.39868,2511.1,2511.0,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050584910,0.39868,2511.2,2511.0,6.67168128]
["bitfinex-derivatives","ETHF0:USTF0",1730050585106,0.39867,2511.3,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730050585304,0.39867,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730050585609,0.39868,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730050585904,4.20434,2511.6,2511.1,4.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730050586207,0.39866,2511.3,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730050586411,0.39866,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730050586611,3.2078,2511.6,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730050586811,4.20434,2511.6,2511.0,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1730050587027,0.39868,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050587207,4.20434,2511.6,2511.0,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1730050587408,0.99656,2511.5,2511.0,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1730050587610,0.39868,2511.1,2511.0,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1730050588110,0.99656,2511.5,2511.0,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1730050588309,4.20434,2511.6,2511.0,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1730050588500,0.39868,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050588703,1.39518,2511.5,2511.0,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1730050588905,0.39868,2511.1,2511.0,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1730050589106,0.39868,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050589303,0.39873,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050589712,0.20053,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050591020,0.39876,2510.6,2510.5,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050591423,0.39881,2510.3,2510.2,4.35211128]
["bitfinex-derivatives","ETHF0:USTF0",1730050591718,0.3988,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730050591908,0.3988,2510.4,2510.2,7.55991128]
["bitfinex-derivatives","ETHF0:USTF0",1730050592212,0.39101,2510.3,2510.2,11.14509128]
["bitfinex-derivatives","ETHF0:USTF0",1730050592516,0.39101,2510.3,2510.2,7.16109128]
["bitfinex-derivatives","ETHF0:USTF0",1730050592713,0.39101,2510.3,2510.2,11.14509128]
["bitfinex-derivatives","ETHF0:USTF0",1730050592911,0.39101,2510.3,2510.2,11.54392128]
["bitfinex-derivatives","ETHF0:USTF0",1730050593123,0.39101,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050594208,0.39101,2510.3,2510.2,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730050594209,0.39881,2510.3,2510.2,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730050594418,0.39881,2510.3,2510.2,10.65582128]
["bitfinex-derivatives","ETHF0:USTF0",1730050594615,1.4356,2510.7,2510.2,10.25699128]
["bitfinex-derivatives","ETHF0:USTF0",1730050594814,1.4356,2510.7,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730050595033,0.39881,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730050595209,0.39881,2510.4,2510.2,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050595210,1.4356,2510.7,2510.2,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050595430,0.39881,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730050595714,0.39881,2510.3,2510.2,6.67181128]
["bitfinex-derivatives","ETHF0:USTF0",1730050596111,0.39881,2510.3,2510.2,10.65581128]
["bitfinex-derivatives","ETHF0:USTF0",1730050596306,0.39881,2510.3,2510.2,6.67181128]
["bitfinex-derivatives","ETHF0:USTF0",1730050596509,0.39881,2510.3,2510.2,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050596711,0.39881,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050597519,4.38281,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050597722,0.39886,2510.0,2509.9,3.46405128]
["bitfinex-derivatives","ETHF0:USTF0",1730050597916,0.39884,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730050598847,1.031,2510.4,2509.9,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050599313,0.99704,2510.3,2509.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730050599520,3.2078,2510.3,2509.7,3.95629128]
["bitfinex-derivatives","ETHF0:USTF0",1730050599709,0.39882,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730050599919,4.20476,2510.6,2509.9,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050600114,0.39882,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730050602012,0.9968,2510.9,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730050602013,3.2078,2510.9,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730050602209,0.39873,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730050607423,0.39875,2510.7,2510.6,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1730050607916,0.3988,2510.4,2510.3,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050608216,0.39878,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730050608624,0.39876,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730050609025,0.39876,2510.7,2510.3,4.06222128]
["bitfinex-derivatives","ETHF0:USTF0",1730050609026,0.39879,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730050609226,0.3988,2510.4,2510.3,3.46399128]
["bitfinex-derivatives","ETHF0:USTF0",1730050610322,0.3988,2510.4,2510.3,6.67179128]
["bitfinex-derivatives","ETHF0:USTF0",1730050610525,0.99684,2510.8,2510.3,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050610721,0.39879,2510.5,2510.4,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730050611119,0.39875,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730050611320,3.2078,2511.2,2510.7,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1730050611516,0.39872,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730050612224,0.39868,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730050612727,0.39866,2511.3,2511.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730050613025,1.4298,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050613328,0.39861,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730050613723,0.3986,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730050614118,0.3986,2511.7,2511.3,4.91943128]
["bitfinex-derivatives","ETHF0:USTF0",1730050614119,0.39863,2511.5,2511.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730050614324,3.2078,2511.8,2511.3,3.92279128]
["bitfinex-derivatives","ETHF0:USTF0",1730050614524,0.39863,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730050614728,0.39864,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730050614924,0.39864,2511.4,2511.3,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1730050615324,0.99648,2511.7,2511.1,6.27299128]
["bitfinex-derivatives","ETHF0:USTF0",1730050615526,0.39867,2511.2,2511.1,3.46387128]
["bitfinex-derivatives","ETHF0:USTF0",1730050615921,0.39869,2511.1,2511.0,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730050616932,0.39867,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730050618523,5.06478,2511.5,2510.9,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1730050618720,0.39868,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730050618918,5.06478,2511.5,2510.9,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1730050619122,0.39867,2511.3,2511.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730050619325,5.06478,2511.5,2510.9,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1730050619527,0.39869,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730050619929,0.39869,2511.2,2510.8,6.71229128]
["bitfinex-derivatives","ETHF0:USTF0",1730050619930,3.9824,2511.2,2510.8,6.71229128]
["bitfinex-derivatives","ETHF0:USTF0",1730050620126,0.39872,2510.9,2510.8,7.11100128]
["bitfinex-derivatives","ETHF0:USTF0",1730050620427,0.3987,2511.1,2511.0,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730050620650,0.39872,2511.0,2510.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730050621126,2.01765,2511.3,2510.8,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730050621337,0.39872,2511.0,2510.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730050621534,0.3987,2511.1,2511.0,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730050621831,0.39868,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730050622225,0.39867,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730050622427,4.0682,2511.5,2511.1,3.06519128]
["bitfinex-derivatives","ETHF0:USTF0",1730050622735,0.39865,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730050623031,0.39861,2511.7,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730050623235,0.39856,2512.0,2511.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730050623730,0.39857,2511.9,2511.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730050623927,5.22509,2512.2,2511.5,4.06173128]
["bitfinex-derivatives","ETHF0:USTF0",1730050624231,0.39856,2512.0,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730050624625,4.20409,2512.2,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730050624626,0.3986,2511.7,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730050625029,0.39865,2511.3,2511.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730050625333,0.39868,2511.1,2511.0,3.46388128]
["bitfinex-derivatives","ETHF0:USTF0",1730050626236,0.39868,2511.1,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730050626237,0.39871,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730050626733,0.39873,2510.8,2510.7,3.47849128]
["bitfinex-derivatives","ETHF0:USTF0",1730050626931,0.39873,2510.8,2510.7,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1730050627137,0.39873,2510.8,2510.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730050627724,0.39876,2510.6,2510.5,6.67176128]
["bitfinex-derivatives","ETHF0:USTF0",1730050627928,0.39876,2510.6,2510.5,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730050628128,0.39876,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050628731,0.3988,2510.4,2510.3,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1730050629431,0.3988,2510.4,2510.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730050629834,0.39883,2510.2,2510.1,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1730050630234,0.39883,2510.2,2509.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730050630235,3.2078,2510.4,2509.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730050630449,3.2078,2510.4,2509.9,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1730050630450,0.39886,2510.0,2509.9,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1730050630633,0.39886,2510.0,2509.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730050630835,1.021,2510.3,2509.6,0.99617468]
["bitfinex-derivatives","ETHF0:USTF0",1730050631135,1.021,2510.3,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730050631136,0.39889,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730050631437,1.021,2510.3,2509.6,0.99617468]
["bitfinex-derivatives","ETHF0:USTF0",1730050631742,0.39883,2510.2,2510.1,0.99597625]
["bitfinex-derivatives","ETHF0:USTF0",1730050632732,4.38283,2510.2,2510.1,0.99597625]
["bitfinex-derivatives","ETHF0:USTF0",1730050640339,0.39883,2510.2,2510.1,0.99597625]
["bitfinex-derivatives","ETHF0:USTF0",1730050640539,4.6454,2510.4,2510.1,1.39480625]
["bitfinex-derivatives","ETHF0:USTF0",1730050640739,0.39882,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730050640941,1.99347,2511.1,2510.1,0.99597625]
["bitfinex-derivatives","ETHF0:USTF0",1730050640942,3.2078,2510.7,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730050641245,1.021,2510.9,2510.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730050641539,0.39876,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730050642137,0.39874,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730050642334,0.39875,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730050642644,4.0312,2511.0,2510.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730050642645,0.39874,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730050643443,0.39876,2510.6,2510.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730050644446,0.39876,2510.6,2510.2,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730050644447,3.2078,2510.7,2510.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730050644639,0.39881,2510.3,2510.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730050644843,0.39883,2510.2,2510.1,1.81981625]
["bitfinex-derivatives","ETHF0:USTF0",1730050645345,0.999,2510.4,2510.1,1.42097625]
["bitfinex-derivatives","ETHF0:USTF0",1730050645552,0.39882,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730050645939,0.39883,2510.2,2510.1,1.81980625]
["bitfinex-derivatives","ETHF0:USTF0",1730050646550,0.39883,2510.2,2510.1,1.42097625]
["bitfinex-derivatives","ETHF0:USTF0",1730050646741,0.999,2510.4,2510.1,1.42097625]
["bitfinex-derivatives","ETHF0:USTF0",1730050646941,0.39882,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730050647143,3.2078,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730050647144,3.60655,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730050648034,0.999,2510.9,2510.2,7.27006128]
["bitfinex-derivatives","ETHF0:USTF0",1730050648241,0.39876,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730050648651,0.999,2510.9,2510.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1730050648844,0.39876,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730050649042,0.39877,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730050649654,0.39876,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730050649847,0.39874,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730050650151,3.2078,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730050650343,3.6065,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730050650543,3.2078,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730050651145,1.3977,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730050651353,0.999,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050651547,0.39873,2510.8,2510.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1730050653946,0.39873,2510.8,2510.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730050654146,0.39878,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730050654341,0.39878,2510.5,2510.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1730050655049,3.9832,2510.5,2510.1,4.20377625]
["bitfinex-derivatives","ETHF0:USTF0",1730050655240,0.39883,2510.2,2510.1,0.99597625]
["bitfinex-derivatives","ETHF0:USTF0",1730050656150,0.39883,2510.2,2510.1,1.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1730050656447,0.39883,2510.2,2510.1,0.99597625]
["bitfinex-derivatives","ETHF0:USTF0",1730050657653,0.39883,2510.2,2510.1,1.39481625]
["bitfinex-derivatives","ETHF0:USTF0",1730050658747,0.39883,2510.2,2510.1,0.99597625]
["bitfinex-derivatives","ETHF0:USTF0",1730050658952,5.38183,2510.2,2510.1,0.99597625]
["bitfinex-derivatives","ETHF0:USTF0",1730050659349,8.58963,2510.2,2510.1,0.99597625]
["bitfinex-derivatives","ETHF0:USTF0",1730050660252,8.58963,2510.2,2509.6,1.39508468]
["bitfinex-derivatives","ETHF0:USTF0",1730050660253,0.39891,2509.7,2509.6,0.99617468]
["bitfinex-derivatives","ETHF0:USTF0",1730050661253,0.39891,2509.7,2509.6,1.39509468]
["bitfinex-derivatives","ETHF0:USTF0",1730050661843,0.39891,2509.7,2509.6,0.99617468]
["bitfinex-derivatives","ETHF0:USTF0",1730050662052,5.38271,2509.7,2509.6,0.99617468]
["bitfinex-derivatives","ETHF0:USTF0",1730050662354,1.39791,2509.7,2509.6,0.99617468]
["bitfinex-derivatives","ETHF0:USTF0",1730050663754,5.38271,2509.7,2509.6,0.99617468]
["bitfinex-derivatives","ETHF0:USTF0",1730050664356,0.999,2509.7,2509.6,0.99617468]
["bitfinex-derivatives","ETHF0:USTF0",1730050664549,0.999,2509.7,2509.6,1.39509468]
["bitfinex-derivatives","ETHF0:USTF0",1730050665252,3.2078,2510.2,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730050665452,0.39882,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730050665669,4.2068,2510.5,2510.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730050665849,0.39883,2510.2,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730050666854,3.2078,2510.5,2510.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730050666855,0.39882,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730050667756,0.39883,2510.2,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730050668355,0.39882,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730050668955,1.3978,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730050669154,3.2078,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050669465,0.39876,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730050670163,0.999,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050670354,0.39879,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730050670553,1.39775,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730050670858,1.39775,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050670859,0.39877,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730050671961,0.39877,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050671962,0.999,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730050672660,0.999,2510.7,2510.6,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1730050672883,1.39775,2510.7,2510.6,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1730050673251,1.39775,2510.7,2510.6,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1730050673455,1.39775,2510.7,2510.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730050673853,1.39775,2510.7,2510.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730050674057,0.39876,2510.6,2510.5,0.99581756]
["bitfinex-derivatives","ETHF0:USTF0",1730050676061,0.39876,2510.6,2510.5,1.39459756]
["bitfinex-derivatives","ETHF0:USTF0",1730050676967,0.39876,2510.6,2510.5,2.39041512]
["bitfinex-derivatives","ETHF0:USTF0",1730050677260,0.39876,2510.6,2510.5,1.99163512]
["bitfinex-derivatives","ETHF0:USTF0",1730050677866,1.37476,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730050678463,0.39876,2510.6,2510.5,2.39040512]
["bitfinex-derivatives","ETHF0:USTF0",1730050678771,0.39876,2510.6,2510.5,1.99163512]
["bitfinex-derivatives","ETHF0:USTF0",1730050679469,0.39876,2510.6,2510.5,2.39041512]
["bitfinex-derivatives","ETHF0:USTF0",1730050680170,0.39876,2510.6,2510.5,1.99163512]
["bitfinex-derivatives","ETHF0:USTF0",1730050680365,0.39876,2510.6,2510.5,2.39041512]
["bitfinex-derivatives","ETHF0:USTF0",1730050680569,0.39876,2510.6,2510.5,1.99163512]
["bitfinex-derivatives","ETHF0:USTF0",1730050681071,0.39876,2510.6,2510.5,2.39041512]
["bitfinex-derivatives","ETHF0:USTF0",1730050681264,1.37476,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730050681767,0.39876,2510.6,2510.5,2.39041512]
["bitfinex-derivatives","ETHF0:USTF0",1730050683272,0.976,2510.7,2510.5,1.99163512]
["bitfinex-derivatives","ETHF0:USTF0",1730050683463,1.37476,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730050683766,0.39876,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730050683976,0.976,2510.8,2510.5,1.99163512]
["bitfinex-derivatives","ETHF0:USTF0",1730050684268,0.39876,2510.6,2510.5,2.39039512]
["bitfinex-derivatives","ETHF0:USTF0",1730050685170,0.976,2510.8,2510.5,1.99163512]
["bitfinex-derivatives","ETHF0:USTF0",1730050685467,0.39876,2510.6,2510.5,2.39040512]
["bitfinex-derivatives","ETHF0:USTF0",1730050685971,0.976,2510.8,2510.5,1.99163512]
["bitfinex-derivatives","ETHF0:USTF0",1730050686166,0.39873,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730050686563,0.39874,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730050687063,0.39873,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730050687667,0.39876,2510.6,2510.5,1.99163512]
["bitfinex-derivatives","ETHF0:USTF0",1730050687864,0.99681,2510.9,2510.5,1.99163512]
["bitfinex-derivatives","ETHF0:USTF0",1730050688175,0.39874,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730050688469,0.39876,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730050689173,0.39874,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730050689567,0.39874,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730050689568,0.39875,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730050690680,0.39876,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730050691269,0.39876,2510.6,2510.5,1.99163512]
["bitfinex-derivatives","ETHF0:USTF0",1730050691474,0.39876,2510.6,2510.5,2.39041512]
["bitfinex-derivatives","ETHF0:USTF0",1730050691675,0.39876,2510.6,2510.5,1.99163512]
["bitfinex-derivatives","ETHF0:USTF0",1730050692879,0.81696,2510.6,2510.5,1.99163512]
["bitfinex-derivatives","ETHF0:USTF0",1730050693383,0.39876,2510.6,2510.5,1.99163512]
["bitfinex-derivatives","ETHF0:USTF0",1730050693580,0.39876,2510.6,2510.5,2.39041512]
["bitfinex-derivatives","ETHF0:USTF0",1730050695580,0.39876,2510.6,2510.5,1.99163512]
["bitfinex-derivatives","ETHF0:USTF0",1730050695988,0.39876,2510.6,2510.5,2.39041512]
["bitfinex-derivatives","ETHF0:USTF0",1730050698591,0.39876,2510.6,2510.5,1.99163512]
["bitfinex-derivatives","ETHF0:USTF0",1730050701189,0.39876,2510.6,2510.5,2.39041512]
["bitfinex-derivatives","ETHF0:USTF0",1730050702495,0.39876,2510.6,2510.5,1.99163512]
["bitfinex-derivatives","ETHF0:USTF0",1730050702696,0.39876,2510.6,2510.5,2.39041512]
["bitfinex-derivatives","ETHF0:USTF0",1730050704298,1.97285,2510.8,2510.5,2.39041512]
["bitfinex-derivatives","ETHF0:USTF0",1730050704299,0.976,2510.8,2510.5,2.39041512]
["bitfinex-derivatives","ETHF0:USTF0",1730050704507,0.941,2510.9,2510.5,1.99163512]
["bitfinex-derivatives","ETHF0:USTF0",1730050704692,0.39876,2510.6,2510.5,2.39040512]
["bitfinex-derivatives","ETHF0:USTF0",1730050704896,0.39876,2510.6,2510.5,1.99163512]
["bitfinex-derivatives","ETHF0:USTF0",1730050705797,0.39876,2510.6,2510.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730050705798,6.47364277,2510.6,2509.7,4.20505]
["bitfinex-derivatives","ETHF0:USTF0",1730050706002,0.39887,2510.0,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730050706390,7.63630277,2510.3,2509.8,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730050706591,0.39888,2509.9,2509.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730050706799,0.39891,2509.7,2509.6,1.99234936]
["bitfinex-derivatives","ETHF0:USTF0",1730050708098,4.38371,2509.7,2509.6,1.99234936]
["bitfinex-derivatives","ETHF0:USTF0",1730050708317,0.39891,2509.7,2509.6,1.99234936]
["bitfinex-derivatives","ETHF0:USTF0",1730050708495,1.3399,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730050709606,1.3399,2509.8,2509.6,1.99234936]
["bitfinex-derivatives","ETHF0:USTF0",1730050709607,0.39891,2509.7,2509.6,1.99234936]
["bitfinex-derivatives","ETHF0:USTF0",1730050710104,1.3399,2509.8,2509.6,1.99234936]
["bitfinex-derivatives","ETHF0:USTF0",1730050710296,0.941,2509.8,2509.6,1.99234936]
["bitfinex-derivatives","ETHF0:USTF0",1730050710503,0.39891,2509.7,2509.6,2.39125936]
["bitfinex-derivatives","ETHF0:USTF0",1730050710703,0.941,2509.8,2509.6,1.99234936]
["bitfinex-derivatives","ETHF0:USTF0",1730050710903,1.3399,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730050711200,0.941,2509.8,2509.6,1.99234936]
["bitfinex-derivatives","ETHF0:USTF0",1730050711405,0.39891,2509.7,2509.6,2.39125936]
["bitfinex-derivatives","ETHF0:USTF0",1730050711600,0.39891,2509.7,2509.6,1.99234936]
["bitfinex-derivatives","ETHF0:USTF0",1730050711801,4.38371,2509.7,2509.6,1.99234936]
["bitfinex-derivatives","ETHF0:USTF0",1730050712000,0.39891,2509.7,2509.6,1.99234936]
["bitfinex-derivatives","ETHF0:USTF0",1730050713409,4.38371,2509.7,2509.6,1.99234936]
["bitfinex-derivatives","ETHF0:USTF0",1730050714404,0.39891,2509.7,2509.6,1.99234936]
["bitfinex-derivatives","ETHF0:USTF0",1730050716211,0.941,2509.8,2509.6,1.99234936]
["bitfinex-derivatives","ETHF0:USTF0",1730050716403,0.39889,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730050716603,1.33989,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730050717309,0.3989,2509.8,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730050718498,1.33989,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730050718702,0.3989,2509.8,2509.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730050719601,3.6348,2510.0,2509.6,1.99234936]
["bitfinex-derivatives","ETHF0:USTF0",1730050719602,3.2078,2510.0,2509.6,1.99234936]
["bitfinex-derivatives","ETHF0:USTF0",1730050719804,0.941,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050720111,0.39884,2510.2,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730050721612,0.941,2510.3,2509.6,1.99234936]
["bitfinex-derivatives","ETHF0:USTF0",1730050721613,4.42849277,2510.3,2509.6,1.99234936]
["bitfinex-derivatives","ETHF0:USTF0",1730050721911,0.39888,2509.9,2509.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730050723009,0.4441,2510.2,2509.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730050723216,0.99712,2510.1,2509.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730050723518,0.39889,2509.8,2509.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1730050723906,0.99712,2510.1,2509.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730050724105,0.39889,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730050725116,0.39889,2509.8,2509.7,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1730050725318,0.39887,2510.0,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730050725512,0.39889,2509.8,2509.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730050725718,0.39889,2509.8,2509.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730050725913,1.33989,2509.8,2509.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730050726315,0.941,2509.8,2509.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1730050726612,0.941,2509.8,2509.7,1.82254499]
["bitfinex-derivatives","ETHF0:USTF0",1730050726813,1.33989,2509.8,2509.7,1.82254499]
["bitfinex-derivatives","ETHF0:USTF0",1730050727019,0.941,2510.0,2509.7,1.42363499]
["bitfinex-derivatives","ETHF0:USTF0",1730050727319,0.941,2510.0,2509.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730050727514,0.39888,2509.9,2509.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730050727715,0.39888,2509.9,2509.8,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1730050727920,0.39888,2509.9,2509.7,0.99613499]
["bitfinex-derivatives","ETHF0:USTF0",1730050727921,0.39889,2509.8,2509.7,0.99613499]
["bitfinex-derivatives","ETHF0:USTF0",1730050728421,1.33989,2509.8,2509.7,0.99613499]
["bitfinex-derivatives","ETHF0:USTF0",1730050728612,1.33989,2509.8,2509.7,1.43983499]
["bitfinex-derivatives","ETHF0:USTF0",1730050728819,0.39889,2509.8,2509.7,1.43983499]
["bitfinex-derivatives","ETHF0:USTF0",1730050729019,1.33989,2509.8,2509.7,1.43983499]
["bitfinex-derivatives","ETHF0:USTF0",1730050733325,1.33989,2509.8,2509.7,1.86883499]
["bitfinex-derivatives","ETHF0:USTF0",1730050733827,0.39889,2509.8,2509.7,2.26773499]
["bitfinex-derivatives","ETHF0:USTF0",1730050734122,0.39889,2509.8,2509.7,1.86883499]
["bitfinex-derivatives","ETHF0:USTF0",1730050734328,0.39889,2509.8,2509.7,2.26774499]
["bitfinex-derivatives","ETHF0:USTF0",1730050734623,0.39889,2509.8,2509.7,1.86883499]
["bitfinex-derivatives","ETHF0:USTF0",1730050735228,1.32288,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730050735426,1.32289,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730050735628,0.39889,2509.8,2509.7,2.26773499]
["bitfinex-derivatives","ETHF0:USTF0",1730050736021,0.39888,2509.9,2509.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730050736625,1.32287,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730050736817,0.39888,2509.9,2509.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730050737226,0.924,2510.0,2509.7,1.86883499]
["bitfinex-derivatives","ETHF0:USTF0",1730050737429,0.39888,2509.9,2509.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730050738120,0.924,2510.0,2509.7,1.86883499]
["bitfinex-derivatives","ETHF0:USTF0",1730050738427,0.39888,2509.9,2509.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730050739233,0.924,2510.0,2509.7,1.86883499]
["bitfinex-derivatives","ETHF0:USTF0",1730050739423,0.924,2510.0,2509.7,2.26772499]
["bitfinex-derivatives","ETHF0:USTF0",1730050739731,0.39888,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730050740631,0.39888,2509.9,2509.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730050740850,0.924,2510.0,2509.7,1.86883499]
["bitfinex-derivatives","ETHF0:USTF0",1730050741026,0.39889,2509.8,2509.7,2.26773499]
["bitfinex-derivatives","ETHF0:USTF0",1730050741428,0.39889,2509.8,2509.7,6.25253499]
["bitfinex-derivatives","ETHF0:USTF0",1730050742135,0.39889,2509.8,2509.7,0.99613499]
["bitfinex-derivatives","ETHF0:USTF0",1730050742520,1.32289,2509.8,2509.7,1.39504499]
["bitfinex-derivatives","ETHF0:USTF0",1730050743224,1.32289,2509.8,2509.7,0.99613499]
["bitfinex-derivatives","ETHF0:USTF0",1730050743225,7.79813277,2509.8,2509.7,0.99613499]
["bitfinex-derivatives","ETHF0:USTF0",1730050743430,0.39891,2509.7,2509.6,0.72555055]
["bitfinex-derivatives","ETHF0:USTF0",1730050743633,0.39902,2509.0,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730050744051,0.924,2509.2,2508.7,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730050744235,0.39905,2508.9,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730050744538,0.39901,2509.1,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730050745733,0.39903,2509.0,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730050746434,0.39902,2509.1,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730050746629,0.39903,2509.0,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730050746831,0.39901,2509.1,2509.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730050748434,1.32299,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730050748740,1.32299,2509.2,2509.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730050749436,0.924,2509.2,2509.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730050750136,0.924,2509.4,2509.1,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1730050750328,3.2078,2509.7,2509.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1730050750527,0.924,2509.6,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730050750729,0.39894,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730050751532,1.32293,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730050751759,0.924,2509.6,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730050751933,0.924,2509.6,2509.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1730050751934,1.32293,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730050752344,0.39893,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730050752638,0.39892,2509.7,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730050752839,1.32292,2509.7,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730050753032,0.924,2509.7,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730050753235,0.39892,2509.6,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730050754941,0.924,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730050754942,0.39891,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730050755136,3.2078,2510.0,2509.3,6.69566277]
["bitfinex-derivatives","ETHF0:USTF0",1730050755445,0.39889,2509.8,2509.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730050755943,0.39889,2509.8,2509.3,6.69566277]
["bitfinex-derivatives","ETHF0:USTF0",1730050756142,0.39889,2509.8,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730050756341,0.39889,2509.8,2509.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730050757446,0.39889,2509.8,2509.7,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1730050757834,0.39889,2509.8,2509.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1730050760039,6.47524277,2509.8,2509.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730050760346,0.39897,2509.3,2509.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730050760537,0.39899,2509.2,2508.9,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1730050760731,1.9214,2509.4,2508.9,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1730050760937,0.39902,2509.0,2508.9,4.92813]
["bitfinex-derivatives","ETHF0:USTF0",1730050761438,0.39902,2509.0,2508.9,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1730050761649,0.39902,2509.0,2508.9,4.92813]
["bitfinex-derivatives","ETHF0:USTF0",1730050761843,0.39902,2509.0,2508.9,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1730050762141,0.39902,2509.0,2508.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730050762347,0.39906,2508.8,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730050762537,0.39906,2508.8,2508.7,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1730050763242,0.39906,2508.8,2508.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730050763636,0.39906,2508.8,2508.7,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1730050763836,0.39906,2508.8,2508.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730050766845,3.9864,2508.8,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730050767036,0.39908,2508.7,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730050767542,3.41444277,2508.9,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730050767747,0.39906,2508.8,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730050768047,0.39907,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730050768549,3.41444277,2508.9,2508.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730050768755,2.49044277,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050769046,3.2078,2508.7,2507.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730050769047,2.49044277,2508.3,2507.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730050769247,4.1198,2508.4,2508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730050769248,0.39915,2508.2,2508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730050769435,1.31115,2508.2,2508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730050769639,0.912,2508.2,2507.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730050769840,0.912,2508.2,2507.9,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1730050770051,0.39918,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730050770442,0.39918,2508.0,2507.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730050770653,0.39918,2508.0,2507.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730050771148,3.9872,2508.0,2507.2,4.20604]
["bitfinex-derivatives","ETHF0:USTF0",1730050771348,0.39925,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730050771561,0.912,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730050772446,1.31124,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730050773249,0.39927,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730050773452,3.40244277,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730050773761,0.912,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730050774152,4.9,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730050774745,0.912,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730050774949,4.9,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730050775149,0.912,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730050775350,0.912,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730050775557,5.69824277,2508.2,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050775758,1.31117,2508.1,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730050776051,9.68544277,2508.2,2507.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730050776262,3.2078,2508.5,2507.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730050776451,0.39913,2508.4,2508.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730050776654,0.39915,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730050776850,0.39915,2508.2,2507.6,3.48854277]
["bitfinex-derivatives","ETHF0:USTF0",1730050776851,5.69824277,2508.2,2507.4,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1730050777057,0.3992,2507.9,2507.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730050777248,0.39922,2507.8,2507.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730050777553,0.39921,2507.8,2507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730050777756,0.39921,2507.8,2507.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730050777983,0.39921,2507.8,2507.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730050778161,0.39921,2507.8,2507.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730050779061,0.39921,2507.8,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730050779369,0.912,2507.9,2507.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730050779563,0.39922,2507.8,2507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730050780365,0.39921,2507.8,2507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730050780560,0.39923,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730050780857,0.912,2507.9,2507.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730050781061,0.39924,2507.6,2507.5,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1730050781562,4.38724,2507.6,2507.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730050781781,0.39924,2507.6,2507.5,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1730050782455,0.39924,2507.6,2507.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730050782961,0.39924,2507.6,2507.5,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1730050783154,0.39924,2507.6,2507.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730050783855,3.60704,2507.6,2507.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730050784051,7.59504,2507.6,2507.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730050784762,0.39924,2507.6,2507.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730050785563,4.38724,2507.6,2507.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730050788263,0.39924,2507.6,2507.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730050789167,7.60824277,2507.9,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730050789369,0.39927,2507.5,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730050789676,0.913,2507.4,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730050793859,1.31227,2507.4,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730050794057,0.39929,2507.3,2507.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730050796861,6.47924277,2507.3,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050797061,0.39935,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050797275,1.30635,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050801172,0.907,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050801665,0.907,2506.9,2506.8,1.39665737]
["bitfinex-derivatives","ETHF0:USTF0",1730050802357,3.2078,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730050802562,0.907,2507.2,2506.9,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730050802762,1.30632,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730050803468,0.907,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730050803668,0.907,2507.2,2506.9,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730050803868,3.2078,2507.4,2506.9,4.61758]
["bitfinex-derivatives","ETHF0:USTF0",1730050804068,0.907,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730050804472,3.2078,2507.4,2507.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730050804664,0.907,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730050805270,1.30629,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730050805563,0.907,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730050806564,3.2078,2507.4,2507.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730050806766,3.2078,2507.7,2507.2,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1730050806962,0.907,2507.6,2507.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1730050807166,0.39926,2507.5,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730050807369,1.30626,2507.6,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730050807569,1.30626,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730050807866,0.39927,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730050808067,3.2078,2507.7,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730050808264,2.49044277,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050808464,3.2078,2508.0,2507.4,2.49044277]
["bitfinex-derivatives","ETHF0:USTF0",1730050808663,1.30619,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730050808970,0.39921,2507.8,2507.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730050809667,0.3993,2507.3,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730050809871,0.39929,2507.3,2507.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730050810970,0.39934,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730050811163,0.39934,2507.1,2506.9,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1730050811368,0.39934,2507.0,2506.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730050811562,0.39934,2507.0,2506.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730050812272,0.39935,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050812575,1.30635,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050816874,1.30635,2506.9,2506.8,1.39665737]
["bitfinex-derivatives","ETHF0:USTF0",1730050816875,0.907,2506.9,2506.8,1.39665737]
["bitfinex-derivatives","ETHF0:USTF0",1730050817079,3.2078,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730050817358,0.907,2507.1,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050817481,0.907,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730050819477,0.907,2507.1,2506.9,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730050819478,4.8958,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050819778,0.39935,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050820174,4.38815,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050821978,5.29515,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050822773,0.39935,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050822972,1.30635,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050823176,0.39935,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050823377,1.30635,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050825180,1.29435,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050825984,1.25609,2507.2,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050825985,0.895,2507.2,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050826282,0.895,2507.2,2506.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730050826487,0.895,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730050826788,0.3993,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730050826982,1.2943,2507.3,2506.9,4.62408]
["bitfinex-derivatives","ETHF0:USTF0",1730050827208,1.2943,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730050827486,0.895,2507.3,2506.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730050827685,0.39931,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730050827886,1.29431,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730050828284,0.895,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730050829513,1.2943,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730050829889,2.49044277,2507.4,2506.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730050830088,0.895,2507.3,2506.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730050830296,2.49044277,2507.2,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050830588,0.39932,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730050830985,0.895,2507.1,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050831190,0.895,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730050831191,1.29432,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730050831888,0.895,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730050832284,3.6071,2507.3,2506.8,1.99570737]
["bitfinex-derivatives","ETHF0:USTF0",1730050832490,0.895,2507.2,2506.9,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1730050832688,0.895,2507.4,2507.1,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1730050832885,0.895,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730050833896,1.29427,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730050834392,0.39929,2507.3,2507.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1730050834895,0.895,2507.4,2507.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1730050835198,1.29429,2507.4,2507.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1730050835396,0.39929,2507.3,2507.2,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1730050835994,7.1966,2507.3,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050836210,2.88979277,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050836798,1.29435,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050838697,3.78479277,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050841990,1.29435,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050842392,0.39935,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050842593,1.29435,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050843604,5.28315,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050844896,0.39935,2506.9,2506.8,4.98608737]
["bitfinex-derivatives","ETHF0:USTF0",1730050845193,0.99821,2507.4,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050845313,0.3993,2507.3,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730050845511,0.39926,2507.5,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730050845695,2.88975277,2507.2,2507.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730050845998,2.49044277,2507.2,2507.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730050846206,0.39932,2507.1,2507.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730050846398,1.29432,2507.1,2507.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730050847090,0.39935,2507.0,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050847292,2.49044277,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050847694,2.88979277,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050848021,6.87859277,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050848200,2.49044277,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050848505,6.87859277,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050849200,6.47924277,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050849904,2.49044277,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050850612,3.2078,2507.4,2506.8,4.98608737]
["bitfinex-derivatives","ETHF0:USTF0",1730050850804,0.895,2507.5,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730050850996,2.49044277,2507.5,2507.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730050851809,2.88970277,2507.5,2507.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730050852137,3.78470277,2507.5,2507.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730050852510,3.38544277,2507.5,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730050852709,3.38544277,2507.5,2507.1,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1730050853028,2.49044277,2507.5,2507.1,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1730050853321,0.895,2507.4,2507.1,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1730050853816,0.895,2507.4,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730050854014,0.895,2507.4,2507.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730050854213,0.4193,2507.3,2507.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730050855513,0.4193,2507.3,2506.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730050855514,2.88975277,2507.2,2506.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730050855717,2.88975277,2507.2,2506.8,1.41388737]
["bitfinex-derivatives","ETHF0:USTF0",1730050855718,2.49044277,2507.0,2506.8,1.41388737]
["bitfinex-derivatives","ETHF0:USTF0",1730050855953,0.892,2506.9,2506.8,1.41388737]
["bitfinex-derivatives","ETHF0:USTF0",1730050856608,0.892,2506.9,2506.8,1.81325737]
["bitfinex-derivatives","ETHF0:USTF0",1730050857920,4.8808,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050858131,5.28015,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050858422,5.68005,2506.9,2506.8,0.99728737]
["bitfinex-derivatives","ETHF0:USTF0",1730050858618,5.68005,2506.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050858619,2.49044277,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050858821,0.892,2506.1,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730050859016,0.892,2506.1,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730050859715,2.49044277,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730050859921,2.49044277,2506.0,2505.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730050860220,3.9904,2505.9,2505.8,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1730050860619,3.9904,2505.9,2505.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730050860815,4.38992,2505.9,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730050861014,2.88997277,2505.8,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730050861329,0.39955,2505.7,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730050861623,0.892,2505.6,2505.4,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1730050861827,0.892,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730050862519,3.2078,2506.3,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730050862718,0.892,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730050863526,2.49044277,2506.4,2506.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730050863723,2.49044277,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730050863916,0.892,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730050865921,0.892,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050865922,0.892,2506.4,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730050866522,0.892,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730050866919,5.28104,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050867122,5.28104,2506.4,2506.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730050867123,3.47012526,2506.2,2506.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730050867320,0.39948,2506.1,2506.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730050867624,3.07065526,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730050868026,3.2078,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730050868328,0.892,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730050869123,5.28186,2506.3,2506.1,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1730050869323,0.892,2506.3,2506.1,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1730050869522,1.29145,2506.3,2506.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730050869723,1.29145,2506.3,2506.0,1.27658]
["bitfinex-derivatives","ETHF0:USTF0",1730050870034,1.29145,2506.3,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730050870828,0.892,2506.3,2506.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730050871028,1.29145,2506.3,2506.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730050872815,0.39948,2506.2,2506.0,1.27659]
["bitfinex-derivatives","ETHF0:USTF0",1730050873722,0.39948,2506.2,2506.1,0.99756593]
["bitfinex-derivatives","ETHF0:USTF0",1730050876950,7.46053526,2506.2,2506.1,0.99756593]
["bitfinex-derivatives","ETHF0:USTF0",1730050877133,11.66553442,2506.2,2506.1,0.99756593]
["bitfinex-derivatives","ETHF0:USTF0",1730050880133,0.892,2506.2,2506.1,1.39703593]
["bitfinex-derivatives","ETHF0:USTF0",1730050880634,0.892,2506.2,2506.1,0.99756593]
["bitfinex-derivatives","ETHF0:USTF0",1730050880932,0.39946,2506.2,2506.1,0.99756593]
["bitfinex-derivatives","ETHF0:USTF0",1730050881125,1.29145,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730050881429,0.892,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730050883027,0.39942,2506.5,2506.1,1.41356593]
["bitfinex-derivatives","ETHF0:USTF0",1730050883333,3.6072,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730050883520,3.2078,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730050883727,4.0998,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730050884238,0.39942,2506.5,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730050884536,0.892,2506.4,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730050884927,0.892,2506.4,2506.1,1.41356593]
["bitfinex-derivatives","ETHF0:USTF0",1730050884928,7.37654751,2506.4,2506.1,1.41356593]
["bitfinex-derivatives","ETHF0:USTF0",1730050885229,6.10220751,2506.2,2506.1,0.99756593]
["bitfinex-derivatives","ETHF0:USTF0",1730050885427,6.10220751,2506.2,2506.1,1.44306593]
["bitfinex-derivatives","ETHF0:USTF0",1730050885627,10.09260751,2506.2,2506.1,1.44306593]
["bitfinex-derivatives","ETHF0:USTF0",1730050885831,10.09260751,2506.2,2506.1,0.99756593]
["bitfinex-derivatives","ETHF0:USTF0",1730050887136,14.67121025,2506.2,2506.1,0.07043593]
["bitfinex-derivatives","ETHF0:USTF0",1730050887338,0.39956,2505.6,2505.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730050887537,3.79850751,2505.6,2505.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730050888932,7.78970751,2505.6,2505.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730050889134,0.39961,2505.3,2505.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730050889436,0.39961,2505.3,2503.6,0.20329299]
["bitfinex-derivatives","ETHF0:USTF0",1730050889437,5.70274751,2505.3,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050889636,5.70274751,2505.3,2504.2,1.99775281]
["bitfinex-derivatives","ETHF0:USTF0",1730050889637,0.39968,2504.9,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730050889835,1.30369,2504.8,2504.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1730050890031,1.30369,2504.8,2504.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730050890735,0.904,2504.8,2504.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1730050891034,0.904,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730050891235,0.904,2504.8,2504.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730050891236,0.904,2504.8,2504.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1730050891928,1.30369,2504.8,2504.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1730050892129,0.904,2504.8,2504.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1730050892534,1.30369,2504.8,2504.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1730050892945,0.904,2504.8,2504.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1730050893146,1.30369,2504.8,2504.6,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1730050893437,0.3997,2504.7,2504.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730050897137,0.3997,2504.7,2504.2,4.60590281]
["bitfinex-derivatives","ETHF0:USTF0",1730050897138,0.39976,2504.4,2504.2,4.60590281]
["bitfinex-derivatives","ETHF0:USTF0",1730050897434,0.39975,2504.5,2504.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730050897639,1.30375,2504.4,2504.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730050900140,3.79869751,2504.4,2504.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730050900842,0.39977,2504.3,2504.2,0.99832281]
["bitfinex-derivatives","ETHF0:USTF0",1730050901442,4.39337,2504.3,2504.2,0.99832281]
["bitfinex-derivatives","ETHF0:USTF0",1730050902664,8.75902528,2504.3,2504.2,0.99832281]
["bitfinex-derivatives","ETHF0:USTF0",1730050903343,1.30377,2504.3,2504.2,0.99832281]
["bitfinex-derivatives","ETHF0:USTF0",1730050903535,2.49494751,2504.6,2504.2,4.99192281]
["bitfinex-derivatives","ETHF0:USTF0",1730050903731,2.49494751,2504.6,2504.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730050903935,0.904,2504.5,2504.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730050904136,0.904,2504.5,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730050904550,2.49494751,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730050904741,3.39894751,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730050905552,3.39894751,2504.6,2504.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730050905750,3.79866751,2504.6,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730050906261,3.79866751,2504.6,2504.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730050906262,3.39894751,2504.6,2504.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730050906462,3.79866751,2504.6,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730050907343,3.39894751,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730050907856,3.39894751,2504.6,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730050908148,3.79866751,2504.6,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730050909248,3.39894751,2504.6,2504.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730050909444,3.79866751,2504.6,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730050910248,3.39894751,2504.6,2504.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730050910593,3.79866751,2504.6,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730050911641,3.79866751,2504.6,2504.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730050912238,3.39894751,2504.6,2504.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730050912445,3.79866751,2504.6,2504.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730050913864,0.904,2504.6,2504.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730050914147,0.904,2504.6,2504.5,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1730050914947,2.49494751,2504.8,2504.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730050915350,0.901,2504.7,2504.6,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1730050918363,1.3007,2504.7,2504.6,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1730050918553,1.3007,2504.7,2504.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730050918752,0.39972,2504.6,2504.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730050919057,2.89466751,2504.6,2504.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730050919747,6.48774751,2504.6,2504.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730050919947,0.39975,2504.4,2504.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730050922054,0.39975,2504.4,2504.3,4.02197]
["bitfinex-derivatives","ETHF0:USTF0",1730050922259,3.49417751,2504.8,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730050922561,0.39974,2504.5,2504.4,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1730050922956,0.901,2504.7,2504.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730050923157,0.39973,2504.6,2504.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730050923378,0.901,2504.7,2504.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730050923857,0.39973,2504.6,2504.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730050924158,1.30073,2504.6,2504.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730050925556,1.30073,2504.6,2504.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730050925756,0.39974,2504.5,2504.4,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1730050925956,1.30073,2504.6,2504.4,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1730050926852,0.39974,2504.5,2504.4,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1730050927053,0.901,2504.6,2504.4,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1730050927262,1.30073,2504.6,2504.4,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1730050929059,0.39974,2504.5,2504.4,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1730050929656,0.901,2504.6,2504.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730050929863,1.30073,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730050930071,0.39974,2504.5,2504.4,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1730050930364,0.901,2504.6,2504.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730050930553,1.30072,2504.6,2504.4,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1730050932161,1.30073,2504.6,2504.4,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1730050932563,0.901,2504.6,2504.4,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1730050932760,0.39974,2504.5,2504.4,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1730050932967,0.39974,2504.5,2504.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730050933568,0.39974,2504.5,2504.4,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1730050933966,3.49417751,2504.8,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730050933967,0.39971,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730050934265,1.30071,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730050935063,0.39971,2504.7,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730050935274,1.30071,2504.7,2504.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730050937167,1.90027,2504.7,2504.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730050937472,0.39975,2504.4,2504.3,4.45325]
["bitfinex-derivatives","ETHF0:USTF0",1730050938075,1.30075,2504.4,2504.3,4.0535]
["bitfinex-derivatives","ETHF0:USTF0",1730050938669,1.30075,2504.4,2504.3,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730050940569,1.30075,2504.4,2504.2,0.99832281]
["bitfinex-derivatives","ETHF0:USTF0",1730050940570,0.901,2504.4,2504.2,0.99832281]
["bitfinex-derivatives","ETHF0:USTF0",1730050940766,2.89471751,2504.3,2504.2,0.99832281]
["bitfinex-derivatives","ETHF0:USTF0",1730050940972,6.88751751,2504.3,2504.2,0.99832281]
["bitfinex-derivatives","ETHF0:USTF0",1730050942972,2.89471751,2504.3,2504.2,0.99832281]
["bitfinex-derivatives","ETHF0:USTF0",1730050943368,7.78931751,2504.3,2504.2,0.99832281]
["bitfinex-derivatives","ETHF0:USTF0",1730050949071,6.88831751,2504.3,2504.2,0.99832281]
["bitfinex-derivatives","ETHF0:USTF0",1730050949271,1.28577,2504.3,2504.2,0.99832281]
["bitfinex-derivatives","ETHF0:USTF0",1730050955577,0.886,2504.3,2504.2,1.39810281]
["bitfinex-derivatives","ETHF0:USTF0",1730050955978,0.886,2504.3,2504.2,0.99832281]
["bitfinex-derivatives","ETHF0:USTF0",1730050956287,1.28577,2504.3,2504.2,1.39810281]
["bitfinex-derivatives","ETHF0:USTF0",1730050956987,3.2078,2504.6,2504.2,4.99192281]
["bitfinex-derivatives","ETHF0:USTF0",1730050957186,3.2078,2504.9,2504.5,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1730050957389,0.886,2504.9,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730050957691,0.886,2504.9,2504.8,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1730050958481,2.89458751,2505.1,2504.8,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1730050958684,1.28566,2505.0,2504.8,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1730050960288,2.49494751,2505.1,2504.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730050960490,3.60743,2505.2,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730050960685,0.39963,2505.2,2505.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730050960885,1.28563,2505.2,2505.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730050962194,0.886,2505.2,2505.1,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1730050962691,2.49494751,2505.3,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730050962915,3.38094751,2505.3,2505.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730050963085,3.38094751,2505.3,2505.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1730050963284,3.78056751,2505.3,2505.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1730050963484,0.39962,2505.2,2505.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730050963681,3.60742,2505.2,2505.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730050963900,7.1998,2505.2,2504.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730050964190,7.1998,2505.2,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050964191,2.49494751,2504.8,2504.3,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730050964398,1.88528,2504.7,2504.3,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730050964587,0.39975,2504.5,2504.3,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730050964790,1.88528,2504.7,2504.3,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730050964986,0.39975,2504.4,2504.3,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730050966996,0.39972,2504.6,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730050969490,0.39972,2504.6,2504.3,4.04555]
["bitfinex-derivatives","ETHF0:USTF0",1730050969694,0.39972,2504.6,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730050970597,3.78065751,2504.7,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730050970802,3.78065751,2504.7,2504.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730050971796,3.78065751,2504.7,2504.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730050972997,2.49494751,2504.7,2504.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730050973303,3.78064751,2504.7,2504.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730050977411,0.39975,2504.5,2504.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730050977709,0.39975,2504.4,2504.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730050978298,2.49494751,2504.5,2504.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730050978708,0.39975,2504.4,2504.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730050984013,3.2078,2504.6,2504.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730050984205,0.4111,2504.8,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730050984206,0.875,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730050984805,0.39967,2505.0,2504.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730050985107,2.49494751,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730050985412,0.875,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730050985605,0.39965,2505.1,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730050985801,0.39965,2505.1,2505.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730050986012,1.27465,2505.1,2505.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730050986909,3.76959751,2505.1,2505.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730050987106,0.99915,2505.0,2504.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730050987414,0.39971,2504.7,2504.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730050988911,2.49494751,2504.7,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730050989216,0.39975,2504.5,2504.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730050993609,4.0828,2504.9,2504.4,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730050993809,1.27468,2504.9,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730050994018,1.27468,2504.9,2504.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730050994724,0.875,2504.9,2504.8,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1730050994908,5.70274751,2505.3,2504.8,4.80429]
["bitfinex-derivatives","ETHF0:USTF0",1730050995129,0.875,2505.2,2504.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730050995712,0.39964,2505.1,2505.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730050996614,0.39966,2505.0,2504.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730051000315,0.39966,2505.0,2504.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1730051001721,0.875,2505.0,2504.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1730051001918,1.27466,2505.0,2504.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1730051004018,0.875,2505.0,2504.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1730051004624,0.39965,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730051004831,1.27465,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730051005325,0.875,2505.1,2504.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730051005522,1.27465,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730051005722,0.39966,2505.0,2504.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1730051006028,1.26866,2505.0,2504.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730051006420,0.39969,2504.8,2504.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730051006731,0.3997,2504.7,2504.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730051006934,3.6075,2504.7,2504.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730051007930,0.39975,2504.4,2504.3,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1730051008133,1.26875,2504.4,2504.3,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1730051008522,0.869,2504.4,2504.3,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1730051014835,1.26875,2504.4,2504.3,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1730051015227,0.869,2504.4,2504.3,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1730051016021,1.26875,2504.4,2504.3,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1730051016931,1.26875,2504.4,2504.3,4.47786]
["bitfinex-derivatives","ETHF0:USTF0",1730051017321,1.26875,2504.4,2504.3,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1730051017534,0.869,2504.4,2504.3,4.47786]
["bitfinex-derivatives","ETHF0:USTF0",1730051019831,1.26875,2504.4,2504.3,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1730051022134,1.26875,2504.4,2504.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730051022630,2.42116075,2504.4,2504.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730051022832,2.42116075,2504.4,2504.3,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1730051023430,2.42116075,2504.4,2504.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730051023633,2.42116075,2504.4,2504.3,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1730051024031,0.39977,2504.3,2504.2,4.20612281]
["bitfinex-derivatives","ETHF0:USTF0",1730051024336,0.39977,2504.3,2504.2,0.99832281]
["bitfinex-derivatives","ETHF0:USTF0",1730051024337,1.55218075,2504.3,2504.2,0.99832281]
["bitfinex-derivatives","ETHF0:USTF0",1730051024634,5.80308075,2504.3,2504.2,0.99832281]
["bitfinex-derivatives","ETHF0:USTF0",1730051025033,0.39986,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051025226,2.42127075,2503.7,2503.6,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730051026526,1.26886,2503.7,2503.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730051027739,1.26886,2503.7,2503.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730051027740,0.39988,2503.6,2503.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730051028743,4.0768,2503.7,2503.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730051028932,0.869,2503.7,2503.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730051029337,1.26887,2503.7,2503.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730051029637,0.869,2503.7,2503.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1730051029937,0.869,2503.7,2503.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730051030140,2.8975511,2503.8,2503.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730051030443,0.869,2503.9,2503.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730051030641,0.869,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730051030838,2.8974711,2504.3,2504.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730051031042,0.869,2504.2,2504.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730051031342,1.26878,2504.2,2504.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730051031935,0.869,2504.2,2504.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730051032135,1.26878,2504.2,2504.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730051033143,0.869,2504.2,2504.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730051033739,1.26878,2504.2,2504.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730051034243,0.869,2504.2,2504.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730051034746,1.26878,2504.2,2504.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730051035845,2.8974611,2504.3,2504.1,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1730051036046,0.86,2504.2,2504.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1730051037348,0.86,2504.2,2504.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730051037545,1.25978,2504.2,2504.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730051039043,1.25978,2504.2,2504.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730051039947,0.86,2504.2,2503.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730051040142,0.39983,2504.0,2503.8,1.71974]
["bitfinex-derivatives","ETHF0:USTF0",1730051040342,0.39982,2504.0,2503.8,1.71975]
["bitfinex-derivatives","ETHF0:USTF0",1730051040547,0.39983,2503.9,2503.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1730051040751,0.39988,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051040948,0.39988,2503.6,2503.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730051041150,0.39988,2503.6,2503.0,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1730051041151,0.39994,2503.3,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730051041355,0.39994,2503.3,2503.1,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730051041957,0.39994,2503.3,2503.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730051042157,0.39994,2503.3,2503.1,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730051042964,0.39994,2503.3,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730051043661,0.39994,2503.3,2503.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730051043866,3.2078,2503.5,2503.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730051044063,1.25987,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051044264,1.25987,2503.7,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730051044563,0.39987,2503.7,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730051044754,0.39987,2503.7,2503.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730051044959,0.861,2503.7,2503.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730051045156,0.861,2503.7,2503.6,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730051045554,2.4976911,2503.9,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730051045866,0.861,2503.8,2503.7,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1730051046063,0.861,2503.8,2503.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730051046270,0.39986,2503.7,2503.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730051047077,0.861,2503.8,2503.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1730051047273,0.3999,2503.5,2503.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730051047570,0.39989,2503.6,2503.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730051047767,0.39989,2503.6,2503.4,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1730051047963,2.4976911,2503.7,2503.4,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1730051048162,0.3999,2503.5,2503.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730051048572,0.39989,2503.6,2503.4,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1730051048768,0.3999,2503.5,2503.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730051049466,0.3999,2503.5,2503.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730051052669,2.8975911,2503.5,2503.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730051053172,0.39993,2503.3,2503.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730051053366,0.39994,2503.2,2502.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730051053670,4.3585211,2503.3,2502.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730051053877,0.39998,2503.0,2502.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730051056672,0.39998,2503.0,2502.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730051056863,3.2078,2503.2,2502.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730051057073,0.861,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051057277,0.861,2503.2,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730051059878,1.26095,2503.2,2503.0,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1730051060478,0.861,2503.2,2503.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1730051060776,0.861,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730051061166,0.861,2503.2,2503.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1730051061374,1.26095,2503.2,2503.0,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1730051062170,0.861,2503.2,2503.0,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1730051062379,0.861,2503.2,2503.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1730051062380,0.39996,2503.1,2503.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1730051062580,0.39996,2503.1,2503.0,4.03298]
["bitfinex-derivatives","ETHF0:USTF0",1730051062780,1.26095,2503.2,2503.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1730051063178,1.26095,2503.2,2503.0,4.03297]
["bitfinex-derivatives","ETHF0:USTF0",1730051063373,0.861,2503.2,2503.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1730051063569,0.39996,2503.1,2503.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1730051064370,0.39996,2503.1,2502.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730051064371,6.4928911,2503.1,2502.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730051064569,0.39998,2503.0,2502.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730051064972,0.39997,2503.1,2502.9,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1730051065177,0.39998,2503.0,2502.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730051065972,0.39998,2503.0,2502.9,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730051065973,0.864,2503.0,2502.9,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730051066179,0.864,2503.0,2502.9,4.83588]
["bitfinex-derivatives","ETHF0:USTF0",1730051066574,0.864,2503.0,2502.9,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1730051066776,0.864,2503.0,2502.9,4.83588]
["bitfinex-derivatives","ETHF0:USTF0",1730051068086,0.39995,2503.2,2503.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730051068276,0.864,2503.1,2503.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730051069881,1.26396,2503.1,2502.9,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1730051070080,0.864,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730051070286,1.26396,2503.1,2502.9,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1730051070787,1.26397,2503.1,2502.9,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1730051072081,0.864,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730051072275,0.39991,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051072476,0.864,2503.4,2503.1,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730051072680,0.864,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051073081,0.864,2503.4,2503.3,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1730051073280,0.3999,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051073584,3.4973211,2503.8,2503.4,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1730051073789,0.39989,2503.6,2503.4,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1730051074289,0.864,2503.5,2503.4,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1730051076791,1.2639,2503.5,2503.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730051078994,1.2639,2503.5,2503.4,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1730051080195,1.2639,2503.5,2503.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730051080692,1.2639,2503.5,2503.4,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1730051080693,0.864,2503.5,2503.4,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1730051081592,1.2639,2503.5,2503.4,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1730051082389,0.864,2503.5,2503.4,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1730051082594,0.39989,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730051082790,1.26389,2503.6,2503.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730051082998,1.26389,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730051083199,0.864,2503.8,2503.5,2.4976911]
["bitfinex-derivatives","ETHF0:USTF0",1730051083397,0.864,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730051083699,0.39986,2503.7,2503.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730051085094,0.39986,2503.7,2503.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730051085095,0.3999,2503.5,2503.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730051088893,4.99415,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051089196,2.4976911,2503.3,2503.0,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1730051089396,0.39996,2503.1,2503.0,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1730051089995,0.39996,2503.1,2503.0,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1730051090200,0.39996,2503.1,2503.0,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1730051090398,0.39996,2503.1,2503.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730051092492,0.39996,2503.1,2503.0,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1730051092698,0.39996,2503.1,2503.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730051093104,0.39996,2503.1,2503.0,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1730051093614,0.39996,2503.1,2503.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730051096609,1.55303878,2503.1,2503.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730051101810,0.40003,2502.7,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730051102005,1.25803,2502.7,2502.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730051102714,0.858,2502.7,2502.6,1.99131878]
["bitfinex-derivatives","ETHF0:USTF0",1730051103016,0.858,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730051103209,0.858,2502.8,2502.7,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1730051103512,0.858,2502.8,2502.7,8.75689878]
["bitfinex-derivatives","ETHF0:USTF0",1730051104321,1.15307878,2503.0,2502.7,8.75689878]
["bitfinex-derivatives","ETHF0:USTF0",1730051104508,0.858,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730051104705,0.858,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730051105007,0.858,2503.0,2502.9,1.55306878]
["bitfinex-derivatives","ETHF0:USTF0",1730051105606,0.858,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730051105806,3.2078,2503.5,2503.1,4.36087878]
["bitfinex-derivatives","ETHF0:USTF0",1730051106002,3.2078,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730051106003,3.6077,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730051106207,5.61877878,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730051106418,5.21887878,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730051106609,0.4312,2503.8,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730051106610,3.2078,2504.0,2503.4,1.15307878]
["bitfinex-derivatives","ETHF0:USTF0",1730051106811,0.99959,2503.9,2503.5,1.55296878]
["bitfinex-derivatives","ETHF0:USTF0",1730051107013,1.15307878,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051107210,1.55297878,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051107606,1.15307878,2503.5,2503.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730051107813,0.39994,2503.2,2503.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730051108014,2.41101878,2503.2,2503.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730051108613,3.01094878,2503.2,2502.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730051108817,1.15307878,2502.9,2502.8,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1730051109123,1.55306878,2502.9,2502.8,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1730051109601,1.55306878,2502.9,2502.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730051110413,0.39999,2502.9,2502.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730051111107,2.49846375,2503.1,2502.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730051111305,0.39999,2503.0,2502.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730051111713,0.39999,2502.9,2502.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730051111913,0.39999,2503.0,2502.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730051112718,0.39999,2502.9,2502.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730051113015,0.39999,2502.9,2502.8,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1730051113312,0.39999,2502.9,2502.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730051117219,2.49846375,2503.1,2502.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730051117427,0.39999,2502.9,2502.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730051119717,0.39999,2502.9,2502.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730051120322,0.39999,2502.9,2502.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730051121522,0.39999,2503.0,2502.8,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1730051121914,0.39999,2502.9,2502.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730051122327,1.25799,2502.9,2502.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730051122518,0.858,2502.9,2502.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730051122821,0.858,2502.9,2502.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1730051123825,0.39997,2503.1,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730051124115,0.858,2503.0,2502.9,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1730051124321,0.858,2503.2,2502.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730051124527,0.858,2503.2,2503.1,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1730051125120,0.1807,2503.2,2503.1,8.03636]
["bitfinex-derivatives","ETHF0:USTF0",1730051125521,1.2529,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730051125832,0.853,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730051126016,0.853,2503.5,2503.4,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730051126219,1.2529,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051126625,0.3999,2503.5,2503.4,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1730051126823,0.39992,2503.4,2503.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730051127032,0.39994,2503.2,2503.1,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1730051127223,0.39994,2503.2,2503.1,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730051128030,2.49846375,2503.3,2502.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730051128220,0.39998,2503.0,2502.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730051128420,1.25298,2503.0,2502.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1730051128619,1.25298,2503.0,2502.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730051132628,0.39999,2502.9,2502.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730051132830,0.39999,2502.9,2502.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1730051133425,0.39999,2502.9,2502.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730051134035,0.39999,2502.9,2502.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1730051134229,0.39999,2502.9,2502.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730051135438,1.15295891,2502.9,2502.7,1.59065891]
["bitfinex-derivatives","ETHF0:USTF0",1730051135639,1.55295891,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730051136134,1.55295891,2502.9,2502.7,1.99066891]
["bitfinex-derivatives","ETHF0:USTF0",1730051136336,1.55295891,2502.9,2502.7,1.59065891]
["bitfinex-derivatives","ETHF0:USTF0",1730051136543,1.55295891,2502.9,2502.7,1.99066891]
["bitfinex-derivatives","ETHF0:USTF0",1730051136740,0.853,2503.0,2502.8,1.15295891]
["bitfinex-derivatives","ETHF0:USTF0",1730051136944,0.853,2503.0,2502.9,1.55294891]
["bitfinex-derivatives","ETHF0:USTF0",1730051137240,0.853,2503.0,2502.9,4.76074891]
["bitfinex-derivatives","ETHF0:USTF0",1730051138840,0.853,2503.0,2502.9,1.55294891]
["bitfinex-derivatives","ETHF0:USTF0",1730051140849,2.00595891,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730051143050,0.4472,2503.4,2502.9,5.14815891]
["bitfinex-derivatives","ETHF0:USTF0",1730051143246,1.55290891,2503.2,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730051143452,1.55290891,2503.2,2503.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1730051143644,1.55290891,2503.2,2503.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730051143845,1.55290891,2503.2,2503.1,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730051144055,1.15295891,2503.2,2503.1,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730051144356,1.15295891,2503.2,2503.1,1.98861891]
["bitfinex-derivatives","ETHF0:USTF0",1730051144549,1.55289891,2503.2,2503.1,1.58865891]
["bitfinex-derivatives","ETHF0:USTF0",1730051145756,1.15295891,2503.2,2503.1,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730051146357,1.55289891,2503.2,2503.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730051146954,1.55289891,2503.2,2503.1,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730051147452,1.15295891,2503.2,2503.1,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730051147952,1.15295891,2503.2,2503.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730051148153,1.55289891,2503.2,2503.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730051148360,1.15295891,2503.2,2503.1,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730051148955,1.55289891,2503.2,2503.1,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730051149160,1.55289891,2503.2,2503.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730051149851,1.15295891,2503.2,2503.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730051150049,1.15295891,2503.2,2503.1,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730051150451,1.55289891,2503.2,2503.1,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730051151562,1.55289891,2503.2,2503.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730051152062,1.25294,2503.3,2503.1,5.19640891]
["bitfinex-derivatives","ETHF0:USTF0",1730051152356,2.40589891,2503.3,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730051153255,2.40589891,2503.3,2503.1,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730051153256,2.00595891,2503.3,2503.1,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730051153456,1.55289891,2503.2,2503.1,4.04346]
["bitfinex-derivatives","ETHF0:USTF0",1730051154863,1.55289891,2503.2,2503.1,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730051155158,1.55289891,2503.2,2503.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730051155357,1.55289891,2503.2,2503.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730051155358,0.39996,2503.1,2503.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730051155558,0.39996,2503.1,2502.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1730051155559,0.39999,2503.0,2502.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1730051155952,0.39999,2502.9,2502.8,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1730051156765,0.39999,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730051156958,0.39999,2502.9,2502.8,2.42015891]
["bitfinex-derivatives","ETHF0:USTF0",1730051158664,1.55294891,2502.9,2502.8,2.42015891]
["bitfinex-derivatives","ETHF0:USTF0",1730051159164,1.55294891,2502.9,2502.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730051161860,1.55294891,2502.9,2502.8,1.58395891]
["bitfinex-derivatives","ETHF0:USTF0",1730051162062,0.39999,2502.9,2502.8,1.98396891]
["bitfinex-derivatives","ETHF0:USTF0",1730051163967,0.39999,2502.9,2502.8,1.58395891]
["bitfinex-derivatives","ETHF0:USTF0",1730051164157,0.39999,2502.9,2502.8,1.98396891]
["bitfinex-derivatives","ETHF0:USTF0",1730051164767,1.55294891,2502.9,2502.8,1.58395891]
["bitfinex-derivatives","ETHF0:USTF0",1730051165165,1.55294891,2502.9,2502.8,1.98396891]
["bitfinex-derivatives","ETHF0:USTF0",1730051165669,1.55294891,2502.9,2502.8,1.58395891]
["bitfinex-derivatives","ETHF0:USTF0",1730051165870,1.55294891,2502.9,2502.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730051166468,2.40494891,2502.9,2502.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730051166969,2.40494891,2502.9,2502.8,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1730051167160,2.40494891,2502.9,2502.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730051168173,2.00495891,2502.9,2502.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730051168467,2.00495891,2502.9,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730051168468,1.55298891,2502.7,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730051168673,1.55298891,2502.7,2502.5,1.58275891]
["bitfinex-derivatives","ETHF0:USTF0",1730051169169,1.15295891,2502.7,2502.5,1.58275891]
["bitfinex-derivatives","ETHF0:USTF0",1730051169378,1.55299891,2502.6,2502.5,1.58275891]
["bitfinex-derivatives","ETHF0:USTF0",1730051169569,1.55299891,2502.6,2502.5,1.15295891]
["bitfinex-derivatives","ETHF0:USTF0",1730051169969,0.40005,2502.5,2502.4,2.38011891]
["bitfinex-derivatives","ETHF0:USTF0",1730051170262,0.40005,2502.5,2502.4,1.98005891]
["bitfinex-derivatives","ETHF0:USTF0",1730051170470,1.55300891,2502.5,2502.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1730051171972,0.40007,2502.4,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730051172170,2.40502891,2502.4,2502.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730051172874,2.40502891,2502.4,2501.9,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1730051172875,1.00022,2502.3,2501.6,4.25538508]
["bitfinex-derivatives","ETHF0:USTF0",1730051173069,1.15295891,2501.9,2501.7,1.58475891]
["bitfinex-derivatives","ETHF0:USTF0",1730051173270,1.55311891,2501.9,2501.8,1.15295891]
["bitfinex-derivatives","ETHF0:USTF0",1730051173777,0.40017,2501.8,2501.7,1.58475891]
["bitfinex-derivatives","ETHF0:USTF0",1730051173975,1.55312891,2501.8,2501.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730051174278,0.40018,2501.7,2501.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730051174579,1.55313891,2501.7,2501.6,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730051174770,0.4002,2501.6,2501.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730051174976,1.55315891,2501.6,2501.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730051176079,1.55315891,2501.6,2501.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730051176382,1.15295891,2501.4,2501.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730051176578,2.00495891,2501.4,2501.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730051176780,2.00495891,2501.4,2501.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730051176982,0.852,2501.4,2501.3,1.55320891]
["bitfinex-derivatives","ETHF0:USTF0",1730051177181,0.852,2501.4,2501.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730051177478,0.852,2501.4,2501.3,1.55320891]
["bitfinex-derivatives","ETHF0:USTF0",1730051178573,2.00495891,2501.4,2501.2,1.57355891]
["bitfinex-derivatives","ETHF0:USTF0",1730051178980,2.00495891,2501.4,2501.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730051179380,2.40518891,2501.4,2501.2,1.97380891]
["bitfinex-derivatives","ETHF0:USTF0",1730051179779,2.40518891,2501.4,2501.3,1.15295891]
["bitfinex-derivatives","ETHF0:USTF0",1730051179780,0.852,2501.4,2501.3,1.15295891]
["bitfinex-derivatives","ETHF0:USTF0",1730051179978,0.852,2501.4,2501.3,1.55320891]
["bitfinex-derivatives","ETHF0:USTF0",1730051180380,2.00495891,2501.4,2501.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730051180577,1.15295891,2501.3,2501.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730051180771,1.55320891,2501.3,2501.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730051180972,1.55320891,2501.3,2501.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1730051181575,0.852,2501.4,2501.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1730051181576,2.00495891,2501.4,2501.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730051181880,0.4128,2502.1,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730051182087,2.00495891,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730051182277,9.4213,2502.4,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051182278,9.004,2502.4,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051182483,2.00495891,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051182788,2.00495891,2502.3,2502.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730051182982,2.00495891,2502.3,2502.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730051182983,2.40504891,2502.3,2502.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730051183189,2.00495891,2502.3,2502.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730051183580,2.40504891,2502.3,2502.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730051183783,1.55304891,2502.3,2502.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730051183985,2.00495891,2502.3,2502.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730051184286,2.40504891,2502.3,2502.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730051184483,1.25209,2502.3,2502.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730051184680,0.852,2502.5,2502.2,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730051184883,0.852,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730051185879,0.40007,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051186088,2.49891464,2502.4,2502.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730051186384,1.25209,2502.3,2502.1,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1730051187485,1.25209,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051187486,0.852,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051187678,1.2521,2502.3,2502.1,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1730051187877,1.2521,2502.3,2502.1,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1730051188688,0.852,2502.3,2502.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730051188978,1.2521,2502.3,2502.1,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1730051189182,0.852,2502.3,2502.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730051189388,1.25209,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051189588,1.25209,2502.3,2502.1,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1730051191289,1.25209,2502.3,2501.8,4.20822]
["bitfinex-derivatives","ETHF0:USTF0",1730051191290,0.852,2502.3,2501.8,4.20822]
["bitfinex-derivatives","ETHF0:USTF0",1730051191488,0.40011,2502.2,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730051195089,1.25209,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051195795,0.852,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051196691,0.852,2502.3,2502.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730051196893,0.40008,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730051197087,1.25208,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730051197282,0.40009,2502.3,2502.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1730051197496,0.40009,2502.3,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730051198292,0.40009,2502.3,2502.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730051198489,0.80759,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051199786,0.4075,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051200196,3.35091464,2502.4,2502.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730051200398,0.40009,2502.3,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730051201999,3.75100464,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730051202389,3.75100464,2502.4,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730051202901,3.35091464,2502.4,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730051203095,0.852,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730051203697,1.25207,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730051204097,0.852,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730051205596,1.25207,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730051205901,0.4001,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051206492,1.55342179,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051207708,1.55341179,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051208295,1.15332179,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051208792,1.55341179,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051209408,1.15332179,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051210500,1.55341179,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051210695,1.15332179,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051211603,2.00532179,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051212202,2.40541179,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051215696,2.00532179,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051216096,2.40541179,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051216898,2.00532179,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051217307,2.40541179,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051219901,2.00532179,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051220095,1.55340179,2502.4,2502.1,1.58322179]
["bitfinex-derivatives","ETHF0:USTF0",1730051220295,20.36981325,2503.5,2502.3,4.36112179]
["bitfinex-derivatives","ETHF0:USTF0",1730051220500,1.55330179,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730051220698,0.40001,2502.8,2502.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1730051221004,0.40003,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730051221302,1.55335179,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730051221705,2.40535179,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730051221905,0.852,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730051222110,0.852,2502.7,2502.6,1.55336179]
["bitfinex-derivatives","ETHF0:USTF0",1730051223612,0.39999,2502.9,2502.6,5.14932179]
["bitfinex-derivatives","ETHF0:USTF0",1730051223814,0.39999,2502.9,2502.8,1.55333179]
["bitfinex-derivatives","ETHF0:USTF0",1730051224110,1.55331179,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730051224312,1.55331179,2502.9,2502.8,4.82951]
["bitfinex-derivatives","ETHF0:USTF0",1730051224614,1.55331179,2502.9,2502.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730051224910,0.40003,2502.8,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730051225113,1.59882179,2502.8,2502.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730051225315,1.59882179,2502.8,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730051225316,1.55337179,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730051225608,0.40007,2502.4,2502.3,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1730051225813,1.99999179,2502.4,2502.3,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1730051226413,0.4001,2502.3,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730051228209,1.55342179,2502.3,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730051228405,0.40012,2502.2,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730051228607,1.97244179,2502.2,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730051231415,0.852,2502.5,2502.1,6.15041179]
["bitfinex-derivatives","ETHF0:USTF0",1730051231618,0.852,2502.5,2502.4,1.55339179]
["bitfinex-derivatives","ETHF0:USTF0",1730051232121,0.852,2502.5,2502.4,5.54939179]
["bitfinex-derivatives","ETHF0:USTF0",1730051233319,0.852,2502.5,2502.4,4.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730051233519,2.40537179,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730051234215,0.852,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730051234616,0.40004,2502.6,2502.2,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1730051234814,1.25204,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730051235719,1.25204,2502.6,2502.5,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1730051237522,0.40005,2502.5,2502.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730051237820,0.852,2502.6,2502.3,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730051237821,0.40008,2502.4,2502.3,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730051238031,0.81208,2502.4,2502.3,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730051240525,0.81208,2502.4,2502.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730051240723,0.837,2502.3,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730051240920,1.2467,2502.3,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730051241617,0.8466,2502.3,2502.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730051241818,0.40012,2502.2,2502.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730051250541,0.40013,2502.1,2502.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730051250747,0.852,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051251047,0.40018,2501.9,2501.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730051252339,0.40018,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730051252536,0.83958,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730051252741,0.4394,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730051253342,0.83957,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730051254136,0.4185,2502.0,2501.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730051254346,0.4185,2502.0,2501.9,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730051254347,0.40014,2502.0,2501.9,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730051254535,1.15342047,2502.0,2501.9,1.15342047]
["bitfinex-derivatives","ETHF0:USTF0",1730051254742,1.15342047,2502.0,2501.9,1.55357047]
["bitfinex-derivatives","ETHF0:USTF0",1730051255338,2.00542047,2502.1,2501.9,1.15342047]
["bitfinex-derivatives","ETHF0:USTF0",1730051255542,2.00542047,2502.1,2501.7,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1730051255543,1.25212,2502.1,2502.0,1.27583]
["bitfinex-derivatives","ETHF0:USTF0",1730051255746,2.40554047,2502.1,2502.0,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1730051256445,1.15342047,2502.1,2502.0,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1730051256646,1.15342047,2502.1,2502.0,1.97895047]
["bitfinex-derivatives","ETHF0:USTF0",1730051256647,0.852,2502.1,2502.0,1.97895047]
["bitfinex-derivatives","ETHF0:USTF0",1730051257341,2.40554047,2502.1,2502.0,1.97895047]
["bitfinex-derivatives","ETHF0:USTF0",1730051257539,0.40013,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730051257743,1.55355047,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730051257943,1.15342047,2502.0,2501.7,1.57882047]
["bitfinex-derivatives","ETHF0:USTF0",1730051258135,1.55359047,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730051259447,1.15342047,2501.8,2501.6,1.59572047]
["bitfinex-derivatives","ETHF0:USTF0",1730051259652,1.55359047,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730051260449,1.15342047,2501.8,2501.6,1.59572047]
["bitfinex-derivatives","ETHF0:USTF0",1730051260655,0.40018,2501.7,2501.6,1.99590047]
["bitfinex-derivatives","ETHF0:USTF0",1730051260846,1.55360047,2501.7,2501.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730051261045,0.4002,2501.6,2501.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1730051261247,2.40562047,2501.6,2501.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730051261443,2.40562047,2501.6,2501.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730051261444,2.00542047,2501.6,2501.4,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1730051261648,2.00542047,2501.6,2501.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730051261649,1.99303047,2501.5,2501.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730051261849,1.99303047,2501.5,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730051261850,0.40026,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730051262053,1.55368047,2501.3,2501.2,4.05726]
["bitfinex-derivatives","ETHF0:USTF0",1730051262251,1.55368047,2501.3,2501.2,4.84786]
["bitfinex-derivatives","ETHF0:USTF0",1730051262448,0.40026,2501.2,2501.1,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1730051262651,1.55368047,2501.2,2501.1,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1730051264447,0.40026,2501.2,2501.1,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1730051266345,0.40026,2501.2,2501.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730051267156,1.4486,2501.4,2501.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730051267157,0.40028,2501.1,2501.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730051267454,0.40029,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051268160,0.40033,2500.9,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730051268346,0.40033,2500.8,2500.7,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1730051268656,0.40033,2500.8,2500.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1730051269358,0.40033,2500.8,2500.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730051269545,0.40033,2500.8,2500.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1730051270150,0.843,2500.9,2500.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730051270351,1.24333,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730051270546,0.4361,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730051270750,3.6081,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051270955,3.2078,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051271453,0.40029,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051271847,0.40029,2501.0,2500.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730051271848,1.66928,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730051272251,5.66768,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730051272456,1.66928,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730051272656,1.269,2501.1,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730051272858,1.269,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730051273258,1.66928,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730051273452,1.269,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730051274159,1.66928,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730051274759,1.269,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730051275868,0.40025,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730051276062,1.25225,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730051276263,0.40027,2501.2,2501.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730051276565,0.40027,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730051276766,0.40027,2501.2,2501.1,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1730051277072,0.82837,2501.2,2501.1,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1730051277564,1.68037,2501.2,2501.1,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1730051278359,1.68037,2501.2,2501.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730051278762,1.68037,2501.2,2501.1,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1730051279363,1.2801,2501.2,2500.8,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1730051279566,0.40028,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730051279868,1.68037,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730051281563,1.2801,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730051281763,0.852,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730051281965,3.6186,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730051282162,0.40024,2501.4,2501.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730051282369,4.4706,2501.5,2501.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730051282563,4.4706,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730051282864,4.87081,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730051283867,4.87081,2501.5,2501.3,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1730051283868,0.40023,2501.4,2501.3,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1730051284073,0.40025,2501.3,2501.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730051285072,0.83193,2501.4,2501.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730051285372,4.0598,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730051285672,0.852,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730051286374,1.25221,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730051288071,3.35173916,2501.5,2501.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730051288278,0.40025,2501.3,2501.2,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1730051288575,0.40025,2501.3,2501.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730051288771,0.40028,2501.1,2501.0,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1730051289070,0.40028,2501.1,2501.0,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1730051290771,0.40027,2501.2,2501.1,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730051293980,1.41889,2501.4,2501.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730051294170,0.40028,2501.1,2501.0,4.02408]
["bitfinex-derivatives","ETHF0:USTF0",1730051295466,0.81528,2501.2,2501.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730051296170,0.415,2501.2,2501.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730051296368,0.40028,2501.1,2501.0,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1730051297972,0.40028,2501.1,2501.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730051298169,0.40028,2501.1,2500.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730051298170,0.4207,2501.1,2500.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730051298373,0.40032,2500.9,2500.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730051298569,1.55419138,2500.9,2500.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730051302074,1.15387138,2500.9,2500.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730051302276,2.40618138,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051303478,0.8645,2501.4,2500.9,1.55418138]
["bitfinex-derivatives","ETHF0:USTF0",1730051303779,0.852,2501.1,2501.0,4.76196138]
["bitfinex-derivatives","ETHF0:USTF0",1730051304182,0.852,2501.4,2501.1,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1730051304377,0.4121,2501.7,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730051304581,0.4121,2501.7,2501.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730051304582,0.81228,2501.7,2501.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730051304879,2.81815138,2501.7,2501.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730051305284,3.2078,2501.8,2501.6,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730051305473,3.60797,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730051307083,5.70696758,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051307383,0.40021,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730051308283,0.40021,2501.6,2501.2,1.84676]
["bitfinex-derivatives","ETHF0:USTF0",1730051308284,1.27759,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730051308681,0.8774,2501.7,2501.3,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1730051308885,1.27759,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730051309280,1.27759,2501.7,2501.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730051309281,0.8774,2501.7,2501.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730051309481,3.60798,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730051309798,3.2078,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730051310092,3.60797,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730051310385,3.2078,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730051310686,4.0628,2501.8,2501.7,4.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730051311587,3.2078,2501.8,2501.7,4.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730051312476,1.3078,2502.2,2501.7,4.99805]
["bitfinex-derivatives","ETHF0:USTF0",1730051312477,3.60792,2502.1,2501.7,4.99805]
["bitfinex-derivatives","ETHF0:USTF0",1730051312681,3.60792,2502.1,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730051312682,0.855,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730051314481,1.25513,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730051316500,0.855,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730051317497,1.25512,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730051318182,0.40016,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730051318387,0.40015,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730051319389,0.40017,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730051319784,0.4095,2501.9,2501.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730051319990,0.82888,2501.7,2501.6,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1730051320488,0.40021,2501.6,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730051322091,0.8289,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730051322493,0.4287,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730051323287,0.82888,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730051324987,0.4287,2501.7,2501.3,2.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730051325184,0.855,2501.6,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730051325391,0.855,2501.6,2501.3,2.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730051325590,0.855,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730051325790,1.2552,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730051325989,0.855,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730051326792,1.2552,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730051329892,0.855,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730051330300,1.2552,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730051330993,0.855,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730051331191,1.2552,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730051333391,0.855,2501.6,2501.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730051333591,0.40022,2501.5,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730051335301,4.4074,2501.5,2500.9,4.20857]
["bitfinex-derivatives","ETHF0:USTF0",1730051335491,4.4074,2501.5,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730051335492,0.40029,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730051335892,1.25229,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730051337295,1.25229,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051337296,0.40029,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051337495,0.867,2501.0,2500.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730051337702,0.867,2501.0,2500.5,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730051337703,0.40036,2500.6,2500.5,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730051337898,4.4371,2500.9,2500.6,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730051337899,0.40035,2500.7,2500.6,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730051338099,0.4387,2500.9,2500.4,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1730051338299,0.4387,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730051338505,1.25228,2501.1,2501.0,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730051338704,0.852,2501.1,2501.0,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730051338897,1.25228,2501.1,2501.0,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730051339100,0.852,2501.1,2501.0,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730051339602,1.25228,2501.1,2501.0,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730051340201,0.852,2501.1,2501.0,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730051340406,1.25228,2501.1,2501.0,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730051340599,2.14148,2501.1,2501.0,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730051341195,1.7412,2501.1,2500.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1730051341403,0.40029,2501.0,2500.9,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1730051341605,0.40029,2501.0,2500.9,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1730051342809,0.40029,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051343009,0.40033,2500.8,2500.7,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1730051343708,0.40033,2500.8,2500.7,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1730051343901,0.40033,2500.8,2500.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730051344099,2.49916758,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051344299,0.40036,2500.6,2500.5,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1730051344804,1.25236,2500.6,2500.5,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1730051345407,1.25236,2500.6,2500.5,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730051345602,0.852,2500.6,2500.5,7.60736]
["bitfinex-derivatives","ETHF0:USTF0",1730051346410,0.852,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730051347003,0.40027,2501.2,2501.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730051347211,1.25227,2501.2,2501.1,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730051348511,0.852,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051348710,1.25309,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730051349213,0.4003,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730051349716,0.40029,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730051349917,1.25309,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730051351508,0.40031,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051351705,3.35196758,2501.1,2500.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1730051352016,3.35196758,2501.1,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730051352017,0.81392,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730051353109,0.4136,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730051355109,4.46088,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730051355317,4.87848,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730051356215,0.4003,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730051356415,4.4782,2501.1,2500.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1730051356615,4.87849,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730051357205,4.87849,2501.1,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730051357206,0.4003,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730051361416,0.40032,2500.9,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051362020,0.40031,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730051362416,0.40033,2500.9,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730051364414,0.4003,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730051364918,0.4003,2501.0,2500.7,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1730051364919,0.40032,2500.9,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730051366524,1.55422735,2500.9,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730051369034,1.55420735,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051372226,0.40032,2500.9,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051372425,1.55422735,2500.9,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051373425,1.15390735,2500.9,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051374016,1.15390735,2500.9,2500.6,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1730051374017,0.40034,2500.7,2500.6,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1730051374228,2.40624735,2500.7,2500.6,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1730051374531,2.40624735,2500.7,2500.6,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1730051374930,2.40624735,2500.7,2500.6,0.84325]
["bitfinex-derivatives","ETHF0:USTF0",1730051379132,0.40037,2500.5,2500.4,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1730051379434,1.55427735,2500.5,2500.4,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730051381226,1.15390735,2500.5,2500.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730051381424,1.55429735,2500.4,2500.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1730051382332,1.55429735,2500.4,2500.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730051383032,0.40041,2500.3,2500.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730051383333,0.40041,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730051383522,0.4297,2500.2,2500.1,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1730051383730,1.58360735,2500.2,2500.1,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1730051383933,1.98402735,2500.2,2500.1,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1730051384230,1.58360735,2500.2,2500.1,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1730051385131,1.98402735,2500.2,2500.1,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1730051385532,1.58360735,2500.2,2500.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730051385828,1.55434735,2500.1,2500.0,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1730051388041,1.15390735,2500.1,2500.0,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1730051389342,1.55434735,2500.1,2500.0,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1730051389549,1.15390735,2500.1,2500.0,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1730051390943,1.55434735,2500.1,2500.0,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1730051391535,1.15390735,2500.1,2500.0,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1730051393240,3.2078,2500.4,2500.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730051393443,2.00590735,2500.4,2500.3,1.55431735]
["bitfinex-derivatives","ETHF0:USTF0",1730051393644,2.00590735,2500.4,2500.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730051394039,2.00590735,2500.4,2500.3,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1730051394349,1.15390735,2500.4,2500.3,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1730051394652,3.2078,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730051394852,4.36170735,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730051395340,1.15390735,2500.7,2500.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1730051395647,0.852,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730051395844,2.40621735,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730051396044,4.05741,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051396238,4.05741,2501.0,2500.8,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1730051396239,1.25231,2500.9,2500.8,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1730051396439,2.40621735,2500.9,2500.8,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1730051399242,0.40034,2500.7,2500.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1730051399546,1.55424735,2500.7,2500.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730051400745,1.15390735,2500.7,2500.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730051400938,1.97576735,2500.6,2500.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1730051401144,1.97576735,2500.6,2500.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730051402148,2.41436735,2500.6,2500.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1730051402747,0.852,2500.9,2500.5,2.58302735]
["bitfinex-derivatives","ETHF0:USTF0",1730051403048,1.55424735,2500.7,2500.6,1.55424735]
["bitfinex-derivatives","ETHF0:USTF0",1730051403443,1.15390735,2500.7,2500.6,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730051403752,1.15390735,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730051404141,1.15390735,2500.8,2500.7,1.55424735]
["bitfinex-derivatives","ETHF0:USTF0",1730051404142,0.852,2500.8,2500.7,1.55424735]
["bitfinex-derivatives","ETHF0:USTF0",1730051404742,1.99278735,2501.1,2500.7,5.15310735]
["bitfinex-derivatives","ETHF0:USTF0",1730051404949,1.55418735,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730051405246,2.40618735,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730051405448,2.40618735,2501.1,2501.0,1.73059]
["bitfinex-derivatives","ETHF0:USTF0",1730051407142,2.40618735,2501.1,2501.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730051407349,2.40618735,2501.1,2501.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730051407848,2.00590735,2501.1,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051408049,1.55419735,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051408353,1.99919735,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051408754,1.59890735,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051408954,0.4322,2501.2,2500.9,6.15306735]
["bitfinex-derivatives","ETHF0:USTF0",1730051409249,5.21370735,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730051409653,3.2078,2501.3,2501.2,6.84756735]
["bitfinex-derivatives","ETHF0:USTF0",1730051409952,4.0598,2501.3,2501.2,6.84756735]
["bitfinex-derivatives","ETHF0:USTF0",1730051410546,4.0598,2501.3,2501.2,5.69366]
["bitfinex-derivatives","ETHF0:USTF0",1730051411152,0.852,2501.3,2501.2,5.69366]
["bitfinex-derivatives","ETHF0:USTF0",1730051413660,0.852,2501.3,2501.2,1.69526]
["bitfinex-derivatives","ETHF0:USTF0",1730051413856,0.852,2501.3,2501.2,5.69366]
["bitfinex-derivatives","ETHF0:USTF0",1730051414357,0.852,2501.3,2501.2,1.69526]
["bitfinex-derivatives","ETHF0:USTF0",1730051414762,0.852,2501.3,2501.2,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1730051414954,1.69225,2501.3,2501.2,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1730051415156,1.292,2501.3,2501.2,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1730051416666,1.69225,2501.3,2501.2,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1730051418269,1.292,2501.3,2501.2,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1730051418767,1.69225,2501.3,2501.2,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1730051419665,1.292,2501.3,2501.2,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1730051420358,1.69225,2501.3,2501.2,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1730051420872,1.292,2501.3,2501.2,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1730051421572,1.69225,2501.3,2501.2,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1730051426770,1.69225,2501.3,2501.2,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1730051427172,1.69225,2501.3,2501.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730051428676,0.40026,2501.2,2501.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730051430580,2.00496395,2501.2,2501.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730051430979,0.4509,2501.2,2501.1,1.55407395]
["bitfinex-derivatives","ETHF0:USTF0",1730051431574,0.85116,2501.2,2501.1,1.55407395]
["bitfinex-derivatives","ETHF0:USTF0",1730051435388,0.4509,2501.2,2501.1,1.55407395]
["bitfinex-derivatives","ETHF0:USTF0",1730051435691,0.85116,2501.2,2501.1,1.55407395]
["bitfinex-derivatives","ETHF0:USTF0",1730051436386,2.44580395,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730051436387,0.84025,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730051436574,3.2078,2501.6,2501.2,2.44446395]
["bitfinex-derivatives","ETHF0:USTF0",1730051436887,0.4428,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730051437086,1.2948,2501.7,2501.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1730051437391,0.4428,2501.7,2501.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1730051437691,1.69498,2501.7,2501.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1730051438078,0.84298,2501.7,2501.6,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1730051438280,0.852,2501.7,2501.6,2.44440395]
["bitfinex-derivatives","ETHF0:USTF0",1730051438680,1.25218,2501.7,2501.6,2.44440395]
["bitfinex-derivatives","ETHF0:USTF0",1730051439584,0.852,2501.7,2501.6,2.44440395]
["bitfinex-derivatives","ETHF0:USTF0",1730051440788,2.40598395,2501.7,2501.6,2.44440395]
["bitfinex-derivatives","ETHF0:USTF0",1730051441883,2.00580395,2501.7,2501.6,2.44440395]
["bitfinex-derivatives","ETHF0:USTF0",1730051442187,0.852,2501.7,2501.6,2.44440395]
["bitfinex-derivatives","ETHF0:USTF0",1730051443883,1.25218,2501.7,2501.6,2.44440395]
["bitfinex-derivatives","ETHF0:USTF0",1730051445383,1.25218,2501.7,2501.6,2.00200395]
["bitfinex-derivatives","ETHF0:USTF0",1730051445887,1.25218,2501.7,2501.6,1.60180395]
["bitfinex-derivatives","ETHF0:USTF0",1730051446083,2.40598395,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730051446982,0.40023,2501.4,2501.3,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730051447188,0.40025,2501.3,2501.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1730051447389,0.80905,2501.3,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730051447583,0.40029,2501.1,2501.0,1.55408395]
["bitfinex-derivatives","ETHF0:USTF0",1730051449584,1.55409395,2501.1,2501.0,1.55408395]
["bitfinex-derivatives","ETHF0:USTF0",1730051450883,0.40029,2501.0,2500.9,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1730051451087,0.40029,2501.0,2500.9,1.99101395]
["bitfinex-derivatives","ETHF0:USTF0",1730051451295,0.40031,2500.9,2500.8,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1730051451588,0.40031,2500.9,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051451589,1.97681395,2500.9,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051451791,1.57650395,2500.9,2500.8,1.55411395]
["bitfinex-derivatives","ETHF0:USTF0",1730051451993,1.97681395,2500.9,2500.8,1.55411395]
["bitfinex-derivatives","ETHF0:USTF0",1730051453282,1.97681395,2500.9,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730051454695,1.57650395,2500.9,2500.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730051454994,1.57650395,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730051454995,1.97683395,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730051455492,1.97683395,2500.9,2500.7,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051455791,1.97683395,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730051455984,0.82303,2500.9,2500.8,1.98273395]
["bitfinex-derivatives","ETHF0:USTF0",1730051457693,0.82303,2500.9,2500.8,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051457893,0.40033,2500.8,2500.7,1.55413395]
["bitfinex-derivatives","ETHF0:USTF0",1730051461290,0.40034,2500.7,2500.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730051461497,1.25234,2500.7,2500.6,1.96106395]
["bitfinex-derivatives","ETHF0:USTF0",1730051462295,1.25234,2500.7,2500.6,1.56070395]
["bitfinex-derivatives","ETHF0:USTF0",1730051462494,2.40614395,2500.7,2500.6,1.56070395]
["bitfinex-derivatives","ETHF0:USTF0",1730051462699,2.40614395,2500.7,2500.6,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051463094,0.40037,2500.5,2500.4,1.56800395]
["bitfinex-derivatives","ETHF0:USTF0",1730051463795,0.85137,2500.5,2500.4,1.56800395]
["bitfinex-derivatives","ETHF0:USTF0",1730051464105,0.85137,2500.5,2500.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730051466403,0.451,2500.5,2500.3,1.59800395]
["bitfinex-derivatives","ETHF0:USTF0",1730051466599,0.83579,2500.4,2500.3,1.99841395]
["bitfinex-derivatives","ETHF0:USTF0",1730051467197,0.4354,2500.4,2500.3,1.99841395]
["bitfinex-derivatives","ETHF0:USTF0",1730051467397,0.83579,2500.4,2500.3,1.99841395]
["bitfinex-derivatives","ETHF0:USTF0",1730051468604,0.40041,2500.3,2500.2,1.98852395]
["bitfinex-derivatives","ETHF0:USTF0",1730051470000,2.40470395,2500.4,2500.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730051470308,0.40041,2500.3,2500.2,1.98851395]
["bitfinex-derivatives","ETHF0:USTF0",1730051470602,1.4049539,2500.4,2500.2,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1730051470795,1.4049539,2500.4,2500.3,1.55421395]
["bitfinex-derivatives","ETHF0:USTF0",1730051470796,1.8053439,2500.4,2500.3,1.55421395]
["bitfinex-derivatives","ETHF0:USTF0",1730051471804,1.8053439,2500.4,2500.3,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051472102,1.56890395,2500.4,2500.2,1.98852395]
["bitfinex-derivatives","ETHF0:USTF0",1730051472406,0.40041,2500.3,2500.2,1.98852395]
["bitfinex-derivatives","ETHF0:USTF0",1730051476605,0.40042,2500.2,2500.1,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1730051476905,1.25242,2500.2,2500.1,1.98363395]
["bitfinex-derivatives","ETHF0:USTF0",1730051477102,0.852,2500.2,2500.1,1.98363395]
["bitfinex-derivatives","ETHF0:USTF0",1730051477826,0.852,2500.2,2500.1,2.42903395]
["bitfinex-derivatives","ETHF0:USTF0",1730051478016,1.25242,2500.2,2500.1,2.42903395]
["bitfinex-derivatives","ETHF0:USTF0",1730051481215,1.25242,2500.2,2500.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730051481419,0.40044,2500.1,2500.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730051481722,0.40049,2499.8,2499.7,1.55430395]
["bitfinex-derivatives","ETHF0:USTF0",1730051482416,1.55429395,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730051483212,0.40049,2499.8,2499.7,1.97100395]
["bitfinex-derivatives","ETHF0:USTF0",1730051485015,1.55429395,2499.8,2499.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1730051485420,1.55429395,2499.8,2499.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730051486313,1.55429395,2499.8,2499.5,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1730051486314,9.58255741,2499.8,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051486513,1.55437395,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730051487020,1.15380395,2499.3,2499.1,4.78170395]
["bitfinex-derivatives","ETHF0:USTF0",1730051487214,0.4327,2499.5,2499.1,5.18229395]
["bitfinex-derivatives","ETHF0:USTF0",1730051487215,2.40638395,2499.2,2499.1,5.18229395]
["bitfinex-derivatives","ETHF0:USTF0",1730051487414,2.00580395,2499.2,2499.1,5.18229395]
["bitfinex-derivatives","ETHF0:USTF0",1730051487711,0.852,2499.2,2499.1,5.18229395]
["bitfinex-derivatives","ETHF0:USTF0",1730051490318,2.00580395,2499.2,2499.1,5.18229395]
["bitfinex-derivatives","ETHF0:USTF0",1730051495022,1.2668,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730051495321,0.852,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730051495524,0.852,2499.5,2499.4,8.76295395]
["bitfinex-derivatives","ETHF0:USTF0",1730051495726,0.852,2499.5,2499.4,9.19085395]
["bitfinex-derivatives","ETHF0:USTF0",1730051495919,1.15380395,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730051496318,2.00580395,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730051496528,2.40629395,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730051498128,2.00580395,2499.8,2499.5,1.59870395]
["bitfinex-derivatives","ETHF0:USTF0",1730051498329,1.15380395,2499.6,2499.5,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1730051498526,1.15380395,2499.6,2499.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730051498823,1.15380395,2499.6,2499.4,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1730051498824,1.60530395,2499.6,2499.4,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1730051499020,1.60530395,2499.6,2499.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730051499021,1.55434395,2499.5,2499.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730051499221,1.55434395,2499.5,2499.2,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051499529,1.55434395,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730051501326,1.55434395,2499.5,2499.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730051501519,1.15380395,2499.4,2499.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730051501920,1.55435395,2499.4,2499.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730051502428,1.55435395,2499.4,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730051502429,0.40057,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730051502727,2.40637395,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730051503026,2.83997395,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730051504826,0.40059,2499.2,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730051505120,1.55439395,2499.2,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730051505326,1.98419395,2499.2,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730051505629,1.58360395,2499.2,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730051506127,1.98418395,2499.2,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730051507029,1.58360395,2499.2,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730051507425,1.98418395,2499.2,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730051507829,1.58360395,2499.2,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730051508027,1.58360395,2499.2,2499.0,1.99100395]
["bitfinex-derivatives","ETHF0:USTF0",1730051508028,0.852,2499.3,2499.0,1.99100395]
["bitfinex-derivatives","ETHF0:USTF0",1730051508227,2.00580395,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730051508534,2.40637395,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730051510630,2.00580395,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730051511551,0.4483,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730051511728,2.45410395,2499.4,2499.3,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730051512727,2.00265395,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730051512928,2.45410395,2499.4,2499.1,4.80490395]
["bitfinex-derivatives","ETHF0:USTF0",1730051513128,1.15380395,2499.3,2499.1,4.80490395]
["bitfinex-derivatives","ETHF0:USTF0",1730051513337,1.55437395,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730051514036,1.15380395,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730051514636,2.40637395,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730051514836,2.00580395,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730051515431,2.40637395,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730051516536,0.40059,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730051516739,1.55439395,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730051517543,1.15380395,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730051518128,1.55438395,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730051519940,0.4006,2499.1,2499.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1730051520144,1.15380395,2499.2,2499.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730051520341,1.15380395,2499.2,2499.0,1.99100395]
["bitfinex-derivatives","ETHF0:USTF0",1730051520641,1.15380395,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730051520835,1.55438395,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730051521947,1.15380395,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730051522138,1.55438395,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730051523437,1.15380395,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730051523643,1.55438395,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730051524245,1.15380395,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730051524435,1.55438395,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730051526234,1.55438395,2499.2,2499.0,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730051526235,0.4006,2499.1,2499.0,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1730051526847,1.55440395,2499.1,2499.0,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1730051527650,1.15380395,2499.1,2499.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1730051528841,1.55440395,2499.1,2499.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730051529244,1.55440395,2499.1,2499.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1730051529437,1.55440395,2499.1,2498.9,1.00044019]
["bitfinex-derivatives","ETHF0:USTF0",1730051529438,1.15380395,2499.1,2498.9,1.00044019]
["bitfinex-derivatives","ETHF0:USTF0",1730051529749,2.44252395,2499.0,2498.9,1.00044019]
["bitfinex-derivatives","ETHF0:USTF0",1730051530849,2.44252395,2499.0,2498.9,1.40107019]
["bitfinex-derivatives","ETHF0:USTF0",1730051530850,1.59590395,2499.0,2498.9,1.40107019]
["bitfinex-derivatives","ETHF0:USTF0",1730051531145,1.59590395,2499.0,2498.9,2.26557019]
["bitfinex-derivatives","ETHF0:USTF0",1730051531646,1.99652395,2499.0,2498.9,1.42414019]
["bitfinex-derivatives","ETHF0:USTF0",1730051532546,1.99652395,2499.0,2498.9,1.00044019]
["bitfinex-derivatives","ETHF0:USTF0",1730051535546,5.99812395,2499.0,2498.9,1.00044019]
["bitfinex-derivatives","ETHF0:USTF0",1730051535946,0.40068,2498.6,2498.3,1.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730051536145,2.42720395,2498.5,2498.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1730051536550,2.41940395,2498.5,2498.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1730051536943,2.00580395,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730051537451,2.00580395,2498.5,2498.0,1.10080064]
["bitfinex-derivatives","ETHF0:USTF0",1730051537452,14.63724484,2498.5,2498.0,1.10080064]
["bitfinex-derivatives","ETHF0:USTF0",1730051537650,1.15380395,2498.1,2498.0,1.50158064]
["bitfinex-derivatives","ETHF0:USTF0",1730051538352,1.25982,2498.4,2498.0,2.65538459]
["bitfinex-derivatives","ETHF0:USTF0",1730051538547,1.15380395,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730051538753,1.00163,2498.8,2498.3,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051538754,4.0611,2498.8,2498.3,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051539046,1.15380395,2498.5,2498.4,1.69861]
["bitfinex-derivatives","ETHF0:USTF0",1730051539351,0.852,2498.5,2498.4,2.85241395]
["bitfinex-derivatives","ETHF0:USTF0",1730051539554,0.852,2498.5,2498.4,6.85481395]
["bitfinex-derivatives","ETHF0:USTF0",1730051539948,0.852,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730051540146,0.852,2498.6,2498.5,1.55450395]
["bitfinex-derivatives","ETHF0:USTF0",1730051540347,2.00580395,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730051540646,0.852,2498.7,2498.6,1.55448395]
["bitfinex-derivatives","ETHF0:USTF0",1730051540846,2.00580395,2498.7,2498.6,1.55448395]
["bitfinex-derivatives","ETHF0:USTF0",1730051541651,0.852,2498.7,2498.6,1.55448395]
["bitfinex-derivatives","ETHF0:USTF0",1730051542655,1.15380395,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730051542950,2.00580395,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730051544849,0.852,2498.8,2498.7,5.55686395]
["bitfinex-derivatives","ETHF0:USTF0",1730051545056,0.8433,2499.1,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730051545057,2.00580395,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730051545258,2.00580395,2498.9,2498.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1730051548749,3.2078,2499.2,2498.8,1.57800395]
["bitfinex-derivatives","ETHF0:USTF0",1730051548953,3.2078,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730051549153,5.61319395,2499.2,2498.9,1.59380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051549457,5.61319395,2499.2,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730051549652,5.61319395,2499.2,2499.1,1.55440395]
["bitfinex-derivatives","ETHF0:USTF0",1730051549653,3.2078,2499.2,2499.1,1.55440395]
["bitfinex-derivatives","ETHF0:USTF0",1730051549854,0.851,2499.3,2499.1,5.15540395]
["bitfinex-derivatives","ETHF0:USTF0",1730051550054,0.851,2499.3,2499.2,4.76218395]
["bitfinex-derivatives","ETHF0:USTF0",1730051550261,1.15380395,2499.5,2499.2,4.36160395]
["bitfinex-derivatives","ETHF0:USTF0",1730051550462,1.55434395,2499.5,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730051550762,0.4071,2499.7,2499.4,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051550963,0.851,2499.6,2499.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730051551160,1.55433395,2499.6,2499.4,1.55434395]
["bitfinex-derivatives","ETHF0:USTF0",1730051551361,1.15380395,2499.5,2499.4,1.55434395]
["bitfinex-derivatives","ETHF0:USTF0",1730051552065,1.25153,2499.6,2499.4,1.55434395]
["bitfinex-derivatives","ETHF0:USTF0",1730051552263,1.15380395,2499.5,2499.4,1.55434395]
["bitfinex-derivatives","ETHF0:USTF0",1730051556467,1.15380395,2499.5,2499.4,4.76214395]
["bitfinex-derivatives","ETHF0:USTF0",1730051558370,1.55434395,2499.5,2499.4,4.76214395]
["bitfinex-derivatives","ETHF0:USTF0",1730051558669,0.851,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730051558876,0.851,2499.6,2499.5,1.55434395]
["bitfinex-derivatives","ETHF0:USTF0",1730051559470,0.851,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730051559865,4.0501,2500.0,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730051560074,1.15380395,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730051560374,1.55429395,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730051561278,1.55429395,2499.8,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730051561974,1.15380395,2499.7,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730051562682,1.55430395,2499.7,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730051564073,1.15380395,2499.7,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730051564380,1.55430395,2499.7,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730051565472,1.15380395,2499.7,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730051565980,0.40049,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730051565981,1.55429395,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730051568974,1.15380395,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730051570682,1.15380395,2499.8,2499.7,1.55430395]
["bitfinex-derivatives","ETHF0:USTF0",1730051570879,0.8423,2500.0,2499.7,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051571084,0.851,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730051571278,0.851,2500.1,2500.0,1.55426395]
["bitfinex-derivatives","ETHF0:USTF0",1730051571472,0.851,2500.1,2500.0,1.99266395]
["bitfinex-derivatives","ETHF0:USTF0",1730051573773,2.00480395,2500.1,2500.0,1.99266395]
["bitfinex-derivatives","ETHF0:USTF0",1730051573978,2.40524395,2500.1,2500.0,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1730051575279,2.00480395,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051575480,1.55427395,2499.9,2499.8,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1730051576388,1.55427395,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051577982,0.4005,2499.7,2499.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730051578187,1.55430395,2499.7,2499.6,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1730051579079,0.40052,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051579280,1.65982,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051581677,1.2593,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051582288,1.65982,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051582482,1.2593,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051582990,1.65982,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051583191,1.2593,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051584585,1.65982,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051585390,1.2593,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051585889,0.85,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051586690,1.25052,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051586880,1.25052,2499.6,2499.5,5.18962395]
["bitfinex-derivatives","ETHF0:USTF0",1730051587083,0.85,2499.6,2499.5,5.18962395]
["bitfinex-derivatives","ETHF0:USTF0",1730051587291,1.25052,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051587493,1.68132,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051587990,1.2808,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051588194,1.68132,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051589189,1.68132,2499.6,2499.5,1.55432395]
["bitfinex-derivatives","ETHF0:USTF0",1730051589389,1.68132,2499.6,2499.5,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1730051589596,2.83512395,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051589786,3.26172395,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051590797,2.10792,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051597099,2.10792,2499.6,2499.5,1.55432395]
["bitfinex-derivatives","ETHF0:USTF0",1730051597395,3.26172395,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051597591,3.70112395,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051598684,3.30060395,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051598888,2.86120395,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051599495,3.26172395,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051599694,2.86120395,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051600193,1.7074,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051601093,1.7074,2499.6,2499.5,1.55432395]
["bitfinex-derivatives","ETHF0:USTF0",1730051601394,1.7074,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051601593,2.10792,2499.6,2499.5,4.76212395]
["bitfinex-derivatives","ETHF0:USTF0",1730051606301,2.10792,2499.6,2499.5,5.76232399]
["bitfinex-derivatives","ETHF0:USTF0",1730051607306,1.7074,2499.6,2499.5,5.76232399]
["bitfinex-derivatives","ETHF0:USTF0",1730051608305,2.10792,2499.6,2499.5,5.76232399]
["bitfinex-derivatives","ETHF0:USTF0",1730051608699,1.7074,2499.6,2499.5,5.76232399]
["bitfinex-derivatives","ETHF0:USTF0",1730051608896,0.85,2499.6,2499.5,5.76232399]
["bitfinex-derivatives","ETHF0:USTF0",1730051609113,0.85,2499.6,2499.5,6.20892399]
["bitfinex-derivatives","ETHF0:USTF0",1730051610208,4.20875,2500.5,2499.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730051610398,0.85,2500.2,2500.1,1.55424395]
["bitfinex-derivatives","ETHF0:USTF0",1730051610597,0.85,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730051611307,1.25042,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730051611704,2.40422395,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730051614103,0.85,2500.2,2500.1,1.55424395]
["bitfinex-derivatives","ETHF0:USTF0",1730051616298,1.55422395,2500.3,2500.1,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051616502,0.85,2500.2,2500.1,1.55424395]
["bitfinex-derivatives","ETHF0:USTF0",1730051618707,1.55421395,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730051618910,2.40421395,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730051624607,2.00380395,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730051625009,2.40421395,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730051626006,2.00380395,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730051626211,1.55421395,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730051626510,2.40421395,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730051628105,2.00380395,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730051628304,2.40421395,2500.3,2500.2,1.55422395]
["bitfinex-derivatives","ETHF0:USTF0",1730051629315,1.55421395,2500.3,2500.2,1.55422395]
["bitfinex-derivatives","ETHF0:USTF0",1730051629615,2.40421395,2500.3,2500.2,1.55422395]
["bitfinex-derivatives","ETHF0:USTF0",1730051629917,2.00380395,2500.3,2500.2,1.55422395]
["bitfinex-derivatives","ETHF0:USTF0",1730051630220,2.40421395,2500.3,2500.2,1.55422395]
["bitfinex-derivatives","ETHF0:USTF0",1730051633915,1.25041,2500.3,2500.2,1.55422395]
["bitfinex-derivatives","ETHF0:USTF0",1730051634115,2.40421395,2500.3,2500.2,1.55422395]
["bitfinex-derivatives","ETHF0:USTF0",1730051637116,2.40421395,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730051639214,2.00380395,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730051639417,2.40421395,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730051641826,2.00380395,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730051642025,2.00380395,2500.3,2500.2,1.55422395]
["bitfinex-derivatives","ETHF0:USTF0",1730051642528,0.4458,2500.5,2500.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730051642721,1.2948,2500.5,2500.4,2.00219395]
["bitfinex-derivatives","ETHF0:USTF0",1730051643330,0.849,2500.5,2500.4,2.43979395]
["bitfinex-derivatives","ETHF0:USTF0",1730051644121,1.24937,2500.5,2500.4,2.43979395]
["bitfinex-derivatives","ETHF0:USTF0",1730051644332,0.40037,2500.6,2500.4,2.03940395]
["bitfinex-derivatives","ETHF0:USTF0",1730051644632,1.24937,2500.6,2500.5,1.55417395]
["bitfinex-derivatives","ETHF0:USTF0",1730051645520,2.40317395,2500.6,2500.5,1.55417395]
["bitfinex-derivatives","ETHF0:USTF0",1730051648534,2.00280395,2500.6,2500.5,1.55417395]
["bitfinex-derivatives","ETHF0:USTF0",1730051648736,2.40316395,2500.6,2500.5,1.55417395]
["bitfinex-derivatives","ETHF0:USTF0",1730051650631,2.00280395,2500.6,2500.5,1.55417395]
["bitfinex-derivatives","ETHF0:USTF0",1730051651731,2.40316395,2500.6,2500.5,1.55417395]
["bitfinex-derivatives","ETHF0:USTF0",1730051654229,2.00280395,2500.6,2500.5,1.55417395]
["bitfinex-derivatives","ETHF0:USTF0",1730051654536,0.849,2500.6,2500.5,1.55417395]
["bitfinex-derivatives","ETHF0:USTF0",1730051654838,0.81603,2500.8,2500.5,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051655035,0.4157,2500.8,2500.7,1.55414395]
["bitfinex-derivatives","ETHF0:USTF0",1730051655337,0.40031,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730051655641,1.24931,2501.0,2500.9,1.55410395]
["bitfinex-derivatives","ETHF0:USTF0",1730051655831,1.24931,2501.0,2500.9,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051656531,2.40309395,2501.0,2500.9,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051657425,2.40309395,2501.0,2500.8,2.42841395]
["bitfinex-derivatives","ETHF0:USTF0",1730051657426,0.40031,2500.9,2500.8,2.42841395]
["bitfinex-derivatives","ETHF0:USTF0",1730051657632,1.55411395,2500.9,2500.8,2.42841395]
["bitfinex-derivatives","ETHF0:USTF0",1730051659235,1.15380395,2500.9,2500.6,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051659441,1.15380395,2500.9,2500.5,1.99856395]
["bitfinex-derivatives","ETHF0:USTF0",1730051659442,0.40036,2500.6,2500.5,1.99856395]
["bitfinex-derivatives","ETHF0:USTF0",1730051659634,1.15380395,2500.7,2500.5,1.59820395]
["bitfinex-derivatives","ETHF0:USTF0",1730051659935,1.97035395,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730051660441,0.81654,2500.7,2500.6,1.55416395]
["bitfinex-derivatives","ETHF0:USTF0",1730051661042,0.4162,2500.7,2500.6,1.55416395]
["bitfinex-derivatives","ETHF0:USTF0",1730051662535,0.81654,2500.7,2500.6,1.55416395]
["bitfinex-derivatives","ETHF0:USTF0",1730051663240,1.66554,2500.7,2500.6,1.55416395]
["bitfinex-derivatives","ETHF0:USTF0",1730051670441,1.66554,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730051670634,0.40036,2500.6,2500.5,5.20636395]
["bitfinex-derivatives","ETHF0:USTF0",1730051671345,1.2652,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730051671346,1.66556,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730051672148,0.40036,2500.6,2500.5,5.20636395]
["bitfinex-derivatives","ETHF0:USTF0",1730051672541,2.81936395,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730051672941,1.66556,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730051678746,0.40036,2500.6,2500.5,4.05256]
["bitfinex-derivatives","ETHF0:USTF0",1730051678947,0.40036,2500.6,2500.5,5.20636395]
["bitfinex-derivatives","ETHF0:USTF0",1730051679656,1.66556,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730051682353,0.40036,2500.6,2500.5,1.99856395]
["bitfinex-derivatives","ETHF0:USTF0",1730051682656,0.40036,2500.6,2500.5,5.20636395]
["bitfinex-derivatives","ETHF0:USTF0",1730051687460,1.66555,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730051689553,1.2652,2500.7,2500.6,1.55416395]
["bitfinex-derivatives","ETHF0:USTF0",1730051689862,0.849,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730051690165,1.24928,2501.1,2501.0,1.55409395]
["bitfinex-derivatives","ETHF0:USTF0",1730051690555,0.849,2501.1,2501.0,1.55409395]
["bitfinex-derivatives","ETHF0:USTF0",1730051690860,0.849,2501.1,2501.0,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051691056,0.849,2501.1,2501.0,1.96359395]
["bitfinex-derivatives","ETHF0:USTF0",1730051691458,0.40025,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730051691664,1.24925,2501.3,2501.2,1.55406395]
["bitfinex-derivatives","ETHF0:USTF0",1730051692257,1.24925,2501.3,2501.2,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051695366,1.24925,2501.3,2501.0,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1730051695367,2.00280395,2501.3,2501.1,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051695658,0.40028,2501.1,2501.0,1.56330395]
["bitfinex-derivatives","ETHF0:USTF0",1730051696563,1.15380395,2501.2,2500.9,2.40460395]
["bitfinex-derivatives","ETHF0:USTF0",1730051696861,0.40033,2500.8,2500.7,1.55413395]
["bitfinex-derivatives","ETHF0:USTF0",1730051697559,1.15380395,2501.0,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730051697560,0.40032,2500.9,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730051697753,0.40033,2500.8,2500.7,1.55414395]
["bitfinex-derivatives","ETHF0:USTF0",1730051697963,1.24933,2500.8,2500.7,1.55414395]
["bitfinex-derivatives","ETHF0:USTF0",1730051698467,0.849,2500.8,2500.7,1.55414395]
["bitfinex-derivatives","ETHF0:USTF0",1730051698652,0.849,2500.8,2500.7,4.76194395]
["bitfinex-derivatives","ETHF0:USTF0",1730051699261,1.24933,2500.8,2500.7,4.76194395]
["bitfinex-derivatives","ETHF0:USTF0",1730051699663,0.849,2500.8,2500.7,4.76194395]
["bitfinex-derivatives","ETHF0:USTF0",1730051700451,1.24933,2500.8,2500.7,4.76194395]
["bitfinex-derivatives","ETHF0:USTF0",1730051702860,0.849,2500.8,2500.7,1.55414395]
["bitfinex-derivatives","ETHF0:USTF0",1730051703967,0.4003,2501.0,2500.7,1.55414395]
["bitfinex-derivatives","ETHF0:USTF0",1730051704167,1.2483,2501.0,2500.9,4.76191395]
["bitfinex-derivatives","ETHF0:USTF0",1730051704465,0.40031,2500.9,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730051704768,0.40033,2500.8,2500.7,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051704970,0.40034,2500.7,2500.6,4.04684]
["bitfinex-derivatives","ETHF0:USTF0",1730051705163,0.40039,2500.5,2500.2,4.20886]
["bitfinex-derivatives","ETHF0:USTF0",1730051705368,1.24839,2500.5,2500.4,1.55418395]
["bitfinex-derivatives","ETHF0:USTF0",1730051710271,1.24839,2500.5,2500.4,4.76198395]
["bitfinex-derivatives","ETHF0:USTF0",1730051717164,1.24839,2500.5,2500.4,1.55418395]
["bitfinex-derivatives","ETHF0:USTF0",1730051717371,1.24839,2500.5,2500.4,4.76198395]
["bitfinex-derivatives","ETHF0:USTF0",1730051720083,1.24839,2500.5,2500.4,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051720581,2.00180395,2500.5,2500.3,1.55420395]
["bitfinex-derivatives","ETHF0:USTF0",1730051720775,0.81819,2500.4,2500.3,1.55420395]
["bitfinex-derivatives","ETHF0:USTF0",1730051720977,0.40041,2500.3,2500.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730051721183,1.15380395,2500.3,2500.1,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1730051721374,0.85062,2500.2,2500.1,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1730051722079,0.85062,2500.2,2500.1,4.76203395]
["bitfinex-derivatives","ETHF0:USTF0",1730051722982,0.85062,2500.2,2500.1,1.55423395]
["bitfinex-derivatives","ETHF0:USTF0",1730051729196,0.4502,2500.2,2500.1,1.55423395]
["bitfinex-derivatives","ETHF0:USTF0",1730051729489,0.4178,2500.4,2500.1,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730051729678,1.24839,2500.4,2500.3,4.76201395]
["bitfinex-derivatives","ETHF0:USTF0",1730051729878,0.848,2500.4,2500.3,4.76201395]
["bitfinex-derivatives","ETHF0:USTF0",1730051730074,1.24839,2500.4,2500.3,4.76201395]
["bitfinex-derivatives","ETHF0:USTF0",1730051730373,0.848,2500.4,2500.3,4.76201395]
["bitfinex-derivatives","ETHF0:USTF0",1730051730983,1.24839,2500.4,2500.3,4.76201395]
["bitfinex-derivatives","ETHF0:USTF0",1730051731579,0.40039,2500.4,2500.3,4.76201395]
["bitfinex-derivatives","ETHF0:USTF0",1730051731779,1.24839,2500.4,2500.3,4.76201395]
["bitfinex-derivatives","ETHF0:USTF0",1730051734381,0.848,2500.4,2500.3,4.76201395]
["bitfinex-derivatives","ETHF0:USTF0",1730051738383,1.24839,2500.4,2500.3,4.76201395]
["bitfinex-derivatives","ETHF0:USTF0",1730051738581,0.848,2500.4,2500.3,4.76201395]
["bitfinex-derivatives","ETHF0:USTF0",1730051738782,1.24839,2500.4,2500.3,4.76201395]
["bitfinex-derivatives","ETHF0:USTF0",1730051740285,1.24839,2500.4,2500.3,1.55421395]
["bitfinex-derivatives","ETHF0:USTF0",1730051740481,1.24839,2500.4,2500.3,4.76201395]
["bitfinex-derivatives","ETHF0:USTF0",1730051740682,1.24839,2500.4,2500.0,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1730051740683,6.00100395,2500.4,2500.0,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1730051740890,0.40044,2500.1,2500.0,5.64205395]
["bitfinex-derivatives","ETHF0:USTF0",1730051745085,1.55424395,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730051745289,0.40044,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730051746086,0.40044,2500.2,2500.0,5.24160395]
["bitfinex-derivatives","ETHF0:USTF0",1730051746087,2.00520395,2500.3,2500.0,5.24160395]
["bitfinex-derivatives","ETHF0:USTF0",1730051746288,0.40044,2500.1,2500.0,5.64204395]
["bitfinex-derivatives","ETHF0:USTF0",1730051746489,0.40044,2500.1,2500.0,6.64204395]
["bitfinex-derivatives","ETHF0:USTF0",1730051747594,0.40043,2500.2,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730051748191,0.40044,2500.1,2500.0,6.64205395]
["bitfinex-derivatives","ETHF0:USTF0",1730051750593,0.40044,2500.1,2500.0,3.43425395]
["bitfinex-derivatives","ETHF0:USTF0",1730051755792,0.40044,2500.1,2500.0,4.43425395]
["bitfinex-derivatives","ETHF0:USTF0",1730051756295,0.40044,2500.1,2500.0,7.64205395]
["bitfinex-derivatives","ETHF0:USTF0",1730051757393,0.40043,2500.2,2500.1,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730051757594,1.24843,2500.2,2500.1,1.55422395]
["bitfinex-derivatives","ETHF0:USTF0",1730051757803,1.24843,2500.2,2500.1,1.98412395]
["bitfinex-derivatives","ETHF0:USTF0",1730051760094,1.24843,2500.2,2500.1,1.55422395]
["bitfinex-derivatives","ETHF0:USTF0",1730051761602,0.40044,2500.1,2500.0,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1730051761802,1.97704395,2500.1,2500.0,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1730051763704,0.82324,2500.1,2500.0,6.48825]
["bitfinex-derivatives","ETHF0:USTF0",1730051764009,0.40044,2500.1,2500.0,6.48825]
["bitfinex-derivatives","ETHF0:USTF0",1730051764199,0.40044,2500.1,2500.0,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1730051765201,0.40044,2500.1,2500.0,6.48825]
["bitfinex-derivatives","ETHF0:USTF0",1730051765907,0.40044,2500.1,2500.0,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730051766501,0.40044,2500.1,2500.0,6.05705]
["bitfinex-derivatives","ETHF0:USTF0",1730051769609,0.40044,2500.1,2500.0,2.84925]
["bitfinex-derivatives","ETHF0:USTF0",1730051770711,1.55424395,2500.1,2500.0,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730051771204,1.55424395,2500.1,2500.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730051771399,1.97494395,2500.1,2500.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730051778119,9.18274395,2500.1,2500.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1730051780117,14.45000028,2500.1,2499.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730051780421,1.55430395,2499.7,2499.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730051780620,2.40130395,2499.7,2499.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730051781020,6.40210395,2499.7,2499.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730051781313,6.83160395,2499.7,2499.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730051782816,2.83080395,2499.7,2499.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730051783017,1.677,2499.7,2499.6,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1730051783320,2.40130395,2499.7,2499.6,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1730051783617,2.40130395,2499.7,2499.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730051784515,2.40130395,2499.7,2499.6,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1730051784706,2.40130395,2499.7,2499.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730051785522,2.40130395,2499.7,2499.6,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1730051785922,2.40130395,2499.7,2499.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730051788925,0.40052,2499.6,2499.5,1.83783004]
["bitfinex-derivatives","ETHF0:USTF0",1730051789238,0.40052,2499.6,2499.5,1.43730004]
["bitfinex-derivatives","ETHF0:USTF0",1730051789239,1.55432395,2499.6,2499.5,1.43730004]
["bitfinex-derivatives","ETHF0:USTF0",1730051789417,2.00482395,2499.6,2499.5,1.43730004]
["bitfinex-derivatives","ETHF0:USTF0",1730051792519,6.00562395,2499.6,2499.5,1.00020004]
["bitfinex-derivatives","ETHF0:USTF0",1730051794724,6.00562395,2499.6,2499.5,1.40820004]
["bitfinex-derivatives","ETHF0:USTF0",1730051799228,6.00562395,2499.6,2499.5,1.00020004]
["bitfinex-derivatives","ETHF0:USTF0",1730051800629,0.40057,2499.3,2499.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730051800828,1.55437395,2499.3,2499.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730051801035,5.55597395,2499.3,2499.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730051801525,5.99437395,2499.3,2499.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730051802028,0.4007,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051802226,0.847,2498.5,2498.4,6.06201395]
["bitfinex-derivatives","ETHF0:USTF0",1730051802531,0.4463,2498.5,2498.4,6.06201395]
["bitfinex-derivatives","ETHF0:USTF0",1730051802723,1.15380395,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730051802724,0.847,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730051802936,4.0809,2499.0,2498.5,5.15620395]
["bitfinex-derivatives","ETHF0:USTF0",1730051802937,0.847,2498.8,2498.5,5.15620395]
["bitfinex-derivatives","ETHF0:USTF0",1730051803137,0.847,2498.8,2498.7,4.76226395]
["bitfinex-derivatives","ETHF0:USTF0",1730051803433,0.847,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730051803730,0.847,2499.0,2498.9,1.55443395]
["bitfinex-derivatives","ETHF0:USTF0",1730051803934,2.00080395,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730051804135,2.00080395,2499.0,2498.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730051804329,1.55443395,2498.9,2498.8,1.70724]
["bitfinex-derivatives","ETHF0:USTF0",1730051804634,1.15380395,2498.9,2498.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730051804934,1.55443395,2498.9,2498.8,1.70725]
["bitfinex-derivatives","ETHF0:USTF0",1730051805829,1.55443395,2498.9,2498.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730051806033,1.55443395,2498.9,2498.8,1.70725]
["bitfinex-derivatives","ETHF0:USTF0",1730051808024,0.40063,2498.9,2498.8,2.86105395]
["bitfinex-derivatives","ETHF0:USTF0",1730051809123,0.40063,2498.9,2498.8,6.06885395]
["bitfinex-derivatives","ETHF0:USTF0",1730051809328,2.00080395,2499.0,2498.8,5.66820395]
["bitfinex-derivatives","ETHF0:USTF0",1730051809533,1.24762,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730051810037,0.40063,2498.9,2498.8,6.06883395]
["bitfinex-derivatives","ETHF0:USTF0",1730051812328,0.40063,2498.9,2498.8,4.91504]
["bitfinex-derivatives","ETHF0:USTF0",1730051813227,1.24762,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730051813432,1.24762,2499.0,2498.9,1.55443395]
["bitfinex-derivatives","ETHF0:USTF0",1730051813629,1.24762,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730051813831,1.24762,2499.0,2498.8,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1730051813832,0.40063,2498.9,2498.8,4.91503]
["bitfinex-derivatives","ETHF0:USTF0",1730051814230,0.40063,2498.9,2498.8,8.91663]
["bitfinex-derivatives","ETHF0:USTF0",1730051814629,0.40063,2498.9,2498.8,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1730051815033,0.40063,2498.9,2498.8,8.91664]
["bitfinex-derivatives","ETHF0:USTF0",1730051815540,0.40063,2498.9,2498.8,4.91504]
["bitfinex-derivatives","ETHF0:USTF0",1730051815927,0.40063,2498.9,2498.8,8.91664]
["bitfinex-derivatives","ETHF0:USTF0",1730051816131,0.40063,2498.9,2498.8,4.91504]
["bitfinex-derivatives","ETHF0:USTF0",1730051816538,0.40063,2498.9,2498.8,6.06884395]
["bitfinex-derivatives","ETHF0:USTF0",1730051816738,1.2586,2499.0,2498.8,5.66820395]
["bitfinex-derivatives","ETHF0:USTF0",1730051816937,1.65922,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730051817139,2.81302395,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730051821545,2.40142395,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730051827851,1.55442395,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730051828053,2.41842395,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730051829448,2.41842395,2499.0,2498.9,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730051833749,2.01780395,2499.0,2498.9,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730051833950,2.41841395,2499.0,2498.9,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730051840358,2.41841395,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730051840659,1.26461,2499.0,2498.9,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730051841349,3.2078,2499.5,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730051841548,21.26987628,2500.2,2499.3,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1730051841549,1.15380395,2499.4,2499.3,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1730051841761,1.98185395,2499.4,2499.3,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1730051841945,1.98185395,2499.4,2499.3,4.46876]
["bitfinex-derivatives","ETHF0:USTF0",1730051846457,1.58130395,2499.4,2499.3,4.46876]
["bitfinex-derivatives","ETHF0:USTF0",1730051846651,0.4275,2499.4,2499.3,5.62256395]
["bitfinex-derivatives","ETHF0:USTF0",1730051849561,0.864,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730051849749,0.864,2499.5,2499.4,1.55435395]
["bitfinex-derivatives","ETHF0:USTF0",1730051849952,0.864,2499.5,2499.4,1.97645395]
["bitfinex-derivatives","ETHF0:USTF0",1730051850153,1.26453,2499.5,2499.4,1.97645395]
["bitfinex-derivatives","ETHF0:USTF0",1730051850354,2.41833395,2499.5,2499.4,1.97645395]
["bitfinex-derivatives","ETHF0:USTF0",1730051851756,2.41833395,2499.5,2499.4,1.55435395]
["bitfinex-derivatives","ETHF0:USTF0",1730051851952,2.41833395,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730051853357,0.40055,2499.4,2499.3,4.46875]
["bitfinex-derivatives","ETHF0:USTF0",1730051853558,1.98515395,2499.4,2499.3,4.46875]
["bitfinex-derivatives","ETHF0:USTF0",1730051855158,1.98515395,2499.4,2499.3,4.46876]
["bitfinex-derivatives","ETHF0:USTF0",1730051855360,1.98515395,2499.4,2499.3,4.05206]
["bitfinex-derivatives","ETHF0:USTF0",1730051855555,1.98515395,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051855769,2.41955395,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051855967,0.40059,2499.1,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730051856264,0.40061,2499.0,2498.9,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1730051856464,1.96181395,2499.0,2498.9,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1730051857363,2.80981395,2499.0,2498.9,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1730051857869,2.80981395,2499.0,2498.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730051858166,2.80981395,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730051861670,2.80981395,2499.0,2498.9,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730051862466,2.80981395,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730051862667,2.80981395,2499.0,2498.9,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730051863259,2.40241395,2499.0,2498.9,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730051863772,2.40241395,2499.0,2498.9,4.76223395]
["bitfinex-derivatives","ETHF0:USTF0",1730051864971,2.40241395,2499.0,2498.9,1.55443395]
["bitfinex-derivatives","ETHF0:USTF0",1730051865672,2.40241395,2499.0,2498.9,4.76223395]
["bitfinex-derivatives","ETHF0:USTF0",1730051866073,2.40241395,2499.0,2498.9,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730051868169,1.55441395,2499.0,2498.9,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730051868369,1.24861,2499.0,2498.9,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730051869474,2.40241395,2499.0,2498.9,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730051872179,2.40241395,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051874580,2.40241395,2499.0,2498.9,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730051875086,2.40241395,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051875282,0.4359,2499.3,2498.9,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730051875485,1.24859,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730051875693,1.24859,2499.2,2499.1,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1730051875990,1.24859,2499.2,2499.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730051876186,0.848,2499.2,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730051876393,0.83979,2499.1,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730051876583,1.68779,2499.1,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730051877084,2.84159395,2499.1,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730051877790,2.84159395,2499.1,2498.9,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1730051877791,0.40061,2499.0,2498.9,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1730051878094,1.55441395,2499.0,2498.9,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1730051887296,1.55441395,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051887596,0.40063,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051887802,6.38473395,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051899797,2.40143395,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051900204,2.40143395,2498.9,2498.8,1.42628023]
["bitfinex-derivatives","ETHF0:USTF0",1730051900795,1.55443395,2498.9,2498.8,1.42628023]
["bitfinex-derivatives","ETHF0:USTF0",1730051901002,2.40143395,2498.9,2498.8,1.42628023]
["bitfinex-derivatives","ETHF0:USTF0",1730051906007,1.55443395,2498.9,2498.8,1.42628023]
["bitfinex-derivatives","ETHF0:USTF0",1730051906209,2.40143395,2498.9,2498.8,1.42628023]
["bitfinex-derivatives","ETHF0:USTF0",1730051910302,6.40303395,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051911111,6.30483395,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051924113,9.51263395,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051925523,6.30483395,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051933227,2.30323395,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051936827,1.14943,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051937038,2.30323395,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051940224,6.30483395,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051940529,10.82352816,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051942231,9.66972421,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051942432,5.66812421,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051942738,6.82192816,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051944531,5.66812421,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051944839,2.30323395,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051951438,1.45623395,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051951634,2.30323395,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051954037,1.14943,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051954239,2.30323395,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051957139,0.30243,2498.9,2498.8,1.40112023]
["bitfinex-derivatives","ETHF0:USTF0",1730051957347,2.30323395,2498.9,2498.8,1.40112023]
["bitfinex-derivatives","ETHF0:USTF0",1730051957535,1.55440395,2499.1,2498.8,6.59398418]
["bitfinex-derivatives","ETHF0:USTF0",1730051957743,2.40141395,2499.0,2498.9,2.41462395]
["bitfinex-derivatives","ETHF0:USTF0",1730051958037,2.00080395,2499.0,2498.9,2.41462395]
["bitfinex-derivatives","ETHF0:USTF0",1730051958247,2.40141395,2499.0,2498.9,2.41462395]
["bitfinex-derivatives","ETHF0:USTF0",1730051958547,2.40141395,2499.0,2498.9,2.01400395]
["bitfinex-derivatives","ETHF0:USTF0",1730051958850,1.24761,2499.0,2498.9,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1730051959051,2.40141395,2499.0,2498.9,1.26082]
["bitfinex-derivatives","ETHF0:USTF0",1730051959946,4.20921,2499.3,2498.9,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730051960250,1.55441395,2499.0,2498.9,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1730051960752,1.55441395,2499.0,2498.9,5.26241]
["bitfinex-derivatives","ETHF0:USTF0",1730051963443,1.55441395,2499.0,2498.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730051964839,1.99881395,2499.0,2498.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730051969757,1.99881395,2499.0,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051969758,0.40062,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051969954,1.55442395,2498.9,2498.8,1.00048023]
["bitfinex-derivatives","ETHF0:USTF0",1730051978154,0.4444,2499.0,2498.8,1.40112023]
["bitfinex-derivatives","ETHF0:USTF0",1730051978356,1.55442395,2498.9,2498.8,1.40111023]
["bitfinex-derivatives","ETHF0:USTF0",1730051978559,1.15380395,2498.9,2498.8,1.40111023]
["bitfinex-derivatives","ETHF0:USTF0",1730051979856,1.99980395,2498.9,2498.8,1.40111023]
["bitfinex-derivatives","ETHF0:USTF0",1730051980062,0.846,2498.9,2498.8,1.40111023]
["bitfinex-derivatives","ETHF0:USTF0",1730051980262,0.846,2498.9,2498.8,5.40271023]
["bitfinex-derivatives","ETHF0:USTF0",1730051980263,1.99980395,2498.9,2498.8,5.40271023]
["bitfinex-derivatives","ETHF0:USTF0",1730051982165,1.99980395,2498.9,2498.8,5.83571023]
["bitfinex-derivatives","ETHF0:USTF0",1730051983264,1.99980395,2498.9,2498.8,1.83411023]
["bitfinex-derivatives","ETHF0:USTF0",1730051983265,2.40042395,2498.9,2498.8,1.83411023]
["bitfinex-derivatives","ETHF0:USTF0",1730051983462,0.846,2499.4,2498.8,6.58888418]
["bitfinex-derivatives","ETHF0:USTF0",1730051983662,0.40057,2499.3,2499.2,1.55436395]
["bitfinex-derivatives","ETHF0:USTF0",1730051983963,0.40057,2499.3,2499.2,4.83516]
["bitfinex-derivatives","ETHF0:USTF0",1730051983964,1.55437395,2499.3,2499.2,4.83516]
["bitfinex-derivatives","ETHF0:USTF0",1730051984160,1.15380395,2499.3,2499.2,4.83516]
["bitfinex-derivatives","ETHF0:USTF0",1730051985563,1.99980395,2499.3,2499.2,4.83516]
["bitfinex-derivatives","ETHF0:USTF0",1730051987358,1.99980395,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051987559,1.96287395,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051987867,1.96287395,2499.2,2499.1,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730051988869,1.96287395,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730051989273,0.40057,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730051989462,1.55437395,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730051989663,1.55437395,2499.3,2499.2,4.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730051990471,2.40037395,2499.3,2499.2,4.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730051991262,2.40037395,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730051992363,1.99980395,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730051992766,1.15380395,2499.3,2499.2,5.55597395]
["bitfinex-derivatives","ETHF0:USTF0",1730051993071,0.846,2499.3,2499.2,6.55629405]
["bitfinex-derivatives","ETHF0:USTF0",1730051994266,0.846,2499.3,2499.2,9.76409405]
["bitfinex-derivatives","ETHF0:USTF0",1730051995470,0.846,2499.3,2499.2,6.55629405]
["bitfinex-derivatives","ETHF0:USTF0",1730051995671,0.846,2499.3,2499.2,9.76409405]
["bitfinex-derivatives","ETHF0:USTF0",1730051996173,0.846,2499.3,2499.2,10.19629405]
["bitfinex-derivatives","ETHF0:USTF0",1730051998065,0.846,2499.3,2499.2,6.98849405]
["bitfinex-derivatives","ETHF0:USTF0",1730051998273,0.846,2499.3,2499.2,10.19629405]
["bitfinex-derivatives","ETHF0:USTF0",1730052001467,0.40051,2499.7,2499.6,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730052001666,1.2742,2499.9,2499.6,8.36240395]
["bitfinex-derivatives","ETHF0:USTF0",1730052001876,1.2742,2499.9,2499.8,1.55428395]
["bitfinex-derivatives","ETHF0:USTF0",1730052001877,1.67468,2499.9,2499.8,1.55428395]
["bitfinex-derivatives","ETHF0:USTF0",1730052002077,0.82868,2499.9,2499.8,1.55428395]
["bitfinex-derivatives","ETHF0:USTF0",1730052002268,2.82848395,2499.9,2499.8,1.15380395]
["bitfinex-derivatives","ETHF0:USTF0",1730052002574,0.40045,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730052002774,1.55425395,2500.0,2499.9,4.76206395]
["bitfinex-derivatives","ETHF0:USTF0",1730052002975,1.15380395,2500.0,2499.9,8.76206395]
["bitfinex-derivatives","ETHF0:USTF0",1730052003271,2.40022395,2500.2,2499.9,8.36160395]
["bitfinex-derivatives","ETHF0:USTF0",1730052003478,2.40022395,2500.2,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730052003980,1.99980395,2500.2,2500.1,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1730052004173,1.99980395,2500.2,2500.1,1.98823395]
["bitfinex-derivatives","ETHF0:USTF0",1730052004983,1.55421395,2500.2,2500.1,1.98823395]
["bitfinex-derivatives","ETHF0:USTF0",1730052005167,1.15380395,2500.2,2500.1,1.98823395]
["bitfinex-derivatives","ETHF0:USTF0",1730052005369,0.846,2500.3,2500.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730052005677,0.846,2500.3,2500.2,4.76201395]
["bitfinex-derivatives","ETHF0:USTF0",1730052005881,0.846,2500.3,2500.2,8.76201395]
["bitfinex-derivatives","ETHF0:USTF0",1730052006174,1.2464,2500.3,2500.2,8.76201395]
["bitfinex-derivatives","ETHF0:USTF0",1730052006370,1.99980395,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052006677,1.99980395,2500.3,2499.6,1.96409395]
["bitfinex-derivatives","ETHF0:USTF0",1730052006678,0.40049,2499.7,2499.6,1.96409395]
["bitfinex-derivatives","ETHF0:USTF0",1730052006876,1.55429395,2499.7,2499.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730052007079,0.40051,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052007382,2.41121395,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052007582,0.40056,2499.3,2499.2,1.0003201]
["bitfinex-derivatives","ETHF0:USTF0",1730052007880,2.40036395,2499.3,2499.2,1.0003201]
["bitfinex-derivatives","ETHF0:USTF0",1730052011880,6.40196395,2499.3,2499.2,1.0003201]
["bitfinex-derivatives","ETHF0:USTF0",1730052012788,6.40196395,2499.3,2499.2,0.3229201]
["bitfinex-derivatives","ETHF0:USTF0",1730052013084,6.40196395,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052013085,0.40061,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052013277,0.40062,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052013587,1.55442395,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052013776,1.97202395,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052014474,0.81822,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052019389,0.846,2498.9,2498.8,6.40320046]
["bitfinex-derivatives","ETHF0:USTF0",1730052019988,0.846,2498.9,2498.8,9.61100046]
["bitfinex-derivatives","ETHF0:USTF0",1730052020188,0.846,2498.9,2498.8,5.60940046]
["bitfinex-derivatives","ETHF0:USTF0",1730052021885,0.8407,2499.1,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730052022191,0.8407,2499.1,2498.8,5.20876046]
["bitfinex-derivatives","ETHF0:USTF0",1730052022192,0.40057,2499.3,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730052022391,0.846,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730052022594,1.24658,2499.2,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730052022793,0.846,2499.2,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730052023088,0.846,2499.2,2499.0,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730052023089,1.24658,2499.2,2499.0,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730052023286,0.4006,2499.1,2498.9,1.21962]
["bitfinex-derivatives","ETHF0:USTF0",1730052023586,0.846,2499.2,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730052023986,1.24657,2499.2,2499.0,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730052024292,0.40057,2499.3,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730052024488,0.846,2499.2,2498.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730052024689,1.24658,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052024890,0.846,2499.2,2499.1,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730052025392,1.24657,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052028289,0.846,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052028490,1.24657,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052030599,1.24657,2499.2,2499.1,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730052031002,0.846,2499.2,2499.1,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730052031400,0.846,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052031593,1.24657,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052032092,0.846,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052032293,0.846,2499.2,2499.1,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730052032492,0.846,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052032493,1.24657,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052034604,2.4014222,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052035299,6.4030222,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052035499,0.40062,2498.9,2498.8,5.20876046]
["bitfinex-derivatives","ETHF0:USTF0",1730052035696,1.5554722,2498.9,2498.8,5.20876046]
["bitfinex-derivatives","ETHF0:USTF0",1730052036095,5.5570722,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052039698,1.5554722,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052040896,5.5570722,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052044106,6.7119244,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052044301,11.3082341,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052044896,10.1533819,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052045105,11.3082341,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052048207,14.5160341,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052049208,13.3611819,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052049710,14.5160341,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052050100,13.3611819,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052050605,14.5160341,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052056116,13.3611819,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052056425,14.5160341,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052056620,13.3611819,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052057725,0.40061,2499.0,2498.8,3.15581266]
["bitfinex-derivatives","ETHF0:USTF0",1730052058027,0.40061,2499.0,2498.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730052058217,2.4014622,2499.0,2498.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730052062316,3.2078,2499.3,2498.9,2.4130522]
["bitfinex-derivatives","ETHF0:USTF0",1730052062522,3.2078,2499.3,2499.2,1.5554222]
["bitfinex-derivatives","ETHF0:USTF0",1730052062723,4.45436,2499.3,2499.2,1.1548522]
["bitfinex-derivatives","ETHF0:USTF0",1730052062917,4.0538,2499.3,2499.2,5.1564522]
["bitfinex-derivatives","ETHF0:USTF0",1730052063124,0.6774,2499.3,2499.2,5.5570222]
["bitfinex-derivatives","ETHF0:USTF0",1730052063327,0.846,2499.3,2499.2,5.5570222]
["bitfinex-derivatives","ETHF0:USTF0",1730052064227,3.2078,2499.8,2499.2,5.1564522]
["bitfinex-derivatives","ETHF0:USTF0",1730052064419,1.00113,2500.0,2499.1,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1730052064420,1.1548522,2499.5,2499.1,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1730052064725,1.1548522,2499.5,2499.4,1.1548522]
["bitfinex-derivatives","ETHF0:USTF0",1730052065125,1.1548522,2499.5,2499.4,5.5691522]
["bitfinex-derivatives","ETHF0:USTF0",1730052065516,1.1548522,2499.5,2499.4,5.9696922]
["bitfinex-derivatives","ETHF0:USTF0",1730052066024,1.5553622,2499.6,2499.4,5.9696922]
["bitfinex-derivatives","ETHF0:USTF0",1730052066228,1.1548522,2499.6,2499.4,1.9688922]
["bitfinex-derivatives","ETHF0:USTF0",1730052066425,0.40052,2499.5,2499.4,1.9688922]
["bitfinex-derivatives","ETHF0:USTF0",1730052066929,0.40052,2499.5,2499.4,5.9696922]
["bitfinex-derivatives","ETHF0:USTF0",1730052067428,0.40052,2499.5,2499.4,6.8023922]
["bitfinex-derivatives","ETHF0:USTF0",1730052068520,1.5553722,2499.5,2499.4,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1730052069721,2.7102244,2499.5,2499.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730052070035,5.5561722,2499.5,2499.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730052070233,1.5553722,2499.5,2499.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730052070633,2.7102244,2499.5,2499.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730052070924,1.5553722,2499.5,2499.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730052071730,2.7102244,2499.5,2499.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730052072530,0.40057,2499.2,2499.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730052072832,2.4004222,2499.2,2499.1,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730052076634,0.40059,2499.1,2499.0,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730052076932,1.5554422,2499.1,2499.0,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730052077135,1.5554422,2499.1,2499.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730052079440,1.24557,2499.3,2499.1,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730052079732,1.9998522,2499.3,2499.1,1.1548522]
["bitfinex-derivatives","ETHF0:USTF0",1730052080032,0.40057,2499.2,2499.1,1.5554322]
["bitfinex-derivatives","ETHF0:USTF0",1730052080232,1.1548522,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730052080434,2.4004222,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730052081132,2.4004222,2499.2,2499.0,5.1982522]
["bitfinex-derivatives","ETHF0:USTF0",1730052082342,2.4004222,2499.2,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730052083437,2.4004222,2499.2,2499.0,4.7976522]
["bitfinex-derivatives","ETHF0:USTF0",1730052083438,1.9998522,2499.2,2499.0,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730052083740,1.5554422,2499.1,2499.0,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730052084238,1.5554422,2499.1,2499.0,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1730052084434,1.5554422,2499.1,2499.0,7.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730052084935,1.5554422,2499.1,2499.0,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730052085140,1.5554422,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052087936,0.40062,2498.9,2498.8,3.15581266]
["bitfinex-derivatives","ETHF0:USTF0",1730052088137,1.5554722,2498.9,2498.8,6.36361266]
["bitfinex-derivatives","ETHF0:USTF0",1730052088338,1.5554722,2498.9,2498.8,10.36521266]
["bitfinex-derivatives","ETHF0:USTF0",1730052088539,1.5554722,2498.9,2498.8,10.76585266]
["bitfinex-derivatives","ETHF0:USTF0",1730052089340,0.40062,2499.0,2498.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730052091044,1.5554722,2499.0,2498.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730052093067,0.40062,2499.0,2498.9,1.5554622]
["bitfinex-derivatives","ETHF0:USTF0",1730052093264,0.40062,2498.9,2498.8,5.60938046]
["bitfinex-derivatives","ETHF0:USTF0",1730052094066,0.40062,2498.9,2498.8,9.61098046]
["bitfinex-derivatives","ETHF0:USTF0",1730052094475,0.40062,2498.9,2498.8,5.60938046]
["bitfinex-derivatives","ETHF0:USTF0",1730052095198,0.83802,2498.9,2498.8,5.20876046]
["bitfinex-derivatives","ETHF0:USTF0",1730052095676,0.83802,2498.9,2498.8,5.60940046]
["bitfinex-derivatives","ETHF0:USTF0",1730052096070,1.9928722,2498.9,2498.8,5.20876046]
["bitfinex-derivatives","ETHF0:USTF0",1730052096276,2.4319722,2498.9,2498.8,5.20876046]
["bitfinex-derivatives","ETHF0:USTF0",1730052098781,7.5884244,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052099877,6.4335722,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052100659,7.5884244,2498.9,2498.8,2.00096046]
["bitfinex-derivatives","ETHF0:USTF0",1730052101384,0.4007,2498.4,2498.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730052101572,2.4005522,2498.4,2498.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730052102276,0.40074,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052102575,0.40074,2498.2,2498.1,4.7634022]
["bitfinex-derivatives","ETHF0:USTF0",1730052102576,1.1548522,2498.2,2498.1,4.7634022]
["bitfinex-derivatives","ETHF0:USTF0",1730052103082,1.5555822,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052103280,0.40075,2498.1,2498.0,1.10080064]
["bitfinex-derivatives","ETHF0:USTF0",1730052103484,1.9817022,2498.1,2498.0,1.10080064]
["bitfinex-derivatives","ETHF0:USTF0",1730052104081,2.4159022,2498.1,2498.0,1.10080064]
["bitfinex-derivatives","ETHF0:USTF0",1730052112055,2.4159022,2498.1,2498.0,1.50156064]
["bitfinex-derivatives","ETHF0:USTF0",1730052112254,2.4159022,2498.1,2498.0,1.10080064]
["bitfinex-derivatives","ETHF0:USTF0",1730052112454,1.9817022,2498.1,2498.0,1.10080064]
["bitfinex-derivatives","ETHF0:USTF0",1730052112749,1.9817022,2498.1,2498.0,1.50156064]
["bitfinex-derivatives","ETHF0:USTF0",1730052113157,1.9817022,2498.1,2498.0,1.91386064]
["bitfinex-derivatives","ETHF0:USTF0",1730052113557,2.8267022,2498.1,2498.0,1.91386064]
["bitfinex-derivatives","ETHF0:USTF0",1730052115365,2.8267022,2498.1,2498.0,1.51310064]
["bitfinex-derivatives","ETHF0:USTF0",1730052116061,2.8267022,2498.1,2498.0,1.10080064]
["bitfinex-derivatives","ETHF0:USTF0",1730052116269,2.8267022,2498.1,2498.0,1.50156064]
["bitfinex-derivatives","ETHF0:USTF0",1730052116465,2.8267022,2498.1,2498.0,1.10080064]
["bitfinex-derivatives","ETHF0:USTF0",1730052119564,2.8267022,2498.1,2498.0,1.50156064]
["bitfinex-derivatives","ETHF0:USTF0",1730052119764,2.8267022,2498.1,2498.0,1.10080064]
["bitfinex-derivatives","ETHF0:USTF0",1730052120755,2.4259522,2498.1,2498.0,1.50156064]
["bitfinex-derivatives","ETHF0:USTF0",1730052120959,1.1548522,2498.2,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730052121155,1.1548522,2498.2,2498.1,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1730052121156,1.9998522,2498.2,2498.1,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1730052122269,1.9998522,2498.2,2498.1,1.66735]
["bitfinex-derivatives","ETHF0:USTF0",1730052122667,3.1547044,2498.2,2498.0,1.10080064]
["bitfinex-derivatives","ETHF0:USTF0",1730052122871,7.5339544,2498.1,2498.0,1.10080064]
["bitfinex-derivatives","ETHF0:USTF0",1730052123064,7.9502544,2498.1,2498.0,0.93706114]
["bitfinex-derivatives","ETHF0:USTF0",1730052123272,12.29221517,2498.1,2498.0,0.93706114]
["bitfinex-derivatives","ETHF0:USTF0",1730052123874,11.13736297,2498.1,2498.0,0.93706114]
["bitfinex-derivatives","ETHF0:USTF0",1730052124082,7.13416297,2498.1,2498.0,0.93706114]
["bitfinex-derivatives","ETHF0:USTF0",1730052124378,3.2209022,2498.1,2498.0,0.93706114]
["bitfinex-derivatives","ETHF0:USTF0",1730052124883,2.8082022,2498.1,2498.0,1.36196114]
["bitfinex-derivatives","ETHF0:USTF0",1730052126175,2.4074522,2498.1,2498.0,1.36196114]
["bitfinex-derivatives","ETHF0:USTF0",1730052126484,1.65335,2498.1,2498.0,1.76272114]
["bitfinex-derivatives","ETHF0:USTF0",1730052127083,1.65335,2498.1,2498.0,1.36196114]
["bitfinex-derivatives","ETHF0:USTF0",1730052127479,1.65335,2498.1,2498.0,2.19762114]
["bitfinex-derivatives","ETHF0:USTF0",1730052127682,1.2526,2498.1,2498.0,2.19762114]
["bitfinex-derivatives","ETHF0:USTF0",1730052127872,1.2526,2498.1,2498.0,1.79686114]
["bitfinex-derivatives","ETHF0:USTF0",1730052128079,1.65335,2498.1,2498.0,1.79686114]
["bitfinex-derivatives","ETHF0:USTF0",1730052129181,1.65332,2498.1,2498.0,2.19760114]
["bitfinex-derivatives","ETHF0:USTF0",1730052129583,1.65332,2498.1,2498.0,1.79686114]
["bitfinex-derivatives","ETHF0:USTF0",1730052130884,1.65332,2498.1,2498.0,1.36196114]
["bitfinex-derivatives","ETHF0:USTF0",1730052131080,1.65332,2498.1,2498.0,0.93706114]
["bitfinex-derivatives","ETHF0:USTF0",1730052132388,0.845,2498.1,2498.0,0.93706114]
["bitfinex-derivatives","ETHF0:USTF0",1730052132589,0.845,2498.1,2498.0,1.33780114]
["bitfinex-derivatives","ETHF0:USTF0",1730052132791,3.2078,2498.7,2498.0,4.94026114]
["bitfinex-derivatives","ETHF0:USTF0",1730052133093,3.2078,2498.7,2498.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730052133094,0.40067,2498.4,2498.1,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730052133287,0.845,2498.3,2498.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730052133689,0.845,2498.3,2498.2,4.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730052135089,1.24569,2498.3,2498.2,4.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730052135486,0.845,2498.3,2498.2,4.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730052135692,1.24569,2498.3,2498.2,4.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730052137198,0.845,2498.3,2498.2,4.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730052137394,0.40066,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730052137594,1.24566,2498.5,2498.4,3.60847]
["bitfinex-derivatives","ETHF0:USTF0",1730052137795,0.845,2498.5,2498.4,7.61087]
["bitfinex-derivatives","ETHF0:USTF0",1730052137997,0.4213,2498.9,2498.4,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1730052138199,1.24562,2498.8,2498.7,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1730052138592,1.24562,2498.8,2498.7,7.61082]
["bitfinex-derivatives","ETHF0:USTF0",1730052138895,0.40057,2499.1,2498.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730052139196,0.40057,2499.1,2499.0,4.05998]
["bitfinex-derivatives","ETHF0:USTF0",1730052139402,1.24557,2499.1,2499.0,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730052140000,0.40057,2499.1,2499.0,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730052140303,1.24556,2499.1,2499.0,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730052144499,3.74855597,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052144999,1.24556,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052145399,0.40056,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052145597,1.24556,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052146500,2.40022324,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052153201,0.40058,2499.0,2498.9,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730052153400,1.97274324,2499.0,2498.9,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730052159011,0.4211,2499.3,2498.9,8.36406324]
["bitfinex-derivatives","ETHF0:USTF0",1730052159215,1.24556,2499.2,2499.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730052159609,1.24556,2499.2,2499.1,4.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730052159915,0.845,2499.2,2499.1,4.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730052160102,1.15466324,2499.3,2499.1,4.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730052160103,1.55520324,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730052160306,2.40020324,2499.3,2499.2,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730052160509,2.40020324,2499.3,2499.2,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1730052160910,0.845,2499.3,2499.2,9.19480324]
["bitfinex-derivatives","ETHF0:USTF0",1730052161615,1.24553,2499.3,2499.2,9.19480324]
["bitfinex-derivatives","ETHF0:USTF0",1730052163117,0.845,2499.3,2499.2,9.19480324]
["bitfinex-derivatives","ETHF0:USTF0",1730052163505,1.15466324,2499.6,2499.2,8.79426324]
["bitfinex-derivatives","ETHF0:USTF0",1730052163720,1.24451,2499.5,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730052164019,1.24451,2499.5,2499.4,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1730052164411,1.24451,2499.5,2499.4,4.83161]
["bitfinex-derivatives","ETHF0:USTF0",1730052164609,1.24451,2499.5,2499.4,5.98627324]
["bitfinex-derivatives","ETHF0:USTF0",1730052164811,0.844,2499.5,2499.4,5.98627324]
["bitfinex-derivatives","ETHF0:USTF0",1730052165016,1.2445,2499.5,2499.4,5.98627324]
["bitfinex-derivatives","ETHF0:USTF0",1730052165217,2.39916324,2499.5,2499.4,5.98627324]
["bitfinex-derivatives","ETHF0:USTF0",1730052165618,2.39916324,2499.5,2499.4,1.98547324]
["bitfinex-derivatives","ETHF0:USTF0",1730052165820,2.39916324,2499.5,2499.4,5.98627324]
["bitfinex-derivatives","ETHF0:USTF0",1730052167727,2.39916324,2499.5,2499.4,1.58496324]
["bitfinex-derivatives","ETHF0:USTF0",1730052168814,2.39916324,2499.5,2499.4,1.98547324]
["bitfinex-derivatives","ETHF0:USTF0",1730052169425,2.39916324,2499.5,2499.4,1.58496324]
["bitfinex-derivatives","ETHF0:USTF0",1730052169623,1.99866324,2499.5,2499.3,1.55517324]
["bitfinex-derivatives","ETHF0:USTF0",1730052169832,1.96877324,2499.4,2499.3,1.55517324]
["bitfinex-derivatives","ETHF0:USTF0",1730052170031,2.39347324,2499.4,2499.3,1.55517324]
["bitfinex-derivatives","ETHF0:USTF0",1730052170329,2.39347324,2499.4,2499.3,5.55597324]
["bitfinex-derivatives","ETHF0:USTF0",1730052170926,2.39347324,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052170927,0.40053,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052171125,1.98179324,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052172826,0.8383,2499.4,2499.2,8.36406324]
["bitfinex-derivatives","ETHF0:USTF0",1730052173129,1.24451,2499.5,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730052173528,1.24451,2499.5,2499.4,1.55517324]
["bitfinex-derivatives","ETHF0:USTF0",1730052176237,1.24451,2499.5,2499.4,4.76297324]
["bitfinex-derivatives","ETHF0:USTF0",1730052176531,1.24451,2499.5,2499.4,1.55517324]
["bitfinex-derivatives","ETHF0:USTF0",1730052176739,2.39917324,2499.5,2499.4,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1730052180236,2.39917324,2499.5,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730052180537,2.39917324,2499.5,2499.4,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1730052180940,1.24451,2499.5,2499.4,4.76297324]
["bitfinex-derivatives","ETHF0:USTF0",1730052182634,1.24451,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052182635,2.39917324,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052183744,2.39917324,2499.5,2499.4,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1730052183939,2.39917324,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052184741,2.39917324,2499.5,2499.4,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1730052184943,2.39917324,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052185141,2.39917324,2499.5,2499.4,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1730052186548,2.39917324,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052189049,2.39917324,2499.5,2498.8,4.36246324]
["bitfinex-derivatives","ETHF0:USTF0",1730052189050,1.99866324,2499.5,2498.8,4.36246324]
["bitfinex-derivatives","ETHF0:USTF0",1730052189241,1.15466324,2499.1,2498.8,4.36246324]
["bitfinex-derivatives","ETHF0:USTF0",1730052189544,1.7168,2499.0,2498.8,4.36246324]
["bitfinex-derivatives","ETHF0:USTF0",1730052189741,0.40059,2498.9,2498.8,4.76306324]
["bitfinex-derivatives","ETHF0:USTF0",1730052192542,0.40059,2498.9,2498.8,4.36246324]
["bitfinex-derivatives","ETHF0:USTF0",1730052193044,0.40059,2498.9,2498.8,4.76307324]
["bitfinex-derivatives","ETHF0:USTF0",1730052195148,0.40059,2498.9,2498.8,1.55527324]
["bitfinex-derivatives","ETHF0:USTF0",1730052195348,0.40059,2498.9,2498.8,4.76307324]
["bitfinex-derivatives","ETHF0:USTF0",1730052196956,0.40059,2498.9,2498.8,4.36246324]
["bitfinex-derivatives","ETHF0:USTF0",1730052197152,0.40059,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052197153,1.55525324,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052200154,5.55685324,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052201054,0.40064,2498.6,2498.5,4.36246324]
["bitfinex-derivatives","ETHF0:USTF0",1730052201251,1.55530324,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052202753,5.15706324,2498.6,2498.2,4.36246324]
["bitfinex-derivatives","ETHF0:USTF0",1730052202961,0.40069,2498.3,2498.2,4.36246324]
["bitfinex-derivatives","ETHF0:USTF0",1730052205459,1.55535324,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052209659,1.55535324,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052209959,1.55535324,2498.3,2498.2,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730052210265,1.55535324,2498.3,2498.2,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730052212763,1.55535324,2498.3,2498.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730052213155,1.55535324,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052213758,2.39935324,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052215767,2.39935324,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052215963,1.24469,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052216167,0.844,2498.3,2498.2,5.63136324]
["bitfinex-derivatives","ETHF0:USTF0",1730052216365,1.00161,2498.6,2498.2,5.63136324]
["bitfinex-derivatives","ETHF0:USTF0",1730052216366,1.55531324,2498.6,2498.2,6.23242324]
["bitfinex-derivatives","ETHF0:USTF0",1730052216568,1.55531324,2498.6,2498.5,4.36246324]
["bitfinex-derivatives","ETHF0:USTF0",1730052216763,2.39931324,2498.6,2498.5,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1730052217975,2.39931324,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052218576,2.39931324,2498.6,2498.5,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1730052219778,1.60616324,2498.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052219978,0.844,2498.6,2498.5,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1730052220177,0.844,2498.6,2498.5,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1730052220784,1.24464,2498.6,2498.5,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1730052221480,0.40064,2498.6,2498.5,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1730052221778,0.844,2498.6,2498.5,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1730052221985,1.24464,2498.6,2498.5,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1730052225075,0.40064,2498.6,2498.5,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1730052225380,1.24464,2498.6,2498.5,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1730052226788,1.24464,2498.6,2498.5,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1730052226981,1.24464,2498.6,2498.5,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1730052227584,1.24464,2498.6,2498.5,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1730052227787,1.24464,2498.6,2498.5,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1730052229093,0.844,2498.6,2498.5,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1730052229786,1.15466324,2498.8,2498.5,8.78516324]
["bitfinex-derivatives","ETHF0:USTF0",1730052229989,0.40061,2498.8,2498.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730052230184,1.24461,2498.8,2498.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730052230381,1.24461,2498.8,2498.7,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1730052231485,0.844,2498.8,2498.7,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1730052231992,0.844,2498.8,2498.7,1.96967324]
["bitfinex-derivatives","ETHF0:USTF0",1730052232389,1.24461,2498.8,2498.7,1.96967324]
["bitfinex-derivatives","ETHF0:USTF0",1730052232595,2.39927324,2498.8,2498.7,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1730052234686,2.39927324,2498.8,2498.7,4.02281]
["bitfinex-derivatives","ETHF0:USTF0",1730052237391,2.39927324,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052237693,0.40067,2498.4,2498.3,4.76314324]
["bitfinex-derivatives","ETHF0:USTF0",1730052242006,1.55533324,2498.4,2498.3,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1730052243004,1.55533324,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052244108,1.55533324,2498.4,2498.3,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1730052244902,0.40067,2498.4,2498.3,4.76315324]
["bitfinex-derivatives","ETHF0:USTF0",1730052245108,1.58846324,2498.5,2498.3,4.36246324]
["bitfinex-derivatives","ETHF0:USTF0",1730052245308,1.98913324,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730052248807,1.98913324,2498.5,2498.4,3.60847]
["bitfinex-derivatives","ETHF0:USTF0",1730052250015,2.83313324,2498.5,2498.4,3.60847]
["bitfinex-derivatives","ETHF0:USTF0",1730052250916,2.43246324,2498.5,2498.4,3.60847]
["bitfinex-derivatives","ETHF0:USTF0",1730052251212,1.2778,2498.5,2498.4,3.60847]
["bitfinex-derivatives","ETHF0:USTF0",1730052251614,1.55531324,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730052251918,2.39931324,2498.6,2498.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1730052252616,1.55531324,2498.6,2498.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1730052252808,2.39931324,2498.6,2498.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1730052253412,0.844,2498.6,2498.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1730052254612,0.844,2498.6,2498.5,1.96862324]
["bitfinex-derivatives","ETHF0:USTF0",1730052254814,0.888,2498.7,2498.5,2.01286324]
["bitfinex-derivatives","ETHF0:USTF0",1730052255116,1.28863,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730052255317,2.13263,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730052256919,3.28729324,2498.7,2498.6,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1730052258117,1.732,2498.7,2498.6,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1730052258422,2.13262,2498.7,2498.6,4.76310324]
["bitfinex-derivatives","ETHF0:USTF0",1730052258726,3.28728324,2498.7,2498.6,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1730052259616,3.28728324,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052260210,3.28728324,2498.7,2498.6,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1730052261819,2.88666324,2498.7,2498.6,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1730052262022,1.2821,2498.7,2498.6,4.04784]
["bitfinex-derivatives","ETHF0:USTF0",1730052262320,1.68272,2498.7,2498.6,4.04784]
["bitfinex-derivatives","ETHF0:USTF0",1730052263122,2.83738324,2498.7,2498.6,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1730052267114,2.83738324,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730052267314,2.83738324,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052267919,6.43916324,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052268119,1.55535324,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052268726,1.55535324,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052270026,1.55535324,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730052270228,1.55535324,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052272324,0.40069,2498.3,2498.2,4.76316324]
["bitfinex-derivatives","ETHF0:USTF0",1730052272521,0.81468,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730052272830,0.81468,2498.4,2498.3,2.38465324]
["bitfinex-derivatives","ETHF0:USTF0",1730052272831,1.65868,2498.4,2498.3,2.38465324]
["bitfinex-derivatives","ETHF0:USTF0",1730052274222,1.65868,2498.4,2498.3,5.59245324]
["bitfinex-derivatives","ETHF0:USTF0",1730052276222,0.844,2498.4,2498.3,5.59245324]
["bitfinex-derivatives","ETHF0:USTF0",1730052276417,0.83884,2498.6,2498.3,9.19416324]
["bitfinex-derivatives","ETHF0:USTF0",1730052276624,0.844,2498.6,2498.5,1.15466324]
["bitfinex-derivatives","ETHF0:USTF0",1730052276823,0.844,2498.6,2498.5,1.55532324]
["bitfinex-derivatives","ETHF0:USTF0",1730052277729,1.24464,2498.6,2498.5,1.55532324]
["bitfinex-derivatives","ETHF0:USTF0",1730052278139,0.40064,2498.6,2498.5,1.55532324]
["bitfinex-derivatives","ETHF0:USTF0",1730052278433,1.24464,2498.6,2498.5,1.55532324]
["bitfinex-derivatives","ETHF0:USTF0",1730052279729,1.24464,2498.6,2498.5,4.76312324]
["bitfinex-derivatives","ETHF0:USTF0",1730052280726,2.39930324,2498.6,2498.5,4.76312324]
["bitfinex-derivatives","ETHF0:USTF0",1730052280931,2.81040324,2498.6,2498.5,4.76312324]
["bitfinex-derivatives","ETHF0:USTF0",1730052281729,2.81040324,2498.6,2498.5,4.36246324]
["bitfinex-derivatives","ETHF0:USTF0",1730052282527,2.81040324,2498.6,2498.5,1.15466324]
["bitfinex-derivatives","ETHF0:USTF0",1730052282730,2.81040324,2498.6,2498.5,4.36246324]
["bitfinex-derivatives","ETHF0:USTF0",1730052283134,2.81040324,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052283529,6.81280324,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052284829,2.81040324,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052286326,6.81280324,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052290238,6.41216324,2498.6,2498.2,1.58056324]
["bitfinex-derivatives","ETHF0:USTF0",1730052290433,1.65574,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052290639,2.81040324,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052290831,6.81280324,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052291036,2.81040324,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052292235,2.81040324,2498.6,2498.5,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1730052292442,2.81040324,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052294743,0.40066,2498.5,2498.4,0.84857]
["bitfinex-derivatives","ETHF0:USTF0",1730052294936,0.40066,2498.5,2498.4,4.05637]
["bitfinex-derivatives","ETHF0:USTF0",1730052296540,1.24366,2498.5,2498.4,4.05637]
["bitfinex-derivatives","ETHF0:USTF0",1730052301044,1.24366,2498.5,2498.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730052301249,1.24366,2498.5,2498.4,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730052301443,2.39832324,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052304349,2.81742324,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052305942,2.41676324,2498.5,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730052306152,1.55535324,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730052306350,1.55535324,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052306745,1.55535324,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730052306953,1.55535324,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052307154,1.24368,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730052307350,1.99766324,2498.5,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730052307542,0.40067,2498.4,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730052308744,0.40069,2498.3,2498.2,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1730052308950,0.83039,2498.3,2498.2,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1730052311047,0.83039,2498.3,2498.2,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1730052311353,0.83039,2498.3,2498.2,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1730052312756,0.83039,2498.3,2498.2,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1730052312957,1.67339,2498.3,2498.2,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730052313351,1.67339,2498.3,2498.2,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1730052315554,1.67339,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052316155,1.24369,2498.3,2498.2,4.76316324]
["bitfinex-derivatives","ETHF0:USTF0",1730052318062,1.24369,2498.3,2498.2,1.55536324]
["bitfinex-derivatives","ETHF0:USTF0",1730052318358,1.24369,2498.3,2498.2,4.76316324]
["bitfinex-derivatives","ETHF0:USTF0",1730052319059,1.24369,2498.3,2498.2,1.55536324]
["bitfinex-derivatives","ETHF0:USTF0",1730052319260,1.24369,2498.3,2498.2,4.76316324]
["bitfinex-derivatives","ETHF0:USTF0",1730052320562,2.39835324,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052322166,2.83485324,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052322956,2.83485324,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052323760,2.83485324,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052327059,2.83485324,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730052327259,2.83485324,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052330467,0.843,2498.3,2498.2,4.76316324]
["bitfinex-derivatives","ETHF0:USTF0",1730052332067,0.82537,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730052332270,1.66837,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730052333982,1.2677,2498.5,2498.4,1.55533324]
["bitfinex-derivatives","ETHF0:USTF0",1730052334290,0.4366,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730052334482,0.40062,2498.8,2498.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730052334679,1.24362,2498.8,2498.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730052334883,1.24362,2498.8,2498.7,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1730052335085,0.843,2498.8,2498.7,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1730052335284,1.55526324,2498.9,2498.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730052335486,1.55526324,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730052335685,2.39826324,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730052336286,1.2436,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730052337091,2.39826324,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730052338996,1.55526324,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730052339193,0.4006,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730052339391,1.2436,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730052339893,2.39826324,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730052340583,2.39826324,2498.9,2498.8,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1730052341196,1.2436,2498.9,2498.8,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1730052341391,2.39826324,2498.9,2498.8,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1730052341997,1.2436,2498.9,2498.8,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1730052342195,2.39826324,2498.9,2498.8,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1730052343193,2.39826324,2498.9,2498.8,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1730052344999,2.39826324,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052345304,2.39826324,2498.9,2498.8,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1730052345502,1.99766324,2498.9,2498.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730052345803,1.55528324,2498.7,2498.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730052345995,1.15466324,2498.7,2498.5,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730052346192,1.55530324,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052346499,2.39040324,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052347202,0.40069,2498.4,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730052347400,2.39735324,2498.4,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730052348399,1.24269,2498.4,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730052348695,0.842,2498.4,2498.3,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1730052349306,1.24267,2498.4,2498.3,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1730052349799,1.66707,2498.4,2498.3,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1730052356603,1.16797,2498.4,2498.3,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1730052357012,1.56864,2498.4,2498.3,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1730052357302,1.06864,2498.4,2498.3,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1730052357503,0.56894,2498.4,2498.3,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1730052357803,0.91094,2498.4,2498.3,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1730052358003,0.40067,2498.4,2498.3,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1730052358208,1.24267,2498.4,2498.3,1.99184324]
["bitfinex-derivatives","ETHF0:USTF0",1730052361900,1.24267,2498.4,2498.2,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1730052361901,1.99666324,2498.4,2498.2,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1730052362218,1.55535324,2498.3,2498.2,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1730052362907,1.55535324,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052363109,1.55535324,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052363312,0.40069,2498.3,2498.2,4.76316324]
["bitfinex-derivatives","ETHF0:USTF0",1730052366609,1.55535324,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052369710,0.40069,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052369912,0.40069,2498.3,2498.2,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1730052373014,0.40069,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052376206,0.82179,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052377319,1.97645324,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052380421,1.97645324,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730052381221,1.97645324,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052383720,2.81845324,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052385628,2.81845324,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052385819,2.81845324,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052386324,2.81845324,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052386526,2.81845324,2498.3,2498.2,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730052387021,2.81845324,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052388723,6.82165324,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052389423,0.40072,2498.1,2498.0,0.93706114]
["bitfinex-derivatives","ETHF0:USTF0",1730052389617,1.55538324,2498.1,2498.0,0.93706114]
["bitfinex-derivatives","ETHF0:USTF0",1730052391420,5.55858324,2498.1,2498.0,0.93706114]
["bitfinex-derivatives","ETHF0:USTF0",1730052392822,9.86301875,2498.1,2498.0,0.93706114]
["bitfinex-derivatives","ETHF0:USTF0",1730052393118,5.85981875,2498.1,2498.0,0.93706114]
["bitfinex-derivatives","ETHF0:USTF0",1730052393335,9.86301875,2498.1,2498.0,0.93706114]
["bitfinex-derivatives","ETHF0:USTF0",1730052396031,14.22548199,2498.1,2498.0,0.25986114]
["bitfinex-derivatives","ETHF0:USTF0",1730052396528,15.0066265,2498.1,2498.0,0.25986114]
["bitfinex-derivatives","ETHF0:USTF0",1730052399419,14.6059065,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052399621,2.71010648,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052399818,3.55210648,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052400037,7.55610648,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052401128,7.55610648,2497.7,2497.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730052401129,0.40086,2497.2,2497.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730052401319,3.55218648,2497.2,2497.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730052401520,12.04468878,2497.2,2497.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730052403730,4.0048,2497.1,2496.7,0.32402174]
["bitfinex-derivatives","ETHF0:USTF0",1730052403947,4.0048,2497.1,2496.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730052403948,0.40098,2496.5,2496.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730052404234,11.17793315,2496.5,2496.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730052404431,15.18353315,2496.5,2496.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730052404826,0.40104,2496.1,2496.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730052405025,1.55570324,2496.1,2496.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730052405633,5.56210324,2496.1,2496.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730052405829,5.16106324,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052406134,1.55573324,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052406633,3.2078,2496.5,2495.8,9.37158324]
["bitfinex-derivatives","ETHF0:USTF0",1730052406825,1.15466324,2495.9,2495.8,4.76355324]
["bitfinex-derivatives","ETHF0:USTF0",1730052407030,1.24301,2496.4,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730052407231,1.24301,2496.4,2496.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730052407636,0.40101,2496.4,2496.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730052407831,1.99666324,2496.4,2496.3,0.85171]
["bitfinex-derivatives","ETHF0:USTF0",1730052408936,0.842,2496.4,2496.3,0.85171]
["bitfinex-derivatives","ETHF0:USTF0",1730052410128,0.40106,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730052410332,0.40106,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052410333,0.40108,2495.9,2495.7,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1730052410625,0.842,2495.8,2495.7,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1730052411531,1.24309,2495.8,2495.7,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1730052412045,1.24309,2495.8,2495.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730052415543,5.25029,2495.8,2495.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730052416037,5.68759,2495.8,2495.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730052417339,0.40114,2495.5,2495.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730052417534,0.40114,2495.5,2495.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730052419237,8.58188248,2495.5,2495.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730052419835,8.58188248,2495.5,2495.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730052419836,0.4012,2495.1,2495.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730052420140,0.4012,2495.1,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730052420141,0.40122,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730052420337,0.40122,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052420743,0.40122,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730052421235,0.40122,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052421636,0.40122,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730052422450,1.24322,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730052422749,1.24322,2495.1,2494.9,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730052422750,0.40122,2495.0,2494.9,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730052423239,0.40122,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052423436,0.40122,2495.0,2494.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730052423437,0.842,2495.1,2494.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730052423744,0.40126,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730052424148,0.40126,2494.8,2494.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730052424149,0.40127,2494.7,2494.6,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1730052424349,0.40127,2494.7,2494.6,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1730052424549,4.41007,2494.7,2494.6,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1730052425744,4.4587,2495.0,2494.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730052425745,0.40126,2494.8,2494.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730052425951,0.40126,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730052426143,4.37638446,2494.9,2494.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730052426341,3.60907,2494.7,2494.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730052426541,3.2078,2494.7,2494.6,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1730052426743,0.40126,2494.8,2494.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730052426942,3.2078,2495.0,2494.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730052427253,0.842,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730052428748,3.6312,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052428949,0.40129,2494.6,2494.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730052429148,0.843,2494.6,2494.5,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1730052429453,1.24428,2494.6,2494.5,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1730052429646,1.24428,2494.6,2494.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1730052429846,3.2078,2495.0,2494.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730052430159,0.40128,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730052430550,0.40125,2494.8,2494.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730052430744,0.40127,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730052430955,0.40128,2494.6,2494.5,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1730052431254,0.843,2494.9,2494.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730052431454,0.40124,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730052431652,1.24624,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730052431958,0.845,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052432157,0.4012,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730052432350,1.2462,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730052432750,0.40123,2494.9,2494.8,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1730052432946,0.40125,2494.8,2494.7,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730052433254,0.40124,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730052434257,5.30857956,2495.1,2494.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730052434258,0.40122,2495.0,2494.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730052434454,0.845,2495.1,2494.7,4.21097]
["bitfinex-derivatives","ETHF0:USTF0",1730052434758,0.40121,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730052434957,0.845,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730052435150,1.24621,2495.1,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730052435348,0.845,2495.1,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730052435548,0.40116,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730052435758,0.845,2495.4,2495.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730052436060,0.40119,2495.2,2495.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730052436251,0.40119,2495.2,2495.1,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730052438161,0.40119,2495.2,2495.1,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1730052438554,0.83418,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730052438758,0.40118,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730052438959,0.40119,2495.2,2495.1,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1730052440459,0.845,2495.4,2495.1,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730052440861,0.40119,2495.2,2495.1,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1730052441162,0.40119,2495.3,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730052441860,0.40119,2495.2,2495.1,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1730052442468,0.40118,2495.3,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730052443562,3.2078,2495.5,2495.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1730052443759,3.2078,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730052443962,0.4329,2496.1,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730052443963,3.2078,2496.0,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730052444261,0.845,2495.9,2495.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730052444766,0.40105,2496.1,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730052445061,0.40107,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730052445267,0.845,2496.0,2495.7,1.41546]
["bitfinex-derivatives","ETHF0:USTF0",1730052445560,0.845,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730052446851,0.40104,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730052447264,0.40101,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730052447560,0.845,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730052447861,0.845,2496.3,2496.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1730052448064,3.60877,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730052448267,0.845,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730052448768,0.845,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052448769,0.40098,2496.5,2496.4,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730052449067,1.24596,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730052449463,3.6308,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052449664,0.845,2496.6,2496.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730052449963,1.24596,2496.6,2496.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730052450466,0.40098,2496.5,2496.4,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1730052450659,0.845,2496.6,2496.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730052450660,0.40101,2496.3,2496.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1730052450864,0.40101,2496.3,2496.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730052451162,0.40101,2496.3,2496.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1730052451364,0.845,2496.3,2496.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1730052453574,0.845,2496.3,2496.2,4.83172]
["bitfinex-derivatives","ETHF0:USTF0",1730052454866,0.40097,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730052455076,0.40095,2496.7,2496.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730052455368,0.844,2496.7,2496.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730052455568,0.844,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052455772,0.40098,2496.5,2496.4,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730052457080,0.40098,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730052457873,0.40099,2496.4,2496.3,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730052460671,0.40099,2496.5,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730052461169,0.40099,2496.4,2496.3,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1730052461469,0.40099,2496.4,2496.3,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1730052463568,0.81519,2496.5,2496.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730052463774,0.40099,2496.4,2496.3,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730052464977,0.4142,2496.5,2496.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730052465271,0.40101,2496.3,2496.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730052465475,0.40102,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730052465666,0.40104,2496.1,2496.0,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1730052465864,1.25774,2496.1,2496.0,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1730052466278,1.25504,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730052467571,0.854,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730052468268,1.25502,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730052468966,0.854,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730052469168,1.25502,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730052469374,0.854,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730052471078,1.25502,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730052474878,0.40102,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730052475075,1.25502,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730052475283,0.40104,2496.2,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730052481187,0.40104,2496.2,2496.1,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1730052487090,0.854,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730052487091,1.25501,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730052487278,1.25501,2496.3,2496.2,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1730052490793,0.854,2496.3,2495.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730052490991,0.40106,2496.0,2495.9,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1730052491289,0.40106,2496.0,2495.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730052491488,0.40106,2496.0,2495.9,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1730052491891,0.83176,2496.0,2495.9,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1730052493896,0.83176,2496.0,2495.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730052494095,0.83176,2496.0,2495.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1730052494096,4.4371,2496.0,2495.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1730052494298,4.4371,2496.0,2495.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1730052494299,0.4011,2495.7,2495.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1730052494604,1.2441,2495.7,2495.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1730052495895,1.2441,2495.7,2495.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730052497909,1.6713,2495.7,2495.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730052498211,0.40112,2495.6,2495.5,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730052498404,0.82162,2495.6,2495.5,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730052501023,0.82162,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052501922,0.82162,2495.6,2495.5,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730052502517,0.40114,2495.5,2495.4,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1730052503413,0.40114,2495.5,2495.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730052506922,4.40834,2495.5,2495.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730052507928,0.40115,2495.4,2495.3,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1730052508621,0.40115,2495.4,2495.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730052509126,0.40115,2495.4,2495.3,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1730052510027,0.40115,2495.4,2495.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730052510531,0.40115,2495.4,2495.3,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1730052510830,0.40115,2495.4,2495.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730052511028,0.40115,2495.4,2495.3,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1730052511325,0.40115,2495.4,2495.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730052515425,2.27298,2495.7,2495.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730052515627,0.40115,2495.5,2495.4,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1730052515935,1.24415,2495.5,2495.4,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1730052516432,1.24415,2495.5,2495.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730052520633,0.40115,2495.5,2495.4,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1730052520835,0.40113,2495.6,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730052521141,1.24413,2495.6,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730052521337,0.40113,2495.6,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730052521537,1.24413,2495.6,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730052521734,1.00268,2496.0,2495.5,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1730052521945,0.4011,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730052522637,0.40107,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730052522833,4.21038,2496.2,2496.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730052522834,3.2078,2496.2,2496.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730052523034,3.60882,2496.2,2496.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730052523240,4.45182,2496.2,2496.1,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730052523539,1.24402,2496.2,2496.1,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1730052523742,0.40102,2496.2,2496.1,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1730052523940,1.24302,2496.2,2496.1,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1730052524334,1.24302,2496.2,2496.1,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730052525133,1.24302,2496.2,2496.1,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1730052525533,1.24302,2496.2,2496.1,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730052525534,0.40102,2496.2,2496.1,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730052525729,0.401,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730052526044,3.60878,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730052526230,0.401,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730052526432,0.40101,2496.3,2496.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730052526634,1.24301,2496.3,2496.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730052526835,1.24301,2496.3,2496.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1730052529941,1.24301,2496.3,2496.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730052530443,1.24301,2496.3,2496.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730052530444,0.842,2496.3,2496.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730052530742,1.25302,2496.2,2496.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730052530934,0.852,2496.2,2496.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730052531139,0.40104,2496.1,2496.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730052533438,0.40109,2495.8,2495.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730052533749,1.24309,2495.8,2495.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730052537044,0.40114,2495.5,2495.4,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1730052538150,0.871,2495.7,2495.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730052538355,0.40113,2495.6,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730052549452,0.40114,2495.5,2495.4,4.04545]
["bitfinex-derivatives","ETHF0:USTF0",1730052550057,1.24314,2495.5,2495.4,4.04545]
["bitfinex-derivatives","ETHF0:USTF0",1730052550649,1.24314,2495.5,2495.4,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730052550867,1.24314,2495.5,2495.4,4.04545]
["bitfinex-derivatives","ETHF0:USTF0",1730052551363,1.24314,2495.5,2495.4,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730052551561,1.24314,2495.5,2495.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730052552965,0.842,2495.5,2495.3,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1730052553263,0.40115,2495.4,2495.3,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1730052554764,0.40115,2495.4,2495.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730052557155,0.40115,2495.4,2495.3,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1730052557357,1.24315,2495.4,2495.3,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1730052557753,0.40115,2495.4,2495.3,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1730052557959,1.24315,2495.4,2495.3,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1730052558857,0.842,2495.4,2495.3,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1730052559463,0.40111,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730052559663,1.24311,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730052562766,0.40111,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730052563066,1.24311,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730052565364,0.4011,2495.8,2495.7,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730052565562,1.2431,2495.8,2495.7,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730052565763,1.2431,2495.8,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730052565764,0.40113,2495.7,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730052566572,0.842,2495.8,2495.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730052566765,0.40112,2495.6,2495.5,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1730052566967,0.40112,2495.6,2495.5,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1730052567273,1.24312,2495.6,2495.5,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1730052568270,1.65762,2495.6,2495.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730052568675,0.40114,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052568868,1.2565,2495.6,2495.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730052569073,0.40115,2495.4,2495.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730052570278,3.6534,2496.0,2495.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730052570466,0.40113,2495.6,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730052570872,0.40113,2495.6,2495.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730052570873,1.2779,2495.9,2495.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730052571073,0.4011,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730052571471,0.40112,2495.7,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730052572581,1.24312,2495.7,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730052573179,0.842,2495.7,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730052573886,0.842,2495.7,2495.6,4.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730052574476,1.2431,2495.7,2495.6,4.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730052575883,1.2431,2495.7,2495.6,7.61611]
["bitfinex-derivatives","ETHF0:USTF0",1730052579281,1.2431,2495.7,2495.6,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730052581578,0.4011,2495.7,2495.6,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730052581782,1.2431,2495.7,2495.6,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730052582374,1.2431,2495.7,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730052583284,0.842,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052583488,1.28332,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730052585587,0.40112,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730052588485,0.81092,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730052589483,1.65292,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730052592986,0.40114,2495.5,2495.4,4.05564]
["bitfinex-derivatives","ETHF0:USTF0",1730052594780,0.83504,2495.5,2495.4,4.05564]
["bitfinex-derivatives","ETHF0:USTF0",1730052595391,0.83504,2495.5,2495.4,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1730052595597,0.83504,2495.5,2495.4,4.05564]
["bitfinex-derivatives","ETHF0:USTF0",1730052596391,0.83504,2495.5,2495.4,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1730052597189,0.83504,2495.5,2495.4,4.05564]
["bitfinex-derivatives","ETHF0:USTF0",1730052598499,0.83504,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052598691,0.40115,2495.4,2495.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730052599293,0.4339,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052599494,0.40119,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052600694,0.4012,2495.1,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730052601001,1.2432,2495.1,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730052603202,1.2432,2495.1,2495.0,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730052609500,1.2432,2495.1,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730052610206,1.2432,2495.1,2495.0,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730052612506,1.2432,2495.1,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730052612709,1.2432,2495.1,2495.0,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730052620012,1.00289,2495.4,2495.0,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730052620212,1.24319,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730052620607,1.24319,2495.3,2495.2,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1730052623807,0.40119,2495.3,2495.2,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1730052624008,0.842,2495.3,2495.2,4.82307]
["bitfinex-derivatives","ETHF0:USTF0",1730052624209,1.24317,2495.3,2495.2,4.82307]
["bitfinex-derivatives","ETHF0:USTF0",1730052624408,0.842,2495.3,2495.2,4.82307]
["bitfinex-derivatives","ETHF0:USTF0",1730052624921,1.24317,2495.3,2495.2,4.82307]
["bitfinex-derivatives","ETHF0:USTF0",1730052625323,0.40117,2495.3,2495.2,4.82307]
["bitfinex-derivatives","ETHF0:USTF0",1730052625623,0.842,2495.3,2495.2,4.82309]
["bitfinex-derivatives","ETHF0:USTF0",1730052625815,1.24317,2495.3,2495.2,4.82309]
["bitfinex-derivatives","ETHF0:USTF0",1730052626212,1.24317,2495.3,2495.2,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1730052643234,1.24317,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052643235,0.842,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052643429,0.40119,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052643633,0.82799,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052644826,0.82799,2495.2,2495.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1730052647933,0.82799,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052648834,0.82799,2495.2,2495.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1730052650326,0.40119,2495.2,2495.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1730052650524,1.24319,2495.2,2495.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1730052650725,0.842,2495.2,2495.1,4.23637684]
["bitfinex-derivatives","ETHF0:USTF0",1730052650924,0.842,2495.2,2495.1,8.24437684]
["bitfinex-derivatives","ETHF0:USTF0",1730052651524,0.40118,2495.3,2495.1,7.84317684]
["bitfinex-derivatives","ETHF0:USTF0",1730052651724,0.81477,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730052651931,1.24315,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730052652433,0.842,2495.4,2495.3,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1730052652630,3.2078,2496.0,2495.4,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1730052652832,1.24309,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730052653638,0.842,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730052654335,0.40107,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730052654535,1.24307,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730052655339,0.8315,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730052655534,1.2492,2496.1,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730052655734,0.81287,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730052656538,0.81287,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052656539,0.4118,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052656732,0.40107,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052657737,0.40107,2495.9,2495.8,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1730052662336,0.81287,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730052662541,0.40107,2495.9,2495.8,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1730052664036,0.40107,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730052665444,0.40107,2495.9,2495.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730052665445,0.4118,2496.0,2495.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730052665643,0.40109,2495.8,2495.7,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1730052668449,0.40109,2495.8,2495.7,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1730052670442,0.40109,2495.8,2495.7,4.02049]
["bitfinex-derivatives","ETHF0:USTF0",1730052671145,4.40829,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052671347,1.00277,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052671548,0.40115,2495.4,2495.3,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1730052676046,1.5575283,2495.4,2495.3,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1730052676440,1.9773283,2495.4,2495.3,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1730052689856,1.9773283,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052690257,1.9773283,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730052691754,2.8193283,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730052692069,2.3995283,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730052693152,1.44318,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052693353,0.40113,2495.6,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730052693551,2.3995083,2495.6,2495.5,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1730052697559,2.3995083,2495.6,2495.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730052699265,0.40115,2495.4,2495.3,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1730052699463,1.5575283,2495.4,2495.3,4.47526]
["bitfinex-derivatives","ETHF0:USTF0",1730052700963,1.2521,2495.6,2495.3,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1730052701167,0.40115,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730052703374,1.5575283,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730052707475,1.00274,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730052707476,0.40111,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730052707674,2.3984883,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730052707879,0.40108,2495.9,2495.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730052708081,2.3984583,2495.9,2495.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730052708472,1.9973783,2495.9,2495.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730052708677,1.5574683,2495.8,2495.7,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1730052710684,1.1563783,2495.8,2495.7,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1730052711880,1.9973783,2495.8,2495.7,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1730052712687,2.3984683,2495.8,2495.7,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1730052712884,1.9973783,2495.8,2495.7,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1730052713389,2.3984683,2495.8,2495.7,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1730052713784,1.9973783,2495.8,2495.7,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1730052715289,2.3984683,2495.8,2495.7,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1730052716395,1.9973783,2495.8,2495.7,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1730052716594,0.841,2495.8,2495.7,2.4251683]
["bitfinex-derivatives","ETHF0:USTF0",1730052716788,1.9973783,2495.8,2495.7,2.4251683]
["bitfinex-derivatives","ETHF0:USTF0",1730052717391,2.3984683,2495.8,2495.7,2.4251683]
["bitfinex-derivatives","ETHF0:USTF0",1730052717687,0.40109,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730052717894,1.24209,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730052718198,2.3984683,2495.9,2495.8,4.40749]
["bitfinex-derivatives","ETHF0:USTF0",1730052719493,0.4385,2496.2,2495.8,6.1655083]
["bitfinex-derivatives","ETHF0:USTF0",1730052719690,1.5574183,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730052720690,1.9973783,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052720885,1.5574383,2496.0,2495.9,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1730052721191,1.9957383,2496.0,2495.9,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1730052724085,1.9957383,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730052724394,1.1563783,2496.0,2495.9,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1730052724590,1.00254,2496.3,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730052724591,0.40102,2496.3,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730052724794,13.47399,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730052724994,15.4713683,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730052725298,6.4443683,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730052726698,5.2023783,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730052726892,6.0433783,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730052727199,2.8355783,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730052728201,1.5728783,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730052728399,2.4138783,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730052730988,1.1563783,2496.6,2496.4,1.1563783]
["bitfinex-derivatives","ETHF0:USTF0",1730052731192,0.4137,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730052731389,2.4110783,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730052731799,2.8120083,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730052731999,2.4110783,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730052732299,0.841,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730052732495,1.9973783,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730052733403,0.841,2496.9,2496.8,1.5573083]
["bitfinex-derivatives","ETHF0:USTF0",1730052733797,1.9963783,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730052734102,2.3972783,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730052734298,1.1563783,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730052734496,1.6723,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730052734691,2.8286783,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730052734896,1.9963783,2497.1,2497.0,1.5572783]
["bitfinex-derivatives","ETHF0:USTF0",1730052735098,2.3972583,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730052738706,2.3972583,2497.1,2497.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1730052739005,1.9963783,2497.1,2497.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1730052739596,2.3972583,2497.1,2497.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1730052743096,2.3972583,2497.1,2497.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730052743805,2.3972583,2497.1,2497.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1730052746104,2.3972583,2497.1,2497.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730052746410,2.3972583,2497.1,2497.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1730052747002,1.24088,2497.1,2497.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1730052747305,2.3972583,2497.1,2497.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1730052748412,2.3972583,2497.1,2497.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730052748616,2.3972583,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052748617,1.9963783,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052748912,1.5572883,2496.9,2496.8,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1730052752707,1.5572883,2496.9,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730052753113,1.5572883,2496.9,2496.8,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1730052754911,1.5572883,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052756615,0.40091,2496.9,2496.8,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1730052756816,1.5572883,2496.9,2496.8,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1730052760121,1.5572883,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730052761416,1.5572883,2496.9,2496.8,1.40221164]
["bitfinex-derivatives","ETHF0:USTF0",1730052761822,1.5572883,2496.9,2496.8,1.82461164]
["bitfinex-derivatives","ETHF0:USTF0",1730052763826,2.3972883,2496.9,2496.8,1.82461164]
["bitfinex-derivatives","ETHF0:USTF0",1730052764523,1.24091,2496.9,2496.8,1.82461164]
["bitfinex-derivatives","ETHF0:USTF0",1730052764930,0.84,2496.9,2496.8,5.03241164]
["bitfinex-derivatives","ETHF0:USTF0",1730052765427,0.84,2496.9,2496.8,5.45541164]
["bitfinex-derivatives","ETHF0:USTF0",1730052765620,2.4427883,2497.0,2496.8,5.05448164]
["bitfinex-derivatives","ETHF0:USTF0",1730052765820,2.4427883,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730052766020,3.2827883,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730052770428,0.40091,2496.9,2496.8,5.03239164]
["bitfinex-derivatives","ETHF0:USTF0",1730052770638,1.5572883,2496.9,2496.8,5.03239164]
["bitfinex-derivatives","ETHF0:USTF0",1730052771726,2.12641,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730052771932,1.7255,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730052772134,1.2826,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730052772522,0.84,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730052772723,0.84,2497.0,2496.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1730052773731,0.40087,2497.2,2497.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730052774126,0.84,2497.2,2497.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730052774436,2.3972383,2497.2,2497.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730052775533,2.8427383,2497.2,2497.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730052779754,2.8427383,2497.2,2497.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730052779755,0.40088,2497.1,2497.0,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1730052783156,1.24088,2497.1,2497.0,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1730052783959,0.40091,2496.9,2496.8,1.42368164]
["bitfinex-derivatives","ETHF0:USTF0",1730052784168,1.5572883,2496.9,2496.8,1.42368164]
["bitfinex-derivatives","ETHF0:USTF0",1730052785558,1.5572883,2496.9,2496.8,1.00128164]
["bitfinex-derivatives","ETHF0:USTF0",1730052788264,5.5620883,2496.9,2496.8,1.00128164]
["bitfinex-derivatives","ETHF0:USTF0",1730052792360,6.4020883,2496.9,2496.8,1.00128164]
["bitfinex-derivatives","ETHF0:USTF0",1730052792966,6.4020883,2496.9,2496.8,1.44028164]
["bitfinex-derivatives","ETHF0:USTF0",1730052794160,2.3972883,2496.9,2496.8,1.44028164]
["bitfinex-derivatives","ETHF0:USTF0",1730052794359,6.4020883,2496.9,2496.8,1.44028164]
["bitfinex-derivatives","ETHF0:USTF0",1730052794562,2.3972883,2496.9,2496.8,1.44028164]
["bitfinex-derivatives","ETHF0:USTF0",1730052795157,6.4020883,2496.9,2496.8,1.44028164]
["bitfinex-derivatives","ETHF0:USTF0",1730052795464,6.4020883,2496.9,2496.8,1.00128164]
["bitfinex-derivatives","ETHF0:USTF0",1730052798773,7.2543883,2496.9,2496.8,1.00128164]
["bitfinex-derivatives","ETHF0:USTF0",1730052807479,10.4621883,2496.9,2496.8,1.00128164]
["bitfinex-derivatives","ETHF0:USTF0",1730052809176,0.40104,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730052809371,0.40104,2496.1,2495.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1730052809372,0.40108,2496.0,2495.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1730052809573,4.7652583,2496.0,2495.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730052809775,5.1930583,2496.0,2495.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730052815785,1.9852583,2496.0,2495.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730052821380,1.5574583,2496.0,2495.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730052821581,1.5574583,2496.0,2495.9,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1730052821783,1.1563783,2496.0,2495.9,1.66747]
["bitfinex-derivatives","ETHF0:USTF0",1730052822492,2.3974383,2496.0,2495.9,1.66747]
["bitfinex-derivatives","ETHF0:USTF0",1730052823288,1.9963783,2496.0,2495.9,1.66747]
["bitfinex-derivatives","ETHF0:USTF0",1730052823488,2.3974383,2496.0,2495.9,1.66747]
["bitfinex-derivatives","ETHF0:USTF0",1730052825891,1.5574383,2496.0,2495.9,1.66747]
["bitfinex-derivatives","ETHF0:USTF0",1730052826089,2.3974383,2496.0,2495.9,1.66747]
["bitfinex-derivatives","ETHF0:USTF0",1730052829289,2.3974383,2496.0,2495.9,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1730052832415,5.6052383,2496.0,2495.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730052834001,5.6052383,2496.0,2495.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730052834312,14.8646896,2496.0,2495.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730052834605,0.40112,2495.6,2495.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1730052834809,1.5574983,2495.6,2495.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1730052834998,1.9800983,2495.6,2495.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1730052837103,1.9800983,2495.6,2495.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730052837104,0.40115,2495.4,2495.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730052837306,0.40115,2495.4,2495.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730052837307,2.3975283,2495.4,2495.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730052837805,2.3975283,2495.4,2495.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730052839002,0.40115,2495.4,2495.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730052839199,0.40113,2495.6,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730052839397,1.24113,2495.6,2495.5,1.5574983]
["bitfinex-derivatives","ETHF0:USTF0",1730052839602,0.40114,2495.5,2495.4,1.5575183]
["bitfinex-derivatives","ETHF0:USTF0",1730052840006,0.40114,2495.5,2495.4,5.5647183]
["bitfinex-derivatives","ETHF0:USTF0",1730052840211,0.40114,2495.5,2495.4,1.5575183]
["bitfinex-derivatives","ETHF0:USTF0",1730052840514,0.40114,2495.5,2495.4,5.5647183]
["bitfinex-derivatives","ETHF0:USTF0",1730052841104,0.40114,2495.5,2495.4,1.5575183]
["bitfinex-derivatives","ETHF0:USTF0",1730052841309,0.40114,2495.5,2495.4,5.5647183]
["bitfinex-derivatives","ETHF0:USTF0",1730052841602,2.3975183,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730052842109,1.9963783,2495.6,2495.5,2.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1730052842312,2.3974983,2495.6,2495.5,2.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1730052842511,2.3974983,2495.6,2495.5,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1730052844411,0.84,2495.6,2495.5,2.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1730052844817,1.24112,2495.6,2495.5,2.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1730052845012,0.84,2495.6,2495.5,2.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1730052845321,0.40112,2495.6,2495.5,2.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1730052845519,1.24112,2495.6,2495.5,2.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1730052845715,0.84,2495.6,2495.5,2.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1730052845923,1.24112,2495.6,2495.5,2.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1730052846310,0.84,2495.6,2495.5,2.0050183]
["bitfinex-derivatives","ETHF0:USTF0",1730052847212,0.4011,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730052847418,1.2411,2495.7,2495.6,2.0000983]
["bitfinex-derivatives","ETHF0:USTF0",1730052847816,0.84,2495.7,2495.6,2.0000983]
["bitfinex-derivatives","ETHF0:USTF0",1730052848014,0.4011,2495.8,2495.6,1.5989783]
["bitfinex-derivatives","ETHF0:USTF0",1730052848216,0.4011,2495.8,2495.7,2.0038783]
["bitfinex-derivatives","ETHF0:USTF0",1730052848413,1.2411,2495.8,2495.7,2.0038783]
["bitfinex-derivatives","ETHF0:USTF0",1730052848719,2.3974783,2495.8,2495.7,6.0110783]
["bitfinex-derivatives","ETHF0:USTF0",1730052850320,1.9963783,2495.8,2495.7,9.2188783]
["bitfinex-derivatives","ETHF0:USTF0",1730052850507,2.3974683,2495.8,2495.7,9.2188783]
["bitfinex-derivatives","ETHF0:USTF0",1730052852218,2.3974683,2495.8,2495.7,6.0110783]
["bitfinex-derivatives","ETHF0:USTF0",1730052852419,2.3974683,2495.8,2495.7,9.2188783]
["bitfinex-derivatives","ETHF0:USTF0",1730052853114,0.84,2495.8,2495.7,9.2188783]
["bitfinex-derivatives","ETHF0:USTF0",1730052853318,0.40105,2496.1,2496.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730052853520,0.40107,2496.0,2495.9,1.5574383]
["bitfinex-derivatives","ETHF0:USTF0",1730052853723,0.40107,2496.0,2495.9,1.9992383]
["bitfinex-derivatives","ETHF0:USTF0",1730052855231,1.5574483,2496.0,2495.9,1.9992383]
["bitfinex-derivatives","ETHF0:USTF0",1730052859124,1.5574483,2496.0,2495.9,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1730052861029,1.5574483,2496.0,2495.9,1.9992383]
["bitfinex-derivatives","ETHF0:USTF0",1730052862726,1.5574483,2496.0,2495.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730052862926,0.40107,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730052863135,0.40107,2495.9,2495.7,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730052863136,1.1563783,2495.9,2495.7,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1730052863335,1.9902683,2495.8,2495.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730052864642,1.9902683,2495.8,2495.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730052864831,1.9902683,2495.8,2495.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730052865538,1.9902683,2495.8,2495.7,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730052865928,1.9902683,2495.8,2495.6,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1730052865929,1.5891783,2495.8,2495.6,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1730052866128,1.5574783,2495.7,2495.6,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1730052866933,1.5574783,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730052867131,0.40112,2495.6,2495.5,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1730052867333,2.3964983,2495.6,2495.5,1.24733]
["bitfinex-derivatives","ETHF0:USTF0",1730052868642,0.839,2495.6,2495.5,2.4037083]
["bitfinex-derivatives","ETHF0:USTF0",1730052869041,0.40112,2495.7,2495.5,2.4037083]
["bitfinex-derivatives","ETHF0:USTF0",1730052869042,0.40112,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730052869240,1.24012,2495.7,2495.6,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1730052872445,2.3964983,2495.7,2495.6,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1730052875742,2.3964983,2495.7,2495.6,1.9861983]
["bitfinex-derivatives","ETHF0:USTF0",1730052875743,0.839,2495.7,2495.6,1.9861983]
["bitfinex-derivatives","ETHF0:USTF0",1730052876252,1.5574583,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730052876550,2.3964583,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730052882248,1.5574583,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730052882548,2.3964583,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730052882752,1.24007,2495.9,2495.8,1.9779683]
["bitfinex-derivatives","ETHF0:USTF0",1730052882940,0.839,2495.9,2495.8,1.9779683]
["bitfinex-derivatives","ETHF0:USTF0",1730052883146,1.24007,2495.9,2495.8,1.9779683]
["bitfinex-derivatives","ETHF0:USTF0",1730052883652,1.24006,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730052883845,1.24006,2496.0,2495.9,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1730052884347,0.839,2496.0,2495.9,1.9692483]
["bitfinex-derivatives","ETHF0:USTF0",1730052884948,1.24006,2496.0,2495.9,1.9692483]
["bitfinex-derivatives","ETHF0:USTF0",1730052885149,0.839,2496.0,2495.9,1.9692483]
["bitfinex-derivatives","ETHF0:USTF0",1730052886155,1.24006,2496.0,2495.9,1.9692483]
["bitfinex-derivatives","ETHF0:USTF0",1730052888849,2.3964383,2496.0,2495.9,1.9692483]
["bitfinex-derivatives","ETHF0:USTF0",1730052890154,2.3964383,2496.0,2495.9,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1730052892256,2.3964383,2496.0,2495.9,4.02067]
["bitfinex-derivatives","ETHF0:USTF0",1730052895859,2.3964383,2496.0,2495.9,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1730052897052,2.3964383,2496.0,2495.9,4.02067]
["bitfinex-derivatives","ETHF0:USTF0",1730052897958,2.3964383,2496.0,2495.9,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1730052898150,2.3964383,2496.0,2495.9,4.02067]
["bitfinex-derivatives","ETHF0:USTF0",1730052901356,2.3964383,2496.0,2495.9,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1730052901569,2.3964383,2496.0,2495.9,4.02067]
["bitfinex-derivatives","ETHF0:USTF0",1730052902068,0.839,2496.0,2495.9,5.1770483]
["bitfinex-derivatives","ETHF0:USTF0",1730052902365,1.24006,2496.0,2495.9,5.1770483]
["bitfinex-derivatives","ETHF0:USTF0",1730052903367,2.3964383,2496.0,2495.9,5.1770483]
["bitfinex-derivatives","ETHF0:USTF0",1730052907267,2.3964383,2496.0,2495.9,4.02067]
["bitfinex-derivatives","ETHF0:USTF0",1730052907853,2.3964383,2496.0,2495.9,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1730052908058,2.3964383,2496.0,2495.9,4.02067]
["bitfinex-derivatives","ETHF0:USTF0",1730052909657,0.4011,2495.7,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730052909860,0.40115,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730052910061,0.40115,2495.5,2495.4,1.5575183]
["bitfinex-derivatives","ETHF0:USTF0",1730052910367,0.40115,2495.5,2495.4,1.9851183]
["bitfinex-derivatives","ETHF0:USTF0",1730052910568,1.24015,2495.5,2495.4,1.9851183]
["bitfinex-derivatives","ETHF0:USTF0",1730052911863,2.3965283,2495.5,2495.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730052912073,2.3965283,2495.5,2495.4,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1730052913565,0.839,2495.5,2495.4,1.9851283]
["bitfinex-derivatives","ETHF0:USTF0",1730052913973,1.24014,2495.5,2495.4,1.9851283]
["bitfinex-derivatives","ETHF0:USTF0",1730052914968,0.839,2495.5,2495.4,1.9851283]
["bitfinex-derivatives","ETHF0:USTF0",1730052915170,1.24014,2495.5,2495.4,1.9851283]
["bitfinex-derivatives","ETHF0:USTF0",1730052919874,0.839,2495.5,2495.4,1.9851283]
["bitfinex-derivatives","ETHF0:USTF0",1730052920673,1.24014,2495.5,2495.4,1.9851283]
["bitfinex-derivatives","ETHF0:USTF0",1730052920975,1.66484,2495.5,2495.4,1.9851283]
["bitfinex-derivatives","ETHF0:USTF0",1730052921174,2.8212183,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730052921375,3.2416183,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730052921973,0.40115,2495.4,2495.3,5.2153483]
["bitfinex-derivatives","ETHF0:USTF0",1730052922282,2.8404783,2495.5,2495.4,0.60069339]
["bitfinex-derivatives","ETHF0:USTF0",1730052922586,3.6848183,2495.5,2495.4,0.60069339]
["bitfinex-derivatives","ETHF0:USTF0",1730052924782,2.08524,2495.5,2495.4,2.15822169]
["bitfinex-derivatives","ETHF0:USTF0",1730052927289,2.08524,2495.5,2495.4,1.00184339]
["bitfinex-derivatives","ETHF0:USTF0",1730052927479,2.08524,2495.5,2495.4,0.60069339]
["bitfinex-derivatives","ETHF0:USTF0",1730052927786,2.08524,2495.5,2495.4,1.00184339]
["bitfinex-derivatives","ETHF0:USTF0",1730052928683,2.08524,2495.5,2495.4,0.60069339]
["bitfinex-derivatives","ETHF0:USTF0",1730052928886,3.2416183,2495.5,2495.4,0.60069339]
["bitfinex-derivatives","ETHF0:USTF0",1730052929783,7.2488183,2495.5,2495.4,0.60069339]
["bitfinex-derivatives","ETHF0:USTF0",1730052929986,11.6129966,2495.5,2495.4,0.60069339]
["bitfinex-derivatives","ETHF0:USTF0",1730052930887,10.4566183,2495.5,2495.4,0.60069339]
["bitfinex-derivatives","ETHF0:USTF0",1730052931590,11.6129966,2495.5,2495.4,0.60069339]
["bitfinex-derivatives","ETHF0:USTF0",1730052931784,10.4566183,2495.5,2495.4,0.60069339]
["bitfinex-derivatives","ETHF0:USTF0",1730052931988,11.6129966,2495.5,2495.4,0.60069339]
["bitfinex-derivatives","ETHF0:USTF0",1730052933289,15.64048144,2495.5,2494.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730052933488,1.5576083,2495.0,2494.9,1.5575983]
["bitfinex-derivatives","ETHF0:USTF0",1730052933685,2.3966083,2495.0,2494.9,1.5575983]
["bitfinex-derivatives","ETHF0:USTF0",1730052934291,2.3966083,2495.0,2494.9,1.1563783]
["bitfinex-derivatives","ETHF0:USTF0",1730052934485,2.3966083,2495.0,2494.8,2.8135283]
["bitfinex-derivatives","ETHF0:USTF0",1730052934486,1.9953783,2495.0,2494.8,2.8135283]
["bitfinex-derivatives","ETHF0:USTF0",1730052934782,1.5576083,2494.9,2494.8,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1730052935194,1.5576083,2494.9,2494.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730052936594,1.5576083,2494.9,2494.8,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1730052937080,1.5576083,2494.9,2494.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730052937785,1.5576083,2494.9,2494.8,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1730052938889,1.5576083,2494.9,2494.8,2.3970283]
["bitfinex-derivatives","ETHF0:USTF0",1730052939392,2.3966083,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730052939585,2.3966083,2495.0,2494.9,1.5576083]
["bitfinex-derivatives","ETHF0:USTF0",1730052940389,1.9953783,2495.0,2494.9,1.5576083]
["bitfinex-derivatives","ETHF0:USTF0",1730052941188,0.4394,2495.3,2494.9,1.5576083]
["bitfinex-derivatives","ETHF0:USTF0",1730052941385,0.40116,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730052941590,2.3955383,2495.4,2495.3,1.5575283]
["bitfinex-derivatives","ETHF0:USTF0",1730052942187,0.40117,2495.3,2495.2,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1730052942389,1.5575483,2495.3,2495.2,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1730052942692,1.5575483,2495.3,2495.2,2.4248583]
["bitfinex-derivatives","ETHF0:USTF0",1730052943184,1.1563783,2495.3,2495.2,2.4248583]
["bitfinex-derivatives","ETHF0:USTF0",1730052943590,1.5575483,2495.3,2495.2,2.4248583]
["bitfinex-derivatives","ETHF0:USTF0",1730052947190,0.40117,2495.3,2495.2,2.4248583]
["bitfinex-derivatives","ETHF0:USTF0",1730052947388,1.5575483,2495.3,2495.2,2.4248583]
["bitfinex-derivatives","ETHF0:USTF0",1730052947590,1.5575483,2495.3,2495.2,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1730052953392,1.5575483,2495.3,2495.2,2.4248583]
["bitfinex-derivatives","ETHF0:USTF0",1730052957199,0.838,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730052957507,0.838,2495.5,2495.4,1.5575283]
["bitfinex-derivatives","ETHF0:USTF0",1730052957796,0.40113,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730052957993,1.23913,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730052958196,1.23913,2495.6,2495.5,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1730052958798,0.40113,2495.6,2495.5,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1730052958995,1.23913,2495.6,2495.5,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1730052959303,0.838,2495.6,2495.5,5.9737183]
["bitfinex-derivatives","ETHF0:USTF0",1730052960301,0.40109,2495.9,2495.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730052960492,0.40107,2496.0,2495.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730052960693,2.3954483,2496.0,2495.9,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1730052961799,1.9943783,2496.0,2495.9,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1730052961994,2.3954383,2496.0,2495.9,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1730052962597,2.3954383,2496.0,2495.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730052964506,0.40114,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730052964706,2.3955183,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730052966004,2.3955183,2495.5,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730052966005,0.40116,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730052966299,0.40116,2495.4,2495.2,1.1563783]
["bitfinex-derivatives","ETHF0:USTF0",1730052966300,1.1563783,2495.4,2495.2,1.1563783]
["bitfinex-derivatives","ETHF0:USTF0",1730052966503,0.40118,2495.3,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730052967706,1.5575383,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730052968311,3.60892,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730052968504,5.6032983,2495.7,2495.6,1.5574983]
["bitfinex-derivatives","ETHF0:USTF0",1730052968705,5.6032983,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730052969107,0.40113,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730052969313,1.5575083,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730052969518,0.40114,2495.5,2495.4,1.9959183]
["bitfinex-derivatives","ETHF0:USTF0",1730052970701,1.5575183,2495.5,2495.4,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1730052971013,1.5575083,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730052971206,1.5575083,2495.6,2495.5,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1730052972106,0.838,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730052972313,0.838,2495.7,2495.6,1.5574983]
["bitfinex-derivatives","ETHF0:USTF0",1730052973012,1.5574583,2495.9,2495.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730052973208,1.5574583,2495.9,2495.8,1.5574483]
["bitfinex-derivatives","ETHF0:USTF0",1730052973209,0.838,2495.9,2495.8,1.5574483]
["bitfinex-derivatives","ETHF0:USTF0",1730052973413,2.3954483,2495.9,2495.8,1.5574483]
["bitfinex-derivatives","ETHF0:USTF0",1730052973614,2.3954483,2495.9,2495.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730052974919,1.9943783,2495.9,2495.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730052975119,2.3954483,2495.9,2495.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1730052978415,0.838,2495.9,2495.8,1.9746483]
["bitfinex-derivatives","ETHF0:USTF0",1730052978816,0.40107,2495.9,2495.8,1.9746483]
["bitfinex-derivatives","ETHF0:USTF0",1730052979018,1.23907,2495.9,2495.8,1.9746483]
["bitfinex-derivatives","ETHF0:USTF0",1730052979412,0.838,2495.9,2495.8,1.9746483]
["bitfinex-derivatives","ETHF0:USTF0",1730052980124,1.23907,2495.9,2495.8,1.9746483]
["bitfinex-derivatives","ETHF0:USTF0",1730052980419,0.838,2495.9,2495.8,1.9746483]
["bitfinex-derivatives","ETHF0:USTF0",1730052981119,1.23907,2495.9,2495.8,1.9746483]
["bitfinex-derivatives","ETHF0:USTF0",1730052981313,0.838,2495.9,2495.8,1.9746483]
["bitfinex-derivatives","ETHF0:USTF0",1730052981520,3.60885,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730052981720,5.6032283,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730052982220,5.6032283,2496.1,2496.0,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730052982922,4.44685,2496.1,2496.0,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730052983124,5.6032283,2496.1,2496.0,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730052984022,2.3954283,2496.1,2496.0,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730052985219,2.3954283,2496.1,2496.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730052985419,2.3954283,2496.1,2496.0,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730052992320,1.9943783,2496.1,2495.9,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1730052992527,1.5574383,2496.0,2495.9,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1730052993322,1.5574383,2496.0,2495.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730052994429,1.5574383,2496.0,2495.5,1.1563783]
["bitfinex-derivatives","ETHF0:USTF0",1730052994430,0.40115,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730052994618,2.3955283,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730052996030,0.40115,2495.4,2495.3,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1730052996225,1.5575283,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730052996423,1.9728283,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730052998826,0.40114,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730052999128,1.23914,2495.5,2495.4,1.5575283]
["bitfinex-derivatives","ETHF0:USTF0",1730052999929,0.40114,2495.5,2495.4,1.5575283]
["bitfinex-derivatives","ETHF0:USTF0",1730053000117,1.23914,2495.5,2495.4,1.5575283]
["bitfinex-derivatives","ETHF0:USTF0",1730053001721,0.40117,2495.3,2495.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730053001928,0.40122,2495.1,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730053002137,1.1563783,2495.1,2494.9,2.4385783]
["bitfinex-derivatives","ETHF0:USTF0",1730053002337,1.1563783,2495.1,2494.9,2.8397983]
["bitfinex-derivatives","ETHF0:USTF0",1730053002338,0.40122,2495.0,2494.9,2.8397983]
["bitfinex-derivatives","ETHF0:USTF0",1730053003829,1.1563783,2495.1,2494.9,2.8397983]
["bitfinex-derivatives","ETHF0:USTF0",1730053004030,1.1563783,2495.1,2495.0,1.5575983]
["bitfinex-derivatives","ETHF0:USTF0",1730053004031,1.5575783,2495.1,2495.0,1.5575983]
["bitfinex-derivatives","ETHF0:USTF0",1730053005529,0.4012,2495.1,2495.0,1.5575983]
["bitfinex-derivatives","ETHF0:USTF0",1730053005739,1.2665,2495.4,2495.1,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730053005740,0.4012,2495.2,2495.1,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730053005932,0.4012,2495.2,2495.1,1.5575583]
["bitfinex-derivatives","ETHF0:USTF0",1730053008338,1.1563783,2495.3,2495.1,1.5575583]
["bitfinex-derivatives","ETHF0:USTF0",1730053008339,1.00288,2495.5,2495.1,5.1643783]
["bitfinex-derivatives","ETHF0:USTF0",1730053008530,2.3955483,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730053008735,2.3955483,2495.4,2495.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1730053009938,1.5575483,2495.4,2495.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1730053010234,2.3955483,2495.4,2495.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1730053012338,1.5575483,2495.4,2495.3,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1730053012535,2.3955483,2495.4,2495.3,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1730053014247,2.3955483,2495.4,2491.5,0.41858745]
["bitfinex-derivatives","ETHF0:USTF0",1730053014248,1.003,2495.2,2494.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1730053014546,1.5576483,2494.7,2494.6,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1730053014845,2.3956483,2494.7,2494.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1730053015148,2.3956483,2494.7,2494.5,2.3769683]
["bitfinex-derivatives","ETHF0:USTF0",1730053015149,0.40128,2494.6,2494.5,2.3769683]
["bitfinex-derivatives","ETHF0:USTF0",1730053016740,1.5576583,2494.6,2494.5,2.3769683]
["bitfinex-derivatives","ETHF0:USTF0",1730053021352,1.5576583,2494.6,2494.5,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1730053021556,1.5576583,2494.6,2494.5,2.3769683]
["bitfinex-derivatives","ETHF0:USTF0",1730053030052,1.5576583,2494.6,2494.5,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1730053034457,1.5576583,2494.6,2494.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1730053036760,1.5576583,2494.6,2494.5,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1730053037468,1.5576583,2494.6,2494.5,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1730053037963,3.2078,2495.0,2494.5,2.3769783]
["bitfinex-derivatives","ETHF0:USTF0",1730053038164,1.23925,2494.9,2494.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053038370,1.23925,2494.9,2494.8,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1730053038966,2.3956283,2494.9,2494.8,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1730053039568,1.5576083,2495.0,2494.8,5.9813283]
["bitfinex-derivatives","ETHF0:USTF0",1730053039772,2.3956083,2495.0,2494.9,0.84903]
["bitfinex-derivatives","ETHF0:USTF0",1730053040759,2.3956083,2495.0,2494.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730053040959,2.3956083,2495.0,2494.9,0.84903]
["bitfinex-derivatives","ETHF0:USTF0",1730053041163,2.3956083,2495.0,2494.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730053042264,1.5576083,2495.0,2494.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730053042458,0.40128,2494.6,2494.5,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730053042667,1.5576583,2494.6,2494.5,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730053043066,1.5576583,2494.6,2494.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730053043271,0.4013,2494.5,2494.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730053043474,2.3956783,2494.5,2494.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1730053047762,1.9943783,2494.5,2494.4,1.9644883]
["bitfinex-derivatives","ETHF0:USTF0",1730053048272,2.3956783,2494.5,2494.4,1.9644883]
["bitfinex-derivatives","ETHF0:USTF0",1730053049068,1.9943783,2494.5,2494.4,1.9644883]
["bitfinex-derivatives","ETHF0:USTF0",1730053049668,2.3956783,2494.5,2494.4,1.9644883]
["bitfinex-derivatives","ETHF0:USTF0",1730053051074,1.9943783,2494.5,2494.4,1.9644883]
["bitfinex-derivatives","ETHF0:USTF0",1730053051481,2.3956783,2494.5,2494.4,1.9644883]
["bitfinex-derivatives","ETHF0:USTF0",1730053051876,2.3956783,2494.5,2494.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1730053052174,1.9943783,2494.5,2494.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1730053052371,1.1563783,2494.6,2494.4,1.5631783]
["bitfinex-derivatives","ETHF0:USTF0",1730053052679,1.1563783,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730053052680,1.23928,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730053052877,2.3956583,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730053053076,2.3956583,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053053077,6.0031783,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053053379,0.40131,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730053054482,0.40131,2494.4,2494.3,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1730053054979,1.5576883,2494.4,2494.3,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1730053056376,1.5576883,2494.4,2494.3,1.25791]
["bitfinex-derivatives","ETHF0:USTF0",1730053058180,1.5576883,2494.4,2494.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730053058377,0.40139,2494.1,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730053058675,2.3957683,2494.1,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730053058875,2.3957683,2494.1,2493.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730053058876,1.9943783,2494.1,2493.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730053059071,1.5577583,2494.0,2493.9,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1730053059677,1.00352,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053059877,1.5578883,2493.2,2493.1,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1730053060081,2.3958883,2493.2,2493.1,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1730053061201,2.3958883,2493.2,2493.1,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730053061577,2.3958883,2493.2,2493.1,4.03662]
["bitfinex-derivatives","ETHF0:USTF0",1730053061882,1.9943783,2493.2,2493.1,4.03662]
["bitfinex-derivatives","ETHF0:USTF0",1730053062182,0.4218,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730053062183,0.40148,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730053062478,1.24748,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730053062681,2.90900332,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730053062886,3.75500332,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730053070488,0.846,2493.5,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730053070696,0.846,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730053070880,1.24746,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730053071493,0.40145,2493.6,2493.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730053071992,1.24745,2493.6,2493.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730053077198,3.75499332,2493.6,2493.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730053081895,3.75499332,2493.6,2493.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1730053082604,2.40476796,2493.6,2493.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1730053083299,0.40152,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730053083602,1.55882796,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730053084105,1.42995,2493.5,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730053084106,0.4015,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730053084300,0.4015,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730053084503,1.2475,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730053084806,1.15731796,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730053085000,2.00331796,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730053086000,2.00331796,2493.4,2493.3,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1730053086204,2.00331796,2493.4,2493.3,4.04009]
["bitfinex-derivatives","ETHF0:USTF0",1730053086407,2.00331796,2493.4,2493.3,4.48799]
["bitfinex-derivatives","ETHF0:USTF0",1730053087395,2.40478796,2493.4,2493.3,4.48799]
["bitfinex-derivatives","ETHF0:USTF0",1730053088507,5.36862796,2493.9,2493.3,4.48799]
["bitfinex-derivatives","ETHF0:USTF0",1730053088508,0.40141,2493.9,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730053088706,2.40472796,2493.9,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730053088909,1.55872796,2493.9,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730053089095,5.48429,2494.2,2493.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730053089096,4.4809,2494.2,2493.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730053089302,0.4014,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730053090594,2.90837135,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730053091209,3.35297135,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730053091608,3.75435135,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730053092110,3.35297135,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730053092317,0.846,2494.0,2493.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730053093623,0.85,2494.0,2493.7,4.65837]
["bitfinex-derivatives","ETHF0:USTF0",1730053093819,0.40136,2494.1,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730053094121,1.25136,2494.1,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730053094319,0.85,2494.1,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730053094513,6.11612135,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730053094715,6.96612135,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730053097123,0.40139,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730053099216,1.25139,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730053100819,0.40139,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730053101030,1.25139,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730053104419,0.85,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730053106628,1.25136,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730053106828,1.25136,2494.1,2494.0,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1730053107926,1.25136,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730053108831,1.25136,2494.1,2494.0,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730053110530,2.40835608,2494.1,2494.0,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730053112529,0.85,2494.1,2494.0,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730053112828,2.00699608,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730053113019,2.00699608,2494.2,2494.1,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730053113222,2.40834608,2494.2,2494.1,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730053113423,2.00699608,2494.2,2494.1,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730053114431,2.40834608,2494.2,2494.1,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730053115928,2.00699608,2494.2,2494.1,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730053116924,0.85,2494.2,2494.1,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730053117129,0.85,2494.2,2494.1,4.83716]
["bitfinex-derivatives","ETHF0:USTF0",1730053117130,1.15699608,2494.2,2494.1,4.83716]
["bitfinex-derivatives","ETHF0:USTF0",1730053117835,1.15699608,2494.4,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730053118032,0.85,2494.4,2494.3,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1730053118234,1.15699608,2494.4,2494.3,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1730053118426,2.00699608,2494.4,2494.3,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1730053120229,2.40830608,2494.4,2494.3,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1730053120938,2.00699608,2494.4,2494.3,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1730053122723,0.85,2494.4,2494.3,9.20232608]
["bitfinex-derivatives","ETHF0:USTF0",1730053123320,1.15699608,2494.5,2494.3,8.80099608]
["bitfinex-derivatives","ETHF0:USTF0",1730053123526,0.843,2494.6,2494.3,4.79219608]
["bitfinex-derivatives","ETHF0:USTF0",1730053123825,15.07895,2494.8,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730053123826,1.15699608,2494.7,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730053124026,1.99999608,2494.7,2494.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1730053124330,1.15699608,2494.7,2494.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1730053124828,1.15699608,2494.7,2494.6,4.02298]
["bitfinex-derivatives","ETHF0:USTF0",1730053125327,15.07895,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730053125526,15.07895,2494.8,2494.7,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1730053125829,15.07895,2494.8,2494.7,5.99726608]
["bitfinex-derivatives","ETHF0:USTF0",1730053126232,15.07895,2494.8,2494.7,1.98846608]
["bitfinex-derivatives","ETHF0:USTF0",1730053126431,15.07895,2494.8,2494.7,2.41256608]
["bitfinex-derivatives","ETHF0:USTF0",1730053126829,15.07895,2494.8,2494.7,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1730053129935,15.07895,2494.8,2494.7,4.46337]
["bitfinex-derivatives","ETHF0:USTF0",1730053130328,16.23594608,2494.8,2494.7,4.46337]
["bitfinex-derivatives","ETHF0:USTF0",1730053132826,16.23594608,2494.8,2494.7,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1730053133028,16.23594608,2494.8,2494.7,4.46337]
["bitfinex-derivatives","ETHF0:USTF0",1730053134629,16.23594608,2494.8,2494.6,1.57089608]
["bitfinex-derivatives","ETHF0:USTF0",1730053134630,16.23594608,2494.8,2494.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730053134831,16.23594608,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053134832,1.55826608,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053135025,2.42006608,2494.7,2494.6,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1730053135434,1.98646608,2494.7,2494.6,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1730053136935,15.07895,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730053137133,15.07895,2494.8,2494.7,1.99516608]
["bitfinex-derivatives","ETHF0:USTF0",1730053137326,15.07895,2494.8,2494.7,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1730053137725,16.23594608,2494.8,2494.7,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1730053139334,16.63719608,2494.8,2494.7,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1730053139836,16.23594608,2494.8,2494.7,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1730053140444,16.63719608,2494.8,2494.7,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1730053140633,16.63719608,2494.8,2494.7,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1730053140940,16.63719608,2494.8,2494.6,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1730053140941,0.40127,2494.7,2494.6,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1730053141137,1.55826608,2494.7,2494.6,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1730053141834,1.15699608,2494.7,2494.3,5.25159608]
["bitfinex-derivatives","ETHF0:USTF0",1730053142039,0.40131,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730053142239,1.55830608,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730053142441,1.55830608,2494.5,2494.3,4.48581]
["bitfinex-derivatives","ETHF0:USTF0",1730053142442,0.40131,2494.4,2494.3,4.48581]
["bitfinex-derivatives","ETHF0:USTF0",1730053142843,1.15699608,2494.4,2494.3,4.48581]
["bitfinex-derivatives","ETHF0:USTF0",1730053143944,2.40128608,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730053145849,6.41008608,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730053146247,2.40128608,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730053150443,0.40131,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730053150651,1.97040608,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730053151449,1.97040608,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730053151654,18.28675,2494.8,2494.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730053151847,15.07895,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730053152048,15.4802,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730053152248,16.23594608,2494.8,2494.7,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1730053152449,15.07895,2494.8,2494.7,2.42856608]
["bitfinex-derivatives","ETHF0:USTF0",1730053157045,15.07895,2494.8,2494.7,5.63636608]
["bitfinex-derivatives","ETHF0:USTF0",1730053157451,16.63719608,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730053157654,17.49340608,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730053158864,15.07895,2494.8,2494.7,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1730053159354,15.07895,2494.8,2494.7,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1730053163060,15.07895,2494.8,2494.7,5.18926608]
["bitfinex-derivatives","ETHF0:USTF0",1730053163253,15.07895,2494.8,2494.7,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1730053164657,15.07895,2494.8,2494.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1730053164960,15.07895,2494.8,2494.7,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1730053166956,15.07895,2494.8,2494.7,5.18926608]
["bitfinex-derivatives","ETHF0:USTF0",1730053167859,15.07895,2494.8,2494.7,9.19806608]
["bitfinex-derivatives","ETHF0:USTF0",1730053173368,11.37495,2494.8,2494.7,9.19806608]
["bitfinex-derivatives","ETHF0:USTF0",1730053176865,11.37495,2494.8,2494.7,5.99026608]
["bitfinex-derivatives","ETHF0:USTF0",1730053177066,11.37495,2494.8,2494.7,9.19806608]
["bitfinex-derivatives","ETHF0:USTF0",1730053178059,11.37495,2494.8,2494.7,5.99026608]
["bitfinex-derivatives","ETHF0:USTF0",1730053178259,11.37495,2494.8,2494.7,9.19806608]
["bitfinex-derivatives","ETHF0:USTF0",1730053180566,11.37495,2494.8,2494.7,9.82544963]
["bitfinex-derivatives","ETHF0:USTF0",1730053180865,11.37495,2494.8,2494.7,5.18926608]
["bitfinex-derivatives","ETHF0:USTF0",1730053183063,11.37495,2494.8,2494.7,9.19806608]
["bitfinex-derivatives","ETHF0:USTF0",1730053185071,10.87495,2494.8,2494.7,9.19806608]
["bitfinex-derivatives","ETHF0:USTF0",1730053185275,10.37495,2494.8,2494.7,9.19806608]
["bitfinex-derivatives","ETHF0:USTF0",1730053185570,9.87625,2494.8,2494.7,9.19806608]
["bitfinex-derivatives","ETHF0:USTF0",1730053185963,9.37625,2494.8,2494.7,9.19806608]
["bitfinex-derivatives","ETHF0:USTF0",1730053186272,8.87875,2494.8,2494.7,9.19806608]
["bitfinex-derivatives","ETHF0:USTF0",1730053186464,8.87875,2494.8,2494.7,5.18926608]
["bitfinex-derivatives","ETHF0:USTF0",1730053186665,8.38005,2494.8,2494.7,5.18926608]
["bitfinex-derivatives","ETHF0:USTF0",1730053188662,8.38005,2494.8,2494.7,1.98146608]
["bitfinex-derivatives","ETHF0:USTF0",1730053189070,8.38005,2494.8,2494.7,5.18926608]
["bitfinex-derivatives","ETHF0:USTF0",1730053190276,8.38005,2494.8,2494.7,1.98146608]
["bitfinex-derivatives","ETHF0:USTF0",1730053190679,8.38005,2494.8,2494.7,5.18926608]
["bitfinex-derivatives","ETHF0:USTF0",1730053190976,8.38005,2494.8,2494.7,9.19806608]
["bitfinex-derivatives","ETHF0:USTF0",1730053194579,8.38005,2494.8,2494.7,9.82546057]
["bitfinex-derivatives","ETHF0:USTF0",1730053195281,8.38005,2494.8,2494.7,9.19806608]
["bitfinex-derivatives","ETHF0:USTF0",1730053199780,8.38005,2494.8,2494.7,5.99026608]
["bitfinex-derivatives","ETHF0:USTF0",1730053200185,8.38005,2494.8,2494.7,9.19806608]
["bitfinex-derivatives","ETHF0:USTF0",1730053203088,8.38005,2494.8,2494.7,9.32354317]
["bitfinex-derivatives","ETHF0:USTF0",1730053203390,8.38005,2494.8,2494.7,9.95092787]
["bitfinex-derivatives","ETHF0:USTF0",1730053206388,8.38005,2494.8,2494.7,10.95471358]
["bitfinex-derivatives","ETHF0:USTF0",1730053206789,8.38005,2494.8,2494.7,14.31028874]
["bitfinex-derivatives","ETHF0:USTF0",1730053209082,8.38005,2494.8,2494.7,14.31024178]
["bitfinex-derivatives","ETHF0:USTF0",1730053210195,8.38005,2494.8,2494.7,15.46723786]
["bitfinex-derivatives","ETHF0:USTF0",1730053210381,8.38005,2494.8,2494.7,15.14361358]
["bitfinex-derivatives","ETHF0:USTF0",1730053210582,8.38005,2494.8,2494.7,16.7218503]
["bitfinex-derivatives","ETHF0:USTF0",1730053210794,8.38005,2494.8,2494.7,15.14361358]
["bitfinex-derivatives","ETHF0:USTF0",1730053211293,8.38005,2494.8,2494.7,12.13230795]
["bitfinex-derivatives","ETHF0:USTF0",1730053211492,8.38005,2494.8,2494.7,15.14347353]
["bitfinex-derivatives","ETHF0:USTF0",1730053211692,8.38005,2494.8,2494.7,12.25777318]
["bitfinex-derivatives","ETHF0:USTF0",1730053211890,8.38005,2494.8,2494.7,15.14349501]
["bitfinex-derivatives","ETHF0:USTF0",1730053212083,8.38005,2494.8,2494.7,17.24787156]
["bitfinex-derivatives","ETHF0:USTF0",1730053212591,8.38005,2494.8,2494.7,15.14349501]
["bitfinex-derivatives","ETHF0:USTF0",1730053213182,8.38005,2494.8,2494.7,13.98649893]
["bitfinex-derivatives","ETHF0:USTF0",1730053213791,8.38005,2494.8,2494.7,15.03871822]
["bitfinex-derivatives","ETHF0:USTF0",1730053214284,8.38005,2494.8,2494.7,16.1957143]
["bitfinex-derivatives","ETHF0:USTF0",1730053214687,8.38005,2494.8,2494.7,15.03871822]
["bitfinex-derivatives","ETHF0:USTF0",1730053214896,8.38005,2494.8,2494.7,16.1957143]
["bitfinex-derivatives","ETHF0:USTF0",1730053215295,8.38005,2494.8,2494.7,13.30999094]
["bitfinex-derivatives","ETHF0:USTF0",1730053215499,8.38005,2494.8,2494.7,16.1956561]
["bitfinex-derivatives","ETHF0:USTF0",1730053216684,8.38005,2494.8,2494.7,12.9878561]
["bitfinex-derivatives","ETHF0:USTF0",1730053216889,8.38005,2494.8,2494.7,16.1956561]
["bitfinex-derivatives","ETHF0:USTF0",1730053217296,7.88135,2494.8,2494.7,16.1956561]
["bitfinex-derivatives","ETHF0:USTF0",1730053217505,7.88135,2494.8,2494.7,14.94101907]
["bitfinex-derivatives","ETHF0:USTF0",1730053217997,7.88135,2494.8,2494.7,13.78414874]
["bitfinex-derivatives","ETHF0:USTF0",1730053218506,7.88135,2494.8,2494.7,13.78425319]
["bitfinex-derivatives","ETHF0:USTF0",1730053219297,7.88135,2494.8,2494.7,12.78055221]
["bitfinex-derivatives","ETHF0:USTF0",1730053219490,7.88135,2494.8,2494.7,14.5370642]
["bitfinex-derivatives","ETHF0:USTF0",1730053221091,7.88135,2494.8,2494.7,11.3292642]
["bitfinex-derivatives","ETHF0:USTF0",1730053221490,7.88135,2494.8,2494.7,14.5370642]
["bitfinex-derivatives","ETHF0:USTF0",1730053221694,7.88135,2494.8,2494.7,7.17059213]
["bitfinex-derivatives","ETHF0:USTF0",1730053221902,7.88135,2494.8,2494.7,11.15711298]
["bitfinex-derivatives","ETHF0:USTF0",1730053222100,7.88135,2494.8,2494.7,9.05273643]
["bitfinex-derivatives","ETHF0:USTF0",1730053222294,7.88135,2494.8,2494.7,8.04901529]
["bitfinex-derivatives","ETHF0:USTF0",1730053223192,7.88135,2494.8,2494.7,7.42168958]
["bitfinex-derivatives","ETHF0:USTF0",1730053223403,7.88135,2494.8,2494.7,8.04904101]
["bitfinex-derivatives","ETHF0:USTF0",1730053223600,7.88135,2494.8,2494.7,7.29622444]
["bitfinex-derivatives","ETHF0:USTF0",1730053223902,7.88135,2494.8,2494.7,8.04904638]
["bitfinex-derivatives","ETHF0:USTF0",1730053224288,7.88135,2494.8,2494.7,7.42172067]
["bitfinex-derivatives","ETHF0:USTF0",1730053224493,7.88135,2494.8,2494.7,7.29625553]
["bitfinex-derivatives","ETHF0:USTF0",1730053224798,7.88135,2494.8,2494.7,8.29838003]
["bitfinex-derivatives","ETHF0:USTF0",1730053224997,7.88135,2494.8,2494.7,7.54555809]
["bitfinex-derivatives","ETHF0:USTF0",1730053225191,7.88135,2494.8,2494.7,5.09057884]
["bitfinex-derivatives","ETHF0:USTF0",1730053225397,7.88135,2494.8,2494.7,10.55684055]
["bitfinex-derivatives","ETHF0:USTF0",1730053226211,7.88135,2494.8,2494.7,7.34904055]
["bitfinex-derivatives","ETHF0:USTF0",1730053226398,7.88135,2494.8,2494.7,10.55684055]
["bitfinex-derivatives","ETHF0:USTF0",1730053227599,7.88135,2494.8,2494.7,10.55684313]
["bitfinex-derivatives","ETHF0:USTF0",1730053227907,7.88135,2494.8,2494.7,10.5569032]
["bitfinex-derivatives","ETHF0:USTF0",1730053228897,7.88135,2494.8,2494.7,10.88068313]
["bitfinex-derivatives","ETHF0:USTF0",1730053230709,7.88135,2494.8,2494.7,17.82704722]
["bitfinex-derivatives","ETHF0:USTF0",1730053230909,7.27912623,2494.8,2494.7,21.38214169]
["bitfinex-derivatives","ETHF0:USTF0",1730053231211,7.27912623,2494.8,2494.7,19.27776514]
["bitfinex-derivatives","ETHF0:USTF0",1730053231618,7.27912623,2494.8,2494.7,19.27756691]
["bitfinex-derivatives","ETHF0:USTF0",1730053231909,3.0540346,2494.8,2494.7,21.90803759]
["bitfinex-derivatives","ETHF0:USTF0",1730053232110,0.5489846,2494.8,2494.7,21.90803759]
["bitfinex-derivatives","ETHF0:USTF0",1730053232508,4.6e-06,2494.8,2494.7,20.13061001]
["bitfinex-derivatives","ETHF0:USTF0",1730053232706,4.6e-06,2494.8,2494.7,21.90039117]
["bitfinex-derivatives","ETHF0:USTF0",1730053233708,4.6e-06,2494.8,2494.7,19.89625915]
["bitfinex-derivatives","ETHF0:USTF0",1730053234109,0.8487,2495.5,2494.7,19.49498915]
["bitfinex-derivatives","ETHF0:USTF0",1730053234320,0.8487,2495.5,2495.4,4.76594608]
["bitfinex-derivatives","ETHF0:USTF0",1730053237637,0.4166,2495.5,2495.4,4.76594608]
["bitfinex-derivatives","ETHF0:USTF0",1730053238214,0.4355,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730053238420,0.4355,2495.9,2495.8,1.55808608]
["bitfinex-derivatives","ETHF0:USTF0",1730053238918,5.59889608,2495.9,2495.8,1.55808608]
["bitfinex-derivatives","ETHF0:USTF0",1730053239534,6.03149608,2495.9,2495.8,1.55808608]
["bitfinex-derivatives","ETHF0:USTF0",1730053239820,6.43256608,2495.9,2495.8,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053240017,6.43256608,2495.9,2495.7,4.76588608]
["bitfinex-derivatives","ETHF0:USTF0",1730053240222,2.42616608,2495.9,2495.7,4.76588608]
["bitfinex-derivatives","ETHF0:USTF0",1730053240422,2.02509608,2495.9,2495.7,4.76588608]
["bitfinex-derivatives","ETHF0:USTF0",1730053240626,2.42617608,2495.9,2495.7,4.76588608]
["bitfinex-derivatives","ETHF0:USTF0",1730053242425,2.42617608,2495.9,2495.7,4.76589608]
["bitfinex-derivatives","ETHF0:USTF0",1730053242817,2.42617608,2495.9,2495.7,4.76588608]
["bitfinex-derivatives","ETHF0:USTF0",1730053244229,2.42617608,2495.9,2495.7,4.76589608]
["bitfinex-derivatives","ETHF0:USTF0",1730053245123,2.02509608,2495.9,2495.7,4.36479608]
["bitfinex-derivatives","ETHF0:USTF0",1730053245328,2.42617608,2495.9,2495.7,4.76588608]
["bitfinex-derivatives","ETHF0:USTF0",1730053245626,1.55808608,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053246125,5.56528608,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053246516,5.16419608,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053246717,1.55813608,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053246926,1.55813608,2495.5,2495.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1730053246927,2.15985608,2495.5,2495.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1730053247125,1.15699608,2495.2,2495.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1730053247527,5.16499608,2495.2,2495.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1730053248524,5.56618608,2495.2,2495.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1730053249329,5.56618608,2495.2,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730053249330,0.40122,2495.1,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730053249521,0.40122,2495.1,2494.8,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053249522,1.15699608,2495.1,2494.8,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053249729,1.55821608,2495.0,2494.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730053250231,5.16499608,2495.0,2494.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730053251824,1.15699608,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730053252045,1.15699608,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053252544,5.16419608,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053252742,5.16419608,2495.4,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053252948,1.15699608,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053253148,5.16419608,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053254145,5.56538608,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053255748,8.77318608,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053256052,0.40122,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730053256254,1.55821608,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730053256447,5.56621608,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730053256645,5.93101608,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730053260151,5.52979608,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730053260350,5.56619608,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730053261642,6.32199216,2495.1,2494.7,1.0021245]
["bitfinex-derivatives","ETHF0:USTF0",1730053261844,1.55824608,2494.8,2494.7,1.4033845]
["bitfinex-derivatives","ETHF0:USTF0",1730053262046,1.55824608,2494.8,2494.7,1.0021245]
["bitfinex-derivatives","ETHF0:USTF0",1730053262349,5.56704608,2494.8,2494.7,1.0021245]
["bitfinex-derivatives","ETHF0:USTF0",1730053263152,1.55824608,2494.8,2494.7,1.0021245]
["bitfinex-derivatives","ETHF0:USTF0",1730053263347,5.56704608,2494.8,2494.7,1.0021245]
["bitfinex-derivatives","ETHF0:USTF0",1730053263551,5.56704608,2494.8,2494.7,1.4033945]
["bitfinex-derivatives","ETHF0:USTF0",1730053263758,1.15699608,2494.9,2494.7,2.15912058]
["bitfinex-derivatives","ETHF0:USTF0",1730053264049,4.40925,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730053264244,0.40125,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730053264454,4.40925,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730053264649,5.56624608,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730053264956,6.40424608,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730053265542,6.40424608,2494.9,2494.8,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1730053270160,2.39624608,2494.9,2494.8,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1730053271562,6.40424608,2494.9,2494.8,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1730053272749,2.39624608,2494.9,2494.8,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1730053273463,2.39622608,2494.9,2494.8,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1730053276259,0.838,2494.9,2494.8,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1730053276867,1.23923,2494.9,2494.8,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1730053277970,2.39622608,2494.9,2494.8,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1730053283468,3.2078,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053283666,3.60898,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730053283868,5.60397608,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730053285063,0.40119,2495.2,2495.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730053285268,5.56618608,2495.2,2495.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730053285463,5.56618608,2495.2,2494.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730053285464,5.16499608,2495.2,2494.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730053285764,1.55821608,2495.0,2494.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730053286468,1.55821608,2495.0,2494.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1730053286469,0.40123,2494.9,2494.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1730053286660,1.55822608,2494.9,2494.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1730053287261,5.56622608,2494.9,2494.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1730053287670,1.55822608,2494.9,2494.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1730053289774,5.56622608,2494.9,2494.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1730053290670,1.55822608,2494.9,2494.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1730053291372,5.56622608,2494.9,2494.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1730053295475,1.55822608,2494.9,2494.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1730053295679,5.56622608,2494.9,2494.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1730053296875,5.56622608,2494.9,2494.8,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1730053297970,5.56622608,2494.9,2494.8,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730053298170,0.40125,2494.8,2494.7,1.8259745]
["bitfinex-derivatives","ETHF0:USTF0",1730053298373,1.55824608,2494.8,2494.7,1.8259745]
["bitfinex-derivatives","ETHF0:USTF0",1730053298570,5.56704608,2494.8,2494.7,0.3246245]
["bitfinex-derivatives","ETHF0:USTF0",1730053298774,5.56704608,2494.8,2494.2,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1730053298775,0.40133,2494.3,2494.2,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1730053298979,0.838,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730053299278,0.838,2494.5,2494.4,1.55830608]
["bitfinex-derivatives","ETHF0:USTF0",1730053299877,1.99499608,2494.5,2494.3,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053300081,0.40131,2494.4,2494.3,1.55830608]
["bitfinex-derivatives","ETHF0:USTF0",1730053300474,1.55830608,2494.4,2494.3,1.55830608]
["bitfinex-derivatives","ETHF0:USTF0",1730053301274,5.56710608,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730053301478,1.55830608,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730053302677,0.40131,2494.4,2494.3,1.55831608]
["bitfinex-derivatives","ETHF0:USTF0",1730053302982,2.39630608,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730053303183,0.838,2494.5,2494.4,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053303480,1.2393,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730053303678,2.39629608,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730053303880,2.39629608,2494.6,2494.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730053305272,0.838,2494.6,2494.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730053305585,2.39627608,2494.6,2494.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730053313989,2.39627608,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730053313990,6.40507608,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730053314287,2.39627608,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730053314986,6.40507608,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730053315195,6.00379608,2494.6,2494.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730053315379,1.55829608,2494.5,2494.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1730053315890,1.55829608,2494.5,2494.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730053317382,1.15699608,2494.5,2494.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730053317581,4.0458,2494.6,2494.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730053317582,1.55830608,2494.4,2494.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730053320992,0.40131,2494.4,2494.3,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1730053321290,1.55830608,2494.4,2494.3,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1730053325895,1.55830608,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730053326083,0.838,2494.7,2494.4,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053326283,1.99499608,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730053326486,1.99499608,2494.8,2494.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1730053326987,2.39624608,2494.8,2494.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1730053327188,1.55824608,2494.8,2494.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1730053327388,0.838,2494.8,2494.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1730053327698,1.99499608,2494.8,2494.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1730053330101,2.39624608,2494.8,2494.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1730053330504,1.99499608,2494.8,2494.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1730053331907,0.838,2494.8,2494.7,1.98036608]
["bitfinex-derivatives","ETHF0:USTF0",1730053332198,5.20279608,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053332697,1.99499608,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053332903,2.39621608,2495.0,2494.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1730053334702,1.99499608,2495.0,2494.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1730053334900,2.39621608,2495.0,2494.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1730053335202,4.21074,2495.3,2494.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1730053335203,0.838,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730053335595,1.55818608,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730053335797,1.23919,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730053335994,2.39618608,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730053336596,1.55818608,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730053337300,0.40119,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730053337496,0.40119,2495.2,2495.1,1.55819608]
["bitfinex-derivatives","ETHF0:USTF0",1730053338009,0.40119,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730053338010,1.55818608,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730053338402,1.15699608,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730053338613,4.36479608,2495.3,2495.1,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053338809,5.20279608,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730053339307,4.36479608,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730053340111,4.36479608,2495.3,2495.2,1.55818608]
["bitfinex-derivatives","ETHF0:USTF0",1730053340509,3.60893,2495.6,2495.2,5.56618608]
["bitfinex-derivatives","ETHF0:USTF0",1730053340809,4.36479608,2495.6,2495.5,1.55813608]
["bitfinex-derivatives","ETHF0:USTF0",1730053341003,4.36479608,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730053341203,4.76591608,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730053341900,4.36479608,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730053342504,1.15699608,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730053343105,1.55811608,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730053343312,1.15699608,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730053344606,1.55811608,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730053346108,1.55811608,2495.6,2495.4,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053346109,1.15699608,2495.6,2495.4,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053346322,1.15699608,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053346508,0.4012,2495.1,2495.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730053346812,1.15699608,2495.1,2495.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730053347113,1.55819608,2495.1,2495.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730053347913,0.40122,2495.0,2494.9,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1730053348112,0.40122,2495.0,2494.8,4.36479608]
["bitfinex-derivatives","ETHF0:USTF0",1730053348113,1.15699608,2495.0,2494.8,4.36479608]
["bitfinex-derivatives","ETHF0:USTF0",1730053348415,1.55822608,2494.9,2494.8,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730053349310,1.55822608,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730053350206,1.15699608,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730053350405,3.2078,2495.3,2494.8,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053350611,3.2078,2495.3,2494.9,1.55822608]
["bitfinex-derivatives","ETHF0:USTF0",1730053350612,0.838,2495.0,2494.9,1.55822608]
["bitfinex-derivatives","ETHF0:USTF0",1730053351617,1.99499608,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053351806,2.39621608,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053352309,1.99499608,2495.0,2494.7,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053352509,1.15699608,2494.8,2494.7,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053352912,1.55824608,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730053354511,1.15699608,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730053355213,1.15699608,2494.8,2494.7,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1730053356511,1.55824608,2494.8,2494.7,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1730053357016,1.15699608,2494.8,2494.7,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1730053361722,1.55824608,2494.8,2494.7,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1730053363221,0.838,2495.0,2494.7,1.60349608]
["bitfinex-derivatives","ETHF0:USTF0",1730053363222,1.99499608,2495.0,2494.7,1.60349608]
["bitfinex-derivatives","ETHF0:USTF0",1730053363426,1.99499608,2495.0,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730053363427,0.40125,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730053363614,1.55824608,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730053363813,1.15699608,2494.9,2494.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730053364015,1.15699608,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730053364216,1.55822608,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730053367420,1.15699608,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730053367621,1.55822608,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730053377429,1.15699608,2494.9,2494.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730053377628,5.56624608,2494.8,2494.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730053377841,1.55824608,2494.8,2494.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730053378031,5.56704608,2494.8,2494.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730053378230,5.56704608,2494.8,2494.7,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1730053378832,5.56704608,2494.8,2494.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730053381332,5.56704608,2494.8,2494.7,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1730053381838,1.55824608,2494.8,2494.7,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1730053383339,0.40125,2494.8,2494.7,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1730053383543,1.55822608,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730053383742,1.15699608,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730053383945,5.56622608,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730053384243,0.40125,2494.8,2494.7,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1730053384542,1.55824608,2494.8,2494.7,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1730053384742,5.16579608,2494.8,2494.7,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1730053385141,5.56704608,2494.8,2494.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730053387240,5.56704608,2494.8,2494.7,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1730053390237,1.55824608,2494.8,2494.7,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1730053390438,1.15699608,2494.8,2494.7,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1730053390634,1.15699608,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730053390946,1.99499608,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730053392044,1.15699608,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730053393143,1.99499608,2495.0,2494.7,4.81129608]
["bitfinex-derivatives","ETHF0:USTF0",1730053393342,1.99499608,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053393343,1.23922,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053393534,1.99499608,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053393741,2.39621608,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053394846,1.15699608,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053395047,1.99499608,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053395347,2.39621608,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053403148,1.55821608,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053403351,1.99399608,2495.0,2494.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730053403548,1.55822608,2494.9,2494.8,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1730053405244,1.55822608,2494.9,2494.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730053405449,1.55822608,2494.9,2494.8,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1730053413255,1.15699608,2495.0,2494.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730053413561,2.39522608,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053413754,0.837,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053414054,1.55818608,2495.2,2494.9,4.76602608]
["bitfinex-derivatives","ETHF0:USTF0",1730053414254,1.99399608,2495.2,2495.1,1.55819608]
["bitfinex-derivatives","ETHF0:USTF0",1730053414448,0.837,2495.2,2495.1,1.55819608]
["bitfinex-derivatives","ETHF0:USTF0",1730053414654,0.837,2495.2,2495.1,2.38189608]
["bitfinex-derivatives","ETHF0:USTF0",1730053414853,1.99399608,2495.2,2495.1,2.38189608]
["bitfinex-derivatives","ETHF0:USTF0",1730053415256,3.2078,2495.3,2495.1,5.98869608]
["bitfinex-derivatives","ETHF0:USTF0",1730053415456,3.2078,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730053415652,0.40117,2495.3,2495.2,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1730053415961,1.55816608,2495.3,2495.2,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1730053418370,1.15699608,2495.3,2495.2,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1730053419057,1.55815608,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053419355,1.55815608,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053420263,1.15699608,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053420563,2.39513608,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730053420859,1.55813608,2495.5,2495.4,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1730053421061,1.55813608,2495.5,2495.4,1.28735]
["bitfinex-derivatives","ETHF0:USTF0",1730053421662,1.15699608,2495.7,2495.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730053422662,1.55809608,2495.7,2495.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730053422865,3.2078,2496.1,2495.5,4.78399608]
["bitfinex-derivatives","ETHF0:USTF0",1730053423065,1.15699608,2495.9,2495.7,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053423262,0.40107,2495.9,2495.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730053423565,0.40107,2495.9,2495.8,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1730053424464,1.55806608,2495.9,2495.8,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1730053431870,0.40112,2495.7,2495.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730053432169,1.55811608,2495.7,2495.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730053432865,1.55811608,2495.7,2495.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730053433167,1.55811608,2495.7,2495.6,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1730053433362,1.55811608,2495.7,2495.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730053434365,0.40112,2495.6,2495.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1730053434563,5.56531608,2495.6,2495.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1730053434767,5.56531608,2495.6,2495.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730053435773,5.56531608,2495.6,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730053435774,0.40117,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730053435967,1.55816608,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730053438263,1.55816608,2495.4,2495.2,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1730053438264,0.40117,2495.3,2495.2,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1730053438463,1.55816608,2495.3,2495.2,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1730053439770,1.99399608,2495.5,2495.2,2.04489608]
["bitfinex-derivatives","ETHF0:USTF0",1730053439977,1.15699608,2495.5,2495.4,1.55814608]
["bitfinex-derivatives","ETHF0:USTF0",1730053440866,0.837,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730053441072,1.55809608,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730053441265,2.39509608,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730053441868,6.40229608,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730053442264,2.39509608,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730053442868,0.40106,2496.1,2496.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730053443374,1.55805608,2496.1,2496.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730053443568,1.55805608,2496.1,2496.0,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1730053443881,3.2078,2496.3,2496.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730053444066,2.39502608,2496.2,2496.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730053444266,1.55802608,2496.2,2496.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730053444573,2.39502608,2496.2,2496.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730053444761,2.39501608,2496.2,2496.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730053445367,1.99399608,2496.2,2496.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730053445671,1.55801608,2496.2,2496.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730053446066,1.55801608,2496.2,2496.1,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1730053446377,5.60281608,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730053446582,3.2078,2496.3,2496.2,1.55801608]
["bitfinex-derivatives","ETHF0:USTF0",1730053446770,3.60881,2496.3,2496.2,1.55801608]
["bitfinex-derivatives","ETHF0:USTF0",1730053447174,3.2078,2496.3,2496.2,1.55801608]
["bitfinex-derivatives","ETHF0:USTF0",1730053447678,3.60881,2496.3,2496.2,1.55801608]
["bitfinex-derivatives","ETHF0:USTF0",1730053448374,4.76580608,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730053451472,1.55800608,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730053456279,1.15699608,2496.3,2496.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730053456485,1.55801608,2496.2,2496.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730053457689,0.40104,2496.1,2496.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730053457884,1.55803608,2496.1,2496.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730053458101,1.55803608,2496.1,2496.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1730053462088,0.40104,2496.1,2496.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1730053462875,1.55803608,2496.1,2496.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1730053463287,1.55803608,2496.1,2495.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730053463288,0.40107,2495.9,2495.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730053463483,1.99299608,2495.9,2495.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730053463679,1.55809608,2495.7,2495.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730053463890,1.55809608,2495.7,2495.6,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1730053464185,0.40114,2495.5,2495.4,1.99763608]
["bitfinex-derivatives","ETHF0:USTF0",1730053464387,0.40114,2495.5,2495.4,2.41953608]
["bitfinex-derivatives","ETHF0:USTF0",1730053465584,0.40114,2495.5,2495.4,1.98003608]
["bitfinex-derivatives","ETHF0:USTF0",1730053465788,1.55813608,2495.5,2495.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730053465986,1.55813608,2495.5,2495.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730053466404,1.55813608,2495.5,2495.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730053467283,1.55813608,2495.5,2495.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730053468088,1.55813608,2495.5,2495.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730053468089,0.40117,2495.3,2495.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730053468284,0.40117,2495.3,2495.2,2.41188608]
["bitfinex-derivatives","ETHF0:USTF0",1730053468989,0.40117,2495.3,2495.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1730053472791,1.55816608,2495.3,2495.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730053472995,1.55816608,2495.3,2495.2,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1730053473788,1.55816608,2495.3,2495.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730053474695,1.55816608,2495.3,2495.2,2.41188608]
["bitfinex-derivatives","ETHF0:USTF0",1730053475193,1.55816608,2495.3,2495.2,2.01069608]
["bitfinex-derivatives","ETHF0:USTF0",1730053475500,1.23717,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053475699,1.23717,2495.4,2495.3,1.55816608]
["bitfinex-derivatives","ETHF0:USTF0",1730053476200,0.836,2495.4,2495.3,1.55816608]
["bitfinex-derivatives","ETHF0:USTF0",1730053476705,1.23814,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730053487809,0.40114,2495.5,2495.4,1.55814608]
["bitfinex-derivatives","ETHF0:USTF0",1730053494205,1.15699608,2495.8,2495.4,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053494406,1.23712,2495.7,2495.6,1.55809608]
["bitfinex-derivatives","ETHF0:USTF0",1730053494599,1.23712,2495.7,2495.6,1.98239608]
["bitfinex-derivatives","ETHF0:USTF0",1730053497312,0.40112,2495.7,2495.6,1.98239608]
["bitfinex-derivatives","ETHF0:USTF0",1730053497507,1.2371,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730053497708,0.4011,2495.8,2495.7,1.55808608]
["bitfinex-derivatives","ETHF0:USTF0",1730053500610,1.55809608,2495.8,2495.7,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053501022,1.55809608,2495.8,2495.7,1.55809608]
["bitfinex-derivatives","ETHF0:USTF0",1730053501312,0.4011,2495.8,2495.7,1.55809608]
["bitfinex-derivatives","ETHF0:USTF0",1730053501812,1.99299608,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730053501813,1.23708,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730053502016,1.23708,2495.9,2495.8,1.55808608]
["bitfinex-derivatives","ETHF0:USTF0",1730053502017,0.40108,2495.9,2495.8,1.55808608]
["bitfinex-derivatives","ETHF0:USTF0",1730053504412,0.40107,2495.9,2495.8,1.55808608]
["bitfinex-derivatives","ETHF0:USTF0",1730053517018,0.40109,2495.8,2495.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730053517518,0.4011,2495.7,2495.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730053519119,0.4011,2495.7,2495.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1730053519120,0.40112,2495.6,2495.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1730053519323,0.40112,2495.6,2495.5,2.39463608]
["bitfinex-derivatives","ETHF0:USTF0",1730053520028,0.40112,2495.6,2495.5,1.99349608]
["bitfinex-derivatives","ETHF0:USTF0",1730053520725,0.40112,2495.6,2495.5,2.39463608]
["bitfinex-derivatives","ETHF0:USTF0",1730053520923,0.40112,2495.6,2495.5,1.99349608]
["bitfinex-derivatives","ETHF0:USTF0",1730053521924,0.40112,2495.6,2495.5,2.39463608]
["bitfinex-derivatives","ETHF0:USTF0",1730053522925,3.2078,2495.9,2495.5,7.55883216]
["bitfinex-derivatives","ETHF0:USTF0",1730053523224,1.23709,2495.9,2495.8,1.55808608]
["bitfinex-derivatives","ETHF0:USTF0",1730053523826,0.836,2495.9,2495.8,1.55808608]
["bitfinex-derivatives","ETHF0:USTF0",1730053524022,1.23707,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730053524220,0.40105,2496.1,2495.9,1.59729608]
["bitfinex-derivatives","ETHF0:USTF0",1730053524417,3.2078,2496.2,2496.0,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053524418,4.0438,2496.2,2496.0,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053524617,4.44483,2496.2,2496.1,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1730053524814,4.76582608,2496.2,2496.1,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1730053525018,5.60182608,2496.2,2496.1,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1730053528025,4.44483,2496.2,2496.1,2.41933608]
["bitfinex-derivatives","ETHF0:USTF0",1730053528235,3.2078,2496.2,2496.1,2.41933608]
["bitfinex-derivatives","ETHF0:USTF0",1730053528830,3.60882,2496.2,2496.1,2.41933608]
["bitfinex-derivatives","ETHF0:USTF0",1730053529128,3.2078,2496.2,2496.1,2.41933608]
["bitfinex-derivatives","ETHF0:USTF0",1730053529730,3.60882,2496.2,2496.1,2.41933608]
["bitfinex-derivatives","ETHF0:USTF0",1730053530628,12.86927054,2496.7,2496.1,2.01829608]
["bitfinex-derivatives","ETHF0:USTF0",1730053530629,1.55799608,2496.4,2496.1,2.01829608]
["bitfinex-derivatives","ETHF0:USTF0",1730053530828,1.55799608,2496.4,2496.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730053531223,1.23698,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730053531726,1.23698,2496.5,2496.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1730053534420,0.40098,2496.5,2496.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1730053535630,0.40098,2496.5,2496.4,1.82363207]
["bitfinex-derivatives","ETHF0:USTF0",1730053537138,0.40098,2496.5,2496.4,2.98062815]
["bitfinex-derivatives","ETHF0:USTF0",1730053564654,0.40098,2496.5,2496.4,1.42264207]
["bitfinex-derivatives","ETHF0:USTF0",1730053570559,5.56357608,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730053570865,9.53747608,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730053574863,6.32967608,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730053575064,9.53747608,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730053577260,6.32967608,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730053577469,9.53747608,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730053577869,6.32967608,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730053578065,9.53747608,2496.5,2496.4,1.00144207]
["bitfinex-derivatives","ETHF0:USTF0",1730053578272,9.13617608,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053580768,5.92837608,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053581163,9.13617608,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053582464,5.92837608,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053582670,9.13617608,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053582869,8.77137608,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053583662,5.56357608,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053583864,8.77137608,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053585066,7.61438,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053585378,1.23698,2496.5,2496.4,2.2878711]
["bitfinex-derivatives","ETHF0:USTF0",1730053585687,3.2078,2496.9,2496.4,3.86776718]
["bitfinex-derivatives","ETHF0:USTF0",1730053585971,0.836,2496.6,2496.5,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1730053586168,1.23594,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730053586365,1.23594,2496.8,2496.7,1.55793608]
["bitfinex-derivatives","ETHF0:USTF0",1730053589278,0.40094,2496.8,2496.7,1.55793608]
["bitfinex-derivatives","ETHF0:USTF0",1730053589473,1.23594,2496.8,2496.7,1.55793608]
["bitfinex-derivatives","ETHF0:USTF0",1730053594176,0.40094,2496.8,2496.7,1.55793608]
["bitfinex-derivatives","ETHF0:USTF0",1730053594770,4.0428,2496.9,2496.8,1.55792608]
["bitfinex-derivatives","ETHF0:USTF0",1730053594771,4.44373,2496.9,2496.8,1.55792608]
["bitfinex-derivatives","ETHF0:USTF0",1730053595171,3.2078,2496.9,2496.8,1.55792608]
["bitfinex-derivatives","ETHF0:USTF0",1730053595384,3.2078,2496.9,2496.8,5.56272608]
["bitfinex-derivatives","ETHF0:USTF0",1730053595780,3.60871,2496.9,2496.8,5.56272608]
["bitfinex-derivatives","ETHF0:USTF0",1730053595980,0.40091,2496.9,2496.8,5.56272608]
["bitfinex-derivatives","ETHF0:USTF0",1730053596183,0.835,2497.1,2496.8,5.16179608]
["bitfinex-derivatives","ETHF0:USTF0",1730053596372,0.40091,2497.0,2496.9,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730053596572,0.40091,2497.0,2496.9,2.38639608]
["bitfinex-derivatives","ETHF0:USTF0",1730053598983,1.55790608,2497.0,2496.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730053599293,1.55790608,2497.0,2496.9,1.98549608]
["bitfinex-derivatives","ETHF0:USTF0",1730053599476,0.40091,2497.0,2496.9,1.98549608]
["bitfinex-derivatives","ETHF0:USTF0",1730053600378,3.60871,2497.0,2496.9,1.98549608]
["bitfinex-derivatives","ETHF0:USTF0",1730053600584,0.40091,2497.0,2496.9,1.98549608]
["bitfinex-derivatives","ETHF0:USTF0",1730053606393,0.40091,2497.0,2496.9,2.38640608]
["bitfinex-derivatives","ETHF0:USTF0",1730053606794,0.40091,2497.0,2496.9,1.98549608]
["bitfinex-derivatives","ETHF0:USTF0",1730053607992,0.40091,2497.0,2496.9,2.38640608]
["bitfinex-derivatives","ETHF0:USTF0",1730053608393,0.40091,2497.0,2496.9,1.98549608]
["bitfinex-derivatives","ETHF0:USTF0",1730053608999,0.40091,2497.0,2496.9,2.38640608]
["bitfinex-derivatives","ETHF0:USTF0",1730053610596,0.40091,2497.0,2496.9,1.98549608]
["bitfinex-derivatives","ETHF0:USTF0",1730053611603,0.40091,2497.0,2496.9,2.38640608]
["bitfinex-derivatives","ETHF0:USTF0",1730053615895,0.40091,2497.0,2496.9,1.98549608]
["bitfinex-derivatives","ETHF0:USTF0",1730053616206,0.40091,2497.0,2496.9,2.38640608]
["bitfinex-derivatives","ETHF0:USTF0",1730053621701,0.40091,2497.0,2496.9,1.98549608]
["bitfinex-derivatives","ETHF0:USTF0",1730053629910,0.40091,2497.0,2496.9,2.38640608]
["bitfinex-derivatives","ETHF0:USTF0",1730053630315,0.40091,2497.0,2496.9,1.98549608]
["bitfinex-derivatives","ETHF0:USTF0",1730053632712,0.40091,2497.0,2496.9,2.38640608]
["bitfinex-derivatives","ETHF0:USTF0",1730053633419,0.40091,2497.0,2496.9,1.98549608]
["bitfinex-derivatives","ETHF0:USTF0",1730053635216,1.23591,2497.0,2496.9,1.98549608]
["bitfinex-derivatives","ETHF0:USTF0",1730053637519,1.23591,2497.0,2496.9,2.38640608]
["bitfinex-derivatives","ETHF0:USTF0",1730053638519,1.23591,2497.0,2496.9,1.98549608]
["bitfinex-derivatives","ETHF0:USTF0",1730053639314,1.23591,2497.0,2496.9,2.38640608]
["bitfinex-derivatives","ETHF0:USTF0",1730053640320,1.23591,2497.0,2496.9,1.98549608]
["bitfinex-derivatives","ETHF0:USTF0",1730053641713,1.23591,2497.0,2496.9,2.38640608]
["bitfinex-derivatives","ETHF0:USTF0",1730053642822,1.23591,2497.0,2496.9,1.98549608]
["bitfinex-derivatives","ETHF0:USTF0",1730053643415,1.23591,2497.0,2496.9,2.38640608]
["bitfinex-derivatives","ETHF0:USTF0",1730053643615,1.23591,2497.0,2496.9,1.98549608]
["bitfinex-derivatives","ETHF0:USTF0",1730053643823,1.2779854,2497.0,2496.9,1.98549608]
["bitfinex-derivatives","ETHF0:USTF0",1730053645518,1.2779854,2497.0,2496.9,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730053660836,1.2779854,2497.0,2496.9,1.82974153]
["bitfinex-derivatives","ETHF0:USTF0",1730053668032,4.0048,2496.9,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053668338,0.40098,2496.6,2496.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730053668836,0.4430554,2496.6,2496.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730053669627,0.4430554,2496.6,2496.5,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1730053670237,0.4430554,2496.6,2496.5,2.41017608]
["bitfinex-derivatives","ETHF0:USTF0",1730053670432,0.4430554,2496.6,2496.5,2.00919608]
["bitfinex-derivatives","ETHF0:USTF0",1730053673431,0.4430554,2496.6,2496.5,2.43299608]
["bitfinex-derivatives","ETHF0:USTF0",1730053674731,1.60005148,2496.6,2496.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730053675042,9.22645148,2496.6,2496.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730053678938,6.01865148,2496.6,2496.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730053679132,9.22645148,2496.6,2496.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730053682542,0.40098,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053682741,2.39197608,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053682936,2.43405148,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053684740,5.64185148,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053688352,2.43405148,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053688553,5.64185148,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053688848,9.64745148,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053689050,13.8503876,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053690446,10.6425876,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053690654,13.8503876,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053691855,10.6425876,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053692359,14.65305408,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053694753,11.44525408,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053694947,14.65305408,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053695347,11.44525408,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053695750,14.65305408,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053696750,11.44525408,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053696954,14.65305408,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053699357,11.44525408,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053699557,14.65305408,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053699960,11.44525408,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053700162,14.65305408,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053701969,11.44525408,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053702165,14.65305408,2496.5,2496.4,0.72988502]
["bitfinex-derivatives","ETHF0:USTF0",1730053702366,14.65305408,2496.5,2496.4,1.62298502]
["bitfinex-derivatives","ETHF0:USTF0",1730053702972,11.44525408,2496.5,2496.4,1.62298502]
["bitfinex-derivatives","ETHF0:USTF0",1730053703368,14.65305408,2496.5,2496.4,1.62298502]
["bitfinex-derivatives","ETHF0:USTF0",1730053704068,15.81005016,2496.5,2496.4,1.62298502]
["bitfinex-derivatives","ETHF0:USTF0",1730053705169,11.80445016,2496.5,2496.4,1.62298502]
["bitfinex-derivatives","ETHF0:USTF0",1730053705370,15.81005016,2496.5,2496.4,1.62298502]
["bitfinex-derivatives","ETHF0:USTF0",1730053705963,11.40347016,2496.5,2495.8,4.76588608]
["bitfinex-derivatives","ETHF0:USTF0",1730053706161,11.40347016,2496.5,2496.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730053706162,0.40104,2496.1,2496.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730053706372,1.55803608,2496.1,2496.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730053706674,1.97313608,2496.1,2496.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730053707060,2.01521148,2496.1,2496.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730053708365,5.22301148,2496.1,2496.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730053709971,0.4011,2495.7,2495.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730053710167,2.39209608,2495.7,2495.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730053710974,2.43417148,2495.7,2495.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730053721193,2.43417148,2495.7,2495.6,0.57532656]
["bitfinex-derivatives","ETHF0:USTF0",1730053721194,3.59116756,2495.7,2495.6,0.57532656]
["bitfinex-derivatives","ETHF0:USTF0",1730053722991,3.59116756,2495.7,2495.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730053725286,0.40112,2495.6,2495.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730053725487,1.55811608,2495.6,2495.5,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730053725691,0.40114,2495.5,2495.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730053725896,0.40117,2495.3,2495.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730053726086,1.60024148,2495.3,2495.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730053742202,1.60024148,2495.3,2495.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730053742407,2.04824148,2495.3,2495.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730053742604,0.4012,2495.1,2495.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730053742905,6.35579216,2495.1,2494.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730053743109,1.55822608,2494.9,2494.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730053743493,1.97272608,2494.9,2494.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730053744205,2.01480148,2494.9,2494.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730053764717,2.01480148,2494.9,2494.8,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1730053770522,0.8578054,2494.9,2494.8,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1730053770815,2.01480148,2494.9,2494.8,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1730053771716,3.2078,2495.3,2494.8,5.60909608]
["bitfinex-derivatives","ETHF0:USTF0",1730053772021,1.15699608,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730053772313,1.98999608,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730053772510,1.98999608,2495.3,2495.2,5.65599]
["bitfinex-derivatives","ETHF0:USTF0",1730053772511,0.833,2495.3,2495.2,5.65599]
["bitfinex-derivatives","ETHF0:USTF0",1730053772712,1.98999608,2495.3,2495.2,5.65599]
["bitfinex-derivatives","ETHF0:USTF0",1730053773815,1.15699608,2495.3,2495.2,5.65599]
["bitfinex-derivatives","ETHF0:USTF0",1730053774616,1.98999608,2495.4,2495.2,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1730053774815,1.98999608,2495.4,2495.3,4.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730053776518,1.98999608,2495.4,2495.3,5.56536608]
["bitfinex-derivatives","ETHF0:USTF0",1730053779214,1.98999608,2495.4,2495.3,4.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730053779415,2.39114608,2495.4,2495.3,4.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730053782521,1.98999608,2495.4,2495.3,4.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730053782721,2.39114608,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053787223,2.39114608,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730053788424,1.98999608,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730053788626,1.98999608,2495.4,2495.3,7.61617]
["bitfinex-derivatives","ETHF0:USTF0",1730053788820,1.98999608,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730053789126,2.39114608,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730053793933,2.39114608,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053794236,2.39114608,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730053794725,2.39114608,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053795033,2.39114608,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730053797524,2.39114608,2495.4,2495.3,4.61085354]
["bitfinex-derivatives","ETHF0:USTF0",1730053798639,2.39114608,2495.4,2495.3,4.20968354]
["bitfinex-derivatives","ETHF0:USTF0",1730053799130,2.39114608,2495.4,2495.3,4.61085354]
["bitfinex-derivatives","ETHF0:USTF0",1730053799731,2.39114608,2495.4,2495.3,4.20968354]
["bitfinex-derivatives","ETHF0:USTF0",1730053800029,2.39114608,2495.4,2495.3,1.00188354]
["bitfinex-derivatives","ETHF0:USTF0",1730053800342,2.39114608,2495.4,2495.3,0.95980813]
["bitfinex-derivatives","ETHF0:USTF0",1730053800343,14.20775081,2495.4,2495.3,0.95980813]
["bitfinex-derivatives","ETHF0:USTF0",1730053800531,14.96359689,2495.4,2494.5,2.28362]
["bitfinex-derivatives","ETHF0:USTF0",1730053800729,0.40127,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730053801629,1.246,2494.9,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730053801630,0.40128,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730053801835,1.55827608,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730053802935,1.15699608,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730053803135,0.4012,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730053803430,1.15699608,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730053803626,1.15699608,2495.2,2495.1,7.61699]
["bitfinex-derivatives","ETHF0:USTF0",1730053803833,1.15699608,2495.2,2495.1,9.61409608]
["bitfinex-derivatives","ETHF0:USTF0",1730053804033,0.833,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053804335,1.98999608,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053804535,2.39114608,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053805034,1.55814608,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053805230,1.15699608,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053806334,1.15699608,2495.4,2495.3,4.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730053806723,0.833,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730053806927,2.39113608,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730053810340,1.98999608,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730053810531,3.2078,2496.0,2495.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730053810532,1.55811608,2495.7,2495.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730053810735,2.39111608,2495.7,2495.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730053811032,1.15699608,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730053811441,1.15699608,2495.7,2495.6,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1730053811933,1.55809608,2495.7,2495.6,0.84292]
["bitfinex-derivatives","ETHF0:USTF0",1730053813440,0.4011,2495.7,2495.6,0.84292]
["bitfinex-derivatives","ETHF0:USTF0",1730053813640,1.2341,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730053813840,2.39109608,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730053814645,1.84027,2496.2,2495.7,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053814646,1.15699608,2495.9,2495.7,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053814840,1.23408,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730053815042,2.39107608,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730053815938,2.39106608,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730053818944,0.40109,2495.8,2495.7,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730053819143,1.15699608,2495.8,2495.7,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730053819737,1.15699608,2495.8,2495.7,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730053822349,1.55808608,2495.8,2495.7,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730053822850,1.55808608,2495.8,2495.7,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730053824352,0.40109,2495.9,2495.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730053824546,2.39008608,2495.9,2495.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730053825651,2.39008608,2495.9,2495.8,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1730053829850,2.39008608,2495.9,2495.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730053830042,2.39008608,2495.9,2495.8,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730053830239,0.40109,2495.8,2495.7,4.05839]
["bitfinex-derivatives","ETHF0:USTF0",1730053830439,1.99118608,2495.8,2495.7,4.05839]
["bitfinex-derivatives","ETHF0:USTF0",1730053831553,1.55808608,2495.8,2495.7,4.05839]
["bitfinex-derivatives","ETHF0:USTF0",1730053834050,1.55808608,2495.8,2495.7,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1730053845561,0.4011,2495.7,2495.6,4.05071]
["bitfinex-derivatives","ETHF0:USTF0",1730053845766,0.8338,2495.7,2495.6,4.05072]
["bitfinex-derivatives","ETHF0:USTF0",1730053846663,1.55809608,2495.7,2495.6,4.05072]
["bitfinex-derivatives","ETHF0:USTF0",1730053849265,1.55809608,2495.7,2495.6,0.84292]
["bitfinex-derivatives","ETHF0:USTF0",1730053849863,0.40112,2495.6,2495.5,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1730053850059,1.97351608,2495.6,2495.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730053850366,1.97351608,2495.6,2495.5,1.22894]
["bitfinex-derivatives","ETHF0:USTF0",1730053850862,0.40115,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730053851063,1.55814608,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730053853066,1.15699608,2495.5,2495.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730053853264,1.55814608,2495.4,2495.3,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1730053853667,2.39014608,2495.4,2495.3,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1730053854166,2.39014608,2495.4,2495.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730053854167,0.40117,2495.3,2495.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730053854363,0.40117,2495.3,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730053854364,0.40119,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730053854569,1.64657,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053854760,2.39016608,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053855364,2.39014608,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053855757,2.39014608,2495.4,2495.3,1.66897]
["bitfinex-derivatives","ETHF0:USTF0",1730053857164,1.55814608,2495.4,2495.3,1.66897]
["bitfinex-derivatives","ETHF0:USTF0",1730053857365,2.39014608,2495.4,2495.3,1.66897]
["bitfinex-derivatives","ETHF0:USTF0",1730053861072,1.98899608,2495.4,2495.3,1.66897]
["bitfinex-derivatives","ETHF0:USTF0",1730053861266,0.832,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730053861474,1.23314,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730053862171,1.55813608,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730053866363,0.832,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730053866569,1.55809608,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730053866971,1.98899608,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730053867163,2.39006608,2495.9,2495.8,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1730053867476,1.23307,2495.9,2495.8,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1730053867677,1.98899608,2495.9,2495.8,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1730053867879,1.15699608,2495.9,2495.8,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1730053868069,1.55806608,2495.9,2495.8,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1730053868672,1.15699608,2495.9,2495.8,1.29129]
["bitfinex-derivatives","ETHF0:USTF0",1730053868877,1.15699608,2495.9,2495.8,2.44828608]
["bitfinex-derivatives","ETHF0:USTF0",1730053871780,1.23305,2496.1,2495.8,2.44828608]
["bitfinex-derivatives","ETHF0:USTF0",1730053872083,1.55803608,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730053873073,1.0025,2496.4,2496.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730053873074,1.55800608,2496.4,2496.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730053875079,0.401,2496.4,2496.3,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730053875279,1.55799608,2496.4,2496.3,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730053876477,1.15699608,2496.4,2496.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730053876677,1.55799608,2496.4,2496.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730053877480,0.40101,2496.3,2496.2,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1730053879985,1.55800608,2496.3,2496.2,4.44301]
["bitfinex-derivatives","ETHF0:USTF0",1730053881385,1.55800608,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053881584,0.40106,2496.1,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730053881780,1.55805608,2496.1,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730053881984,1.46045608,2496.1,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730053884089,0.40109,2495.9,2495.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730053885301,1.55808608,2495.9,2495.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730053885487,1.55808608,2495.9,2495.7,22.61999496]
["bitfinex-derivatives","ETHF0:USTF0",1730053885488,0.40109,2495.8,2495.7,22.61999496]
["bitfinex-derivatives","ETHF0:USTF0",1730053885798,1.97898608,2495.8,2495.7,22.61999496]
["bitfinex-derivatives","ETHF0:USTF0",1730053885997,1.97898608,2495.8,2495.7,22.21890496]
["bitfinex-derivatives","ETHF0:USTF0",1730053886192,1.57788608,2495.8,2495.7,19.01110496]
["bitfinex-derivatives","ETHF0:USTF0",1730053886392,2.41117608,2495.8,2495.7,19.01110496]
["bitfinex-derivatives","ETHF0:USTF0",1730053887298,2.41117608,2495.8,2495.7,19.41220496]
["bitfinex-derivatives","ETHF0:USTF0",1730053887894,6.41837608,2495.8,2495.7,19.41220496]
["bitfinex-derivatives","ETHF0:USTF0",1730053888199,6.41837608,2495.8,2495.7,19.01110496]
["bitfinex-derivatives","ETHF0:USTF0",1730053890695,6.41837608,2495.8,2495.7,19.41220496]
["bitfinex-derivatives","ETHF0:USTF0",1730053891005,6.41837608,2495.8,2495.7,19.01110496]
["bitfinex-derivatives","ETHF0:USTF0",1730053893099,2.41117608,2495.8,2495.7,19.01110496]
["bitfinex-derivatives","ETHF0:USTF0",1730053893296,0.40112,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053893502,0.40114,2495.5,2495.4,1.97763608]
["bitfinex-derivatives","ETHF0:USTF0",1730053893701,1.97793608,2495.5,2495.4,1.97763608]
["bitfinex-derivatives","ETHF0:USTF0",1730053894103,1.97793608,2495.5,2495.4,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1730053894407,0.40116,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730053894599,1.55815608,2495.4,2495.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1730053894801,2.38915608,2495.4,2495.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1730053898004,2.81025608,2495.4,2495.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1730053901208,2.40909608,2495.4,2495.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1730053901409,1.55816608,2495.3,2495.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1730053901704,0.40119,2495.2,2495.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1730053901903,1.55818608,2495.2,2495.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1730053908916,1.55818608,2495.2,2495.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730053909811,1.15699608,2495.2,2495.0,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1730053910121,1.55819608,2495.1,2495.0,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1730053910414,1.55819608,2495.1,2495.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730053911516,1.55819608,2495.1,2495.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730053911817,0.40122,2495.0,2494.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730053912012,2.00101608,2495.0,2494.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730053914214,2.40811608,2495.0,2494.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730053916420,1.55821608,2495.0,2494.9,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1730053916717,1.55821608,2495.0,2494.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730053918821,0.40119,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053919016,2.38918608,2495.3,2495.2,1.55816608]
["bitfinex-derivatives","ETHF0:USTF0",1730053919222,2.38918608,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053922824,2.38918608,2495.3,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730053922825,0.4012,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730053923013,1.15699608,2495.2,2495.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730053923217,1.55819608,2495.1,2495.0,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1730053925516,1.55819608,2495.1,2495.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730053925924,1.55819608,2495.1,2494.9,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1730053925925,5.16499608,2495.1,2494.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730053926220,1.55821608,2495.0,2494.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730053926923,1.15699608,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053927122,1.55822608,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053927717,0.40125,2494.8,2494.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730053927928,2.83514608,2494.8,2494.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730053928324,2.38924608,2494.8,2494.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730053928633,2.38924608,2494.8,2494.7,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1730053928827,2.38924608,2494.8,2494.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730053929428,2.38924608,2494.8,2494.7,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1730053929631,1.55824608,2494.8,2494.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730053929927,2.38924608,2494.8,2494.7,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1730053930630,2.38924608,2494.8,2494.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730053930830,1.55824608,2494.8,2494.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730053931031,2.38924608,2494.8,2494.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730053933226,1.23225,2494.8,2494.7,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1730053933430,2.38924608,2494.8,2494.7,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1730053934024,1.15699608,2494.9,2494.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730053934224,0.831,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053934424,2.38921608,2495.0,2494.9,1.55822608]
["bitfinex-derivatives","ETHF0:USTF0",1730053934630,1.98799608,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053935325,2.38921608,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053936527,2.38921608,2495.0,2494.9,4.76602608]
["bitfinex-derivatives","ETHF0:USTF0",1730053936528,0.831,2495.0,2494.9,4.76602608]
["bitfinex-derivatives","ETHF0:USTF0",1730053938332,0.40121,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730053939336,1.55820608,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730053939740,1.15699608,2495.1,2495.0,1.55821608]
["bitfinex-derivatives","ETHF0:USTF0",1730053940938,1.15699608,2495.1,2495.0,1.98001608]
["bitfinex-derivatives","ETHF0:USTF0",1730053941238,4.63892,2495.6,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730053941239,1.23215,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730053941436,2.38914608,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730053942245,3.2078,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730053942540,2.38911608,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730053944043,0.40115,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053944240,1.55814608,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730053945742,1.55814608,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730053947044,1.55813608,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730053947236,2.38912608,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730053947842,0.40112,2495.7,2495.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730053948047,3.60888,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730053948341,3.60888,2495.9,2495.8,1.55808608]
["bitfinex-derivatives","ETHF0:USTF0",1730053948342,3.2078,2495.9,2495.8,1.55808608]
["bitfinex-derivatives","ETHF0:USTF0",1730053949239,2.38903608,2496.2,2496.1,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730053951744,0.40104,2496.1,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730053951943,1.55803608,2496.1,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730053954345,1.55803608,2496.1,2495.8,1.15699608]
["bitfinex-derivatives","ETHF0:USTF0",1730053954553,0.831,2496.2,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730053954744,1.55805608,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730053957340,0.40107,2495.9,2495.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730053957547,1.55806608,2495.9,2495.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730053958648,1.15699608,2495.9,2495.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730053958848,1.55808608,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053959644,5.56528608,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053960942,5.16419608,2495.8,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730053961144,1.55811608,2495.6,2495.5,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730053961452,1.55811608,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053961946,1.99391608,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053962151,2.41841608,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053962646,0.40114,2495.5,2495.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730053962853,1.55813608,2495.5,2495.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730053963553,0.40117,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053963746,1.55816608,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053964256,0.4012,2495.1,2495.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1730053964452,1.55819608,2495.1,2495.0,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1730053964842,1.15699608,2495.1,2495.0,1.23342]
["bitfinex-derivatives","ETHF0:USTF0",1730053965249,1.55819608,2495.1,2495.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1730053965444,1.55819608,2495.1,2494.9,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730053965445,1.15699608,2495.1,2494.9,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730053965645,1.55821608,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053965855,1.55821608,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730053966554,1.55821608,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053968147,1.55821608,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730053968353,1.55821608,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053968954,1.55821608,2495.0,2494.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730053970166,1.55821608,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730053974964,0.40123,2494.9,2494.8,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730053975164,1.55822608,2494.9,2494.8,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730053976971,1.15699608,2494.9,2494.8,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730053977470,1.55822608,2494.9,2494.8,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730053979863,1.55822608,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730053981484,1.15699608,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730053981674,1.55822608,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730053982570,1.15699608,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730053982769,1.55822608,2494.9,2494.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730053985075,0.40125,2494.8,2494.7,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1730053985279,1.55824608,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053985872,0.4013,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730053986075,2.38929608,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730053986874,2.38929608,2494.5,2494.3,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1730053986875,0.40131,2494.4,2494.3,1.67742]
["bitfinex-derivatives","ETHF0:USTF0",1730053987071,1.55830608,2494.4,2494.3,1.67742]
["bitfinex-derivatives","ETHF0:USTF0",1730053987973,1.55830608,2494.4,2494.3,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730053988179,1.55830608,2494.4,2494.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730053988373,1.55830608,2494.4,2494.3,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1730053992373,1.55830608,2494.4,2494.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730053992684,5.56710608,2494.4,2494.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730053993780,5.56710608,2494.4,2494.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730053993975,5.16579608,2494.4,2494.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730053994181,5.16579608,2494.4,2494.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1730053994182,1.55834608,2494.2,2494.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1730053994380,1.55834608,2494.2,2494.1,1.67606]
["bitfinex-derivatives","ETHF0:USTF0",1730053994587,1.55834608,2494.2,2494.1,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1730053995082,1.55834608,2494.2,2494.1,1.67606]
["bitfinex-derivatives","ETHF0:USTF0",1730053995388,2.71534216,2494.2,2494.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730053996679,2.71534216,2494.2,2493.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1730053996680,0.40138,2494.0,2493.9,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1730053996880,2.38937608,2494.0,2493.9,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1730053997286,6.39897608,2494.0,2493.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730053997485,0.40141,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730053997783,1.55840608,2493.8,2493.7,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1730054000591,5.56880608,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054001491,5.98780608,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054002584,4.41181,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054002789,2.38940608,2493.8,2493.7,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1730054004294,1.98799608,2493.8,2493.7,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1730054004493,2.38940608,2493.8,2493.7,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1730054005491,2.38940608,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730054007094,1.98799608,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730054008093,2.38940608,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730054009912,1.45081,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730054009913,0.40139,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730054010097,2.38938608,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730054010595,1.98799608,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730054011289,1.15699608,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730054011696,1.98799608,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730054012001,2.38935608,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730054013293,1.98799608,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730054013498,0.40133,2494.4,2494.3,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730054013702,2.38932608,2494.4,2494.3,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730054014601,2.38932608,2494.4,2494.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1730054014900,1.55832608,2494.4,2494.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1730054015096,2.38932608,2494.4,2494.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1730054016297,11.79136089,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054016491,0.40139,2493.9,2493.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730054016692,1.23239,2493.9,2493.8,1.68561]
["bitfinex-derivatives","ETHF0:USTF0",1730054016891,1.23239,2493.9,2493.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730054017694,1.23239,2493.9,2493.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730054017695,2.38938608,2493.9,2493.8,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730054017903,0.40141,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054018098,1.55840608,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054018487,2.90861314,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054020900,0.40144,2493.6,2493.5,4.88735]
["bitfinex-derivatives","ETHF0:USTF0",1730054022403,0.40144,2493.6,2493.5,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1730054022698,0.40144,2493.6,2493.5,4.88735]
["bitfinex-derivatives","ETHF0:USTF0",1730054025104,0.40144,2493.6,2493.5,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1730054025408,0.40144,2493.6,2493.5,4.88735]
["bitfinex-derivatives","ETHF0:USTF0",1730054026404,0.40144,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730054026602,1.23244,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730054029207,0.831,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730054029504,1.23244,2493.7,2493.6,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730054029710,0.40144,2493.6,2493.5,4.88734]
["bitfinex-derivatives","ETHF0:USTF0",1730054031205,0.40144,2493.6,2493.5,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1730054031402,0.40144,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054031403,2.90864314,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054031708,4.19204314,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054033701,8.20244314,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054036205,4.19204314,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054036410,8.20244314,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054038307,12.82158777,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054038702,0.40151,2493.2,2493.1,4.91741]
["bitfinex-derivatives","ETHF0:USTF0",1730054038902,1.23251,2493.2,2493.1,1.70961]
["bitfinex-derivatives","ETHF0:USTF0",1730054039300,0.73251,2493.2,2493.1,1.70961]
["bitfinex-derivatives","ETHF0:USTF0",1730054039808,0.72601,2493.2,2493.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1730054040000,1.12752,2493.2,2493.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1730054040419,2.28490831,2493.2,2493.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1730054040797,3.44229662,2493.2,2493.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1730054040997,2.28490831,2493.2,2493.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1730054041401,2.28490831,2493.2,2493.1,1.70962]
["bitfinex-derivatives","ETHF0:USTF0",1730054042411,3.44229662,2493.2,2493.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1730054043702,3.44229662,2493.2,2493.1,1.70962]
["bitfinex-derivatives","ETHF0:USTF0",1730054043904,1.12752,2493.2,2493.1,1.70962]
["bitfinex-derivatives","ETHF0:USTF0",1730054044102,2.28490831,2493.2,2493.1,1.70962]
["bitfinex-derivatives","ETHF0:USTF0",1730054044814,1.98838831,2493.2,2493.1,1.70962]
["bitfinex-derivatives","ETHF0:USTF0",1730054045109,1.15738831,2493.2,2493.1,4.91742]
["bitfinex-derivatives","ETHF0:USTF0",1730054045306,1.98838831,2493.2,2493.1,4.91742]
["bitfinex-derivatives","ETHF0:USTF0",1730054046312,3.2078,2493.7,2493.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730054046509,3.2078,2493.7,2493.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1730054046712,4.44023,2493.7,2493.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1730054046910,8.45063,2493.7,2493.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1730054048113,9.60801831,2493.7,2493.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1730054049015,9.60801831,2493.7,2493.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730054049216,0.40146,2493.5,2493.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730054049420,1.15738831,2493.5,2493.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730054049616,1.55885831,2493.4,2493.3,1.68327]
["bitfinex-derivatives","ETHF0:USTF0",1730054054218,1.55885831,2493.4,2493.3,4.89107]
["bitfinex-derivatives","ETHF0:USTF0",1730054055121,1.55885831,2493.4,2493.3,1.68327]
["bitfinex-derivatives","ETHF0:USTF0",1730054055322,1.55885831,2493.4,2493.3,4.89107]
["bitfinex-derivatives","ETHF0:USTF0",1730054056413,1.55885831,2493.4,2493.3,1.68327]
["bitfinex-derivatives","ETHF0:USTF0",1730054056613,1.55885831,2493.4,2493.3,4.89107]
["bitfinex-derivatives","ETHF0:USTF0",1730054056813,1.15738831,2493.4,2493.3,4.89107]
["bitfinex-derivatives","ETHF0:USTF0",1730054057412,2.31477662,2493.4,2492.8,2.05363615]
["bitfinex-derivatives","ETHF0:USTF0",1730054057612,1.55889831,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054057827,0.40152,2493.1,2493.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730054058216,0.40152,2493.1,2493.0,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1730054058622,1.55890831,2493.1,2493.0,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1730054059722,1.55890831,2493.1,2493.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730054059921,0.40154,2493.0,2492.9,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1730054060220,1.55892831,2493.0,2492.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730054060620,1.55892831,2493.0,2492.9,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1730054060821,1.55892831,2493.0,2492.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730054061019,1.55892831,2493.0,2492.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730054061216,0.40159,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730054061414,1.55897831,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730054062218,1.55897831,2492.8,2492.7,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1730054065924,1.15738831,2492.8,2492.7,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1730054066522,1.55895831,2492.8,2492.7,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1730054067323,0.40157,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730054067518,1.55895831,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730054067720,0.40155,2493.0,2492.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730054068015,0.40155,2493.0,2492.7,5.20527831]
["bitfinex-derivatives","ETHF0:USTF0",1730054068016,1.15738831,2492.8,2492.7,5.20527831]
["bitfinex-derivatives","ETHF0:USTF0",1730054068229,1.15738831,2492.8,2492.7,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1730054069923,1.55895831,2492.8,2492.7,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1730054070433,1.15738831,2492.8,2492.7,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1730054070631,1.55895831,2492.8,2492.7,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1730054075930,1.15738831,2492.8,2492.7,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1730054076233,1.55895831,2492.8,2492.7,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1730054078831,1.55895831,2492.8,2492.7,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1730054079033,1.55895831,2492.8,2492.7,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1730054080433,1.15738831,2492.8,2492.7,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1730054080833,1.55895831,2492.8,2492.7,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1730054081240,1.55895831,2492.8,2492.7,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1730054081540,1.55895831,2492.8,2492.7,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1730054081839,1.15738831,2492.8,2492.7,4.04789]
["bitfinex-derivatives","ETHF0:USTF0",1730054083439,1.23357,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730054083636,2.39095831,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730054087744,1.98938831,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730054088238,2.39094831,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730054090340,1.55894831,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730054090548,2.39194831,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730054090744,2.39194831,2492.9,2492.7,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730054090953,1.55895831,2492.8,2492.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730054091153,1.98455831,2492.8,2492.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730054096264,1.15738831,2492.8,2492.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730054097363,1.99038831,2492.8,2492.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730054097957,1.15738831,2492.8,2492.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730054098261,1.99038831,2492.8,2492.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730054100770,2.39195831,2492.8,2492.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730054101159,1.99038831,2492.8,2492.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730054101564,2.39195831,2492.8,2492.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730054102271,1.99038831,2492.8,2492.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730054103266,2.39195831,2492.8,2492.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730054103970,2.39195831,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730054104168,2.39195831,2492.8,2492.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730054104469,1.99038831,2492.8,2492.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730054106573,1.98838831,2492.8,2492.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730054107168,0.40154,2493.1,2493.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730054107465,2.38992831,2493.1,2493.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730054107866,1.55892831,2493.1,2493.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730054108059,2.38992831,2493.1,2493.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730054110065,1.98838831,2493.1,2493.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730054110269,2.38990831,2493.1,2493.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730054112868,0.40151,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730054113070,2.38989831,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730054113266,2.38989831,2493.3,2493.2,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1730054116177,1.55889831,2493.3,2493.2,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1730054116671,2.38989831,2493.3,2493.2,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1730054120077,2.38989831,2493.3,2493.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730054120780,1.55889831,2493.3,2493.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730054120978,2.38989831,2493.3,2493.2,1.44122741]
["bitfinex-derivatives","ETHF0:USTF0",1730054122475,3.54728662,2493.3,2493.2,1.00272741]
["bitfinex-derivatives","ETHF0:USTF0",1730054122972,2.38989831,2493.3,2493.2,1.00272741]
["bitfinex-derivatives","ETHF0:USTF0",1730054127377,12.0646942,2493.3,2493.2,1.00272741]
["bitfinex-derivatives","ETHF0:USTF0",1730054133095,8.0534942,2493.3,2493.2,1.00272741]
["bitfinex-derivatives","ETHF0:USTF0",1730054133297,12.0646942,2493.3,2493.2,1.00272741]
["bitfinex-derivatives","ETHF0:USTF0",1730054138699,10.90730589,2493.3,2493.2,1.00272741]
["bitfinex-derivatives","ETHF0:USTF0",1730054138899,1.23151,2493.3,2493.2,1.40423741]
["bitfinex-derivatives","ETHF0:USTF0",1730054139198,2.38889831,2493.3,2493.2,1.40423741]
["bitfinex-derivatives","ETHF0:USTF0",1730054141703,1.98738831,2493.3,2493.2,1.40423741]
["bitfinex-derivatives","ETHF0:USTF0",1730054141900,2.38887831,2493.3,2493.2,1.40423741]
["bitfinex-derivatives","ETHF0:USTF0",1730054143901,2.38887831,2493.3,2493.2,1.85493741]
["bitfinex-derivatives","ETHF0:USTF0",1730054146904,6.40007831,2493.3,2493.2,1.45342741]
["bitfinex-derivatives","ETHF0:USTF0",1730054147108,7.55746662,2493.3,2493.2,1.45342741]
["bitfinex-derivatives","ETHF0:USTF0",1730054147608,6.40007831,2493.3,2493.2,1.45342741]
["bitfinex-derivatives","ETHF0:USTF0",1730054147809,2.38887831,2493.3,2493.2,1.45342741]
["bitfinex-derivatives","ETHF0:USTF0",1730054148813,7.55746662,2493.3,2493.2,1.45342741]
["bitfinex-derivatives","ETHF0:USTF0",1730054149108,11.95477582,2493.3,2493.2,1.45342741]
["bitfinex-derivatives","ETHF0:USTF0",1730054154412,11.95477582,2493.3,2493.2,1.00272741]
["bitfinex-derivatives","ETHF0:USTF0",1730054158417,10.79738751,2493.3,2493.2,1.00272741]
["bitfinex-derivatives","ETHF0:USTF0",1730054159113,1.23149,2493.3,2493.2,1.00272741]
["bitfinex-derivatives","ETHF0:USTF0",1730054159317,2.38887831,2493.3,2493.2,1.40423741]
["bitfinex-derivatives","ETHF0:USTF0",1730054159507,2.38887831,2493.3,2493.2,1.00272741]
["bitfinex-derivatives","ETHF0:USTF0",1730054164420,2.38887831,2493.3,2493.2,1.40423741]
["bitfinex-derivatives","ETHF0:USTF0",1730054165926,1.55887831,2493.3,2493.2,1.40423741]
["bitfinex-derivatives","ETHF0:USTF0",1730054166119,2.38887831,2493.3,2493.2,1.40423741]
["bitfinex-derivatives","ETHF0:USTF0",1730054166625,1.98738831,2493.3,2493.2,5.41543741]
["bitfinex-derivatives","ETHF0:USTF0",1730054166824,1.98738831,2493.3,2493.2,6.57282572]
["bitfinex-derivatives","ETHF0:USTF0",1730054167119,1.15738831,2493.3,2493.2,6.57282572]
["bitfinex-derivatives","ETHF0:USTF0",1730054167921,1.15738831,2493.3,2493.2,6.17131572]
["bitfinex-derivatives","ETHF0:USTF0",1730054168131,1.15738831,2493.3,2493.2,6.57282572]
["bitfinex-derivatives","ETHF0:USTF0",1730054168525,1.15738831,2493.3,2493.2,5.41543741]
["bitfinex-derivatives","ETHF0:USTF0",1730054168828,1.23148,2493.4,2493.2,9.37911572]
["bitfinex-derivatives","ETHF0:USTF0",1730054169034,1.23148,2493.4,2493.3,5.24479]
["bitfinex-derivatives","ETHF0:USTF0",1730054169220,1.23148,2493.4,2493.3,5.68789]
["bitfinex-derivatives","ETHF0:USTF0",1730054169421,0.83,2493.4,2493.3,5.68789]
["bitfinex-derivatives","ETHF0:USTF0",1730054169733,1.15738831,2493.4,2493.3,6.84527831]
["bitfinex-derivatives","ETHF0:USTF0",1730054169930,1.98738831,2493.5,2493.3,6.84527831]
["bitfinex-derivatives","ETHF0:USTF0",1730054170119,1.98738831,2493.5,2493.4,4.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730054170425,2.38884831,2493.5,2493.4,4.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730054172425,1.98738831,2493.5,2493.4,4.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730054173024,2.38884831,2493.5,2493.4,4.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730054173225,4.21136,2493.8,2493.4,5.56925831]
["bitfinex-derivatives","ETHF0:USTF0",1730054173226,3.2078,2493.8,2493.4,5.56925831]
["bitfinex-derivatives","ETHF0:USTF0",1730054173427,1.55879831,2493.8,2493.6,1.55882831]
["bitfinex-derivatives","ETHF0:USTF0",1730054173628,1.98738831,2493.8,2493.7,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1730054173931,1.15738831,2493.8,2493.7,5.68603]
["bitfinex-derivatives","ETHF0:USTF0",1730054174227,1.15738831,2493.8,2493.7,6.84341831]
["bitfinex-derivatives","ETHF0:USTF0",1730054174430,0.83,2493.9,2493.7,6.44198831]
["bitfinex-derivatives","ETHF0:USTF0",1730054174631,3.6394,2494.4,2493.8,4.36518831]
["bitfinex-derivatives","ETHF0:USTF0",1730054174829,3.6394,2494.4,2494.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730054174830,1.23135,2494.3,2494.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730054175131,1.98738831,2494.3,2494.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730054175324,0.40135,2494.3,2494.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730054175525,1.23135,2494.3,2494.2,4.41093]
["bitfinex-derivatives","ETHF0:USTF0",1730054175726,1.23135,2494.3,2494.2,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1730054175925,2.38873831,2494.3,2494.2,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1730054176136,2.38873831,2494.3,2494.2,4.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730054177430,1.98738831,2494.3,2494.2,4.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730054177637,2.38871831,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730054177835,2.38871831,2494.3,2494.2,4.41095]
["bitfinex-derivatives","ETHF0:USTF0",1730054179428,2.38871831,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730054181131,0.40135,2494.2,2494.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730054181336,2.00483831,2494.2,2494.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730054182828,0.40136,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730054183140,1.55874831,2494.1,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730054184837,0.4461,2494.2,2494.0,5.16698831]
["bitfinex-derivatives","ETHF0:USTF0",1730054185046,2.38873831,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730054185339,1.98738831,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730054185544,1.98738831,2494.2,2494.1,4.41096]
["bitfinex-derivatives","ETHF0:USTF0",1730054186834,1.98738831,2494.2,2494.1,4.82106]
["bitfinex-derivatives","ETHF0:USTF0",1730054187032,2.38873831,2494.2,2494.1,4.82106]
["bitfinex-derivatives","ETHF0:USTF0",1730054187542,1.55873831,2494.2,2494.1,4.82106]
["bitfinex-derivatives","ETHF0:USTF0",1730054188233,1.15738831,2494.2,2494.1,4.82106]
["bitfinex-derivatives","ETHF0:USTF0",1730054188435,0.83,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730054188633,0.83,2494.3,2494.2,2.00453831]
["bitfinex-derivatives","ETHF0:USTF0",1730054188835,1.15738831,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730054189136,0.65738831,2494.4,2494.3,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1730054189546,5.59646831,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730054189842,0.40124,2494.9,2494.5,1.55868831]
["bitfinex-derivatives","ETHF0:USTF0",1730054190140,0.40123,2495.0,2494.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730054190333,1.55861831,2495.0,2494.9,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1730054190534,1.15738831,2495.0,2494.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1730054191842,1.55860831,2495.0,2494.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1730054193944,1.15738831,2495.0,2494.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1730054194146,1.55860831,2495.0,2494.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1730054197348,1.15738831,2495.0,2494.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1730054197549,1.55860831,2495.0,2494.9,1.23082]
["bitfinex-derivatives","ETHF0:USTF0",1730054198947,1.55860831,2495.0,2494.9,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730054199149,1.55860831,2495.0,2494.9,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1730054200354,1.15738831,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054200561,0.40128,2494.6,2494.5,5.63787831]
["bitfinex-derivatives","ETHF0:USTF0",1730054200755,1.55866831,2494.6,2494.5,1.27269]
["bitfinex-derivatives","ETHF0:USTF0",1730054200954,0.4434,2494.6,2494.5,2.43007831]
["bitfinex-derivatives","ETHF0:USTF0",1730054202053,0.84468,2494.6,2494.5,2.43007831]
["bitfinex-derivatives","ETHF0:USTF0",1730054207160,0.4434,2494.6,2494.5,2.43007831]
["bitfinex-derivatives","ETHF0:USTF0",1730054207659,2.38764831,2494.8,2494.5,9.24538831]
["bitfinex-derivatives","ETHF0:USTF0",1730054207855,2.38764831,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730054207856,2.83914831,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730054208163,0.829,2494.8,2494.7,1.55865831]
["bitfinex-derivatives","ETHF0:USTF0",1730054209253,0.329,2494.8,2494.7,1.55865831]
["bitfinex-derivatives","ETHF0:USTF0",1730054209556,1.38761831,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730054209767,1.05861831,2494.9,2494.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730054216671,1.05861831,2494.9,2494.8,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1730054217969,1.05861831,2494.9,2494.8,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1730054218272,0.40123,2494.9,2494.8,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1730054218468,1.55861831,2494.9,2494.8,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1730054218770,1.15738831,2494.9,2494.8,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1730054218972,1.2695,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730054218973,1.55860831,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730054219175,2.38760831,2495.0,2494.9,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1730054222074,0.40118,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730054222265,0.829,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730054222469,1.23017,2495.3,2495.2,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1730054222970,2.38755831,2495.3,2495.2,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1730054224079,1.55855831,2495.3,2495.2,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1730054224276,0.829,2495.3,2495.2,2.41997831]
["bitfinex-derivatives","ETHF0:USTF0",1730054224471,1.23017,2495.3,2495.2,2.41997831]
["bitfinex-derivatives","ETHF0:USTF0",1730054224775,0.829,2495.3,2495.2,2.41997831]
["bitfinex-derivatives","ETHF0:USTF0",1730054226177,2.38755831,2495.3,2495.2,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1730054226373,0.4012,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730054226578,1.97368831,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730054227579,1.47448831,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730054227877,0.97668831,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730054228078,1.37788831,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730054228874,1.53335293,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730054229376,1.53335293,2495.2,2495.1,1.55857831]
["bitfinex-derivatives","ETHF0:USTF0",1730054231079,1.53335293,2495.2,2495.1,4.76637831]
["bitfinex-derivatives","ETHF0:USTF0",1730054231474,1.2383,2495.3,2495.1,4.36518831]
["bitfinex-derivatives","ETHF0:USTF0",1730054231669,1.63949,2495.3,2495.2,1.55857831]
["bitfinex-derivatives","ETHF0:USTF0",1730054233075,0.829,2495.3,2495.2,1.55857831]
["bitfinex-derivatives","ETHF0:USTF0",1730054233277,0.40116,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730054233474,0.40116,2495.4,2495.3,1.99015831]
["bitfinex-derivatives","ETHF0:USTF0",1730054235176,1.98638831,2495.5,2495.3,1.58898831]
["bitfinex-derivatives","ETHF0:USTF0",1730054235378,2.38753831,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730054236578,0.829,2495.6,2495.4,1.15738831]
["bitfinex-derivatives","ETHF0:USTF0",1730054236773,1.23013,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730054236973,1.23013,2495.6,2495.5,1.55852831]
["bitfinex-derivatives","ETHF0:USTF0",1730054237581,1.15738831,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730054237582,0.40112,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730054237787,0.829,2495.7,2495.6,1.55850831]
["bitfinex-derivatives","ETHF0:USTF0",1730054238082,1.2301,2495.7,2495.6,1.55850831]
["bitfinex-derivatives","ETHF0:USTF0",1730054238473,2.42478831,2495.9,2495.6,1.55850831]
["bitfinex-derivatives","ETHF0:USTF0",1730054238675,1.23007,2495.9,2495.8,1.55847831]
["bitfinex-derivatives","ETHF0:USTF0",1730054239975,2.38745831,2495.9,2495.8,1.55847831]
["bitfinex-derivatives","ETHF0:USTF0",1730054240180,0.40109,2495.8,2495.7,1.98637831]
["bitfinex-derivatives","ETHF0:USTF0",1730054240876,1.55847831,2495.8,2495.7,1.98637831]
["bitfinex-derivatives","ETHF0:USTF0",1730054241077,1.55847831,2495.8,2495.7,1.58528831]
["bitfinex-derivatives","ETHF0:USTF0",1730054241371,0.40118,2495.3,2495.2,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730054241577,0.40116,2495.4,2495.3,1.55853831]
["bitfinex-derivatives","ETHF0:USTF0",1730054242284,0.40115,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730054242478,0.40115,2495.5,2495.4,1.55852831]
["bitfinex-derivatives","ETHF0:USTF0",1730054249584,0.40115,2495.5,2495.4,5.56572831]
["bitfinex-derivatives","ETHF0:USTF0",1730054249779,0.40115,2495.5,2495.4,1.55852831]
["bitfinex-derivatives","ETHF0:USTF0",1730054249978,0.40115,2495.5,2495.4,5.56572831]
["bitfinex-derivatives","ETHF0:USTF0",1730054250687,0.40115,2495.5,2495.4,1.55852831]
["bitfinex-derivatives","ETHF0:USTF0",1730054250888,0.40115,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730054258496,2.43768831,2495.6,2495.3,5.20908831]
["bitfinex-derivatives","ETHF0:USTF0",1730054258700,0.40115,2495.4,2495.3,4.45287]
["bitfinex-derivatives","ETHF0:USTF0",1730054263897,0.40115,2495.4,2495.3,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1730054266500,0.40115,2495.4,2495.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730054270805,0.40115,2495.4,2495.3,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1730054271097,0.40115,2495.4,2495.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730054272106,0.40119,2495.2,2495.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730054272307,0.40119,2495.2,2495.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730054272499,0.40119,2495.2,2495.1,1.99868831]
["bitfinex-derivatives","ETHF0:USTF0",1730054273505,0.40118,2495.3,2495.2,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730054273903,2.27122,2495.6,2495.2,1.15738831]
["bitfinex-derivatives","ETHF0:USTF0",1730054274109,0.40117,2495.4,2495.3,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1730054276309,0.40117,2495.3,2495.2,1.55856831]
["bitfinex-derivatives","ETHF0:USTF0",1730054276711,0.40117,2495.3,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730054277416,1.23017,2495.3,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730054280917,0.40119,2495.2,2495.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1730054281116,0.83229,2495.2,2495.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1730054281825,0.40119,2495.2,2495.1,2.43058831]
["bitfinex-derivatives","ETHF0:USTF0",1730054282521,1.23018,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730054283823,0.829,2495.3,2495.2,1.55857831]
["bitfinex-derivatives","ETHF0:USTF0",1730054284013,1.23017,2495.3,2495.2,1.55857831]
["bitfinex-derivatives","ETHF0:USTF0",1730054285022,0.40117,2495.3,2495.2,1.55857831]
["bitfinex-derivatives","ETHF0:USTF0",1730054285222,1.23017,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730054285414,0.40117,2495.4,2495.3,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1730054285611,1.23017,2495.4,2495.3,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1730054285814,1.23017,2495.4,2495.3,1.97945831]
["bitfinex-derivatives","ETHF0:USTF0",1730054287227,1.23017,2495.4,2495.3,5.18725831]
["bitfinex-derivatives","ETHF0:USTF0",1730054288320,1.23017,2495.4,2495.3,1.97945831]
["bitfinex-derivatives","ETHF0:USTF0",1730054289524,0.40117,2495.4,2495.3,1.97945831]
["bitfinex-derivatives","ETHF0:USTF0",1730054314343,0.40117,2495.4,2495.3,5.18725831]
["bitfinex-derivatives","ETHF0:USTF0",1730054316744,0.4299,2495.7,2495.3,4.78608831]
["bitfinex-derivatives","ETHF0:USTF0",1730054316949,1.23013,2495.6,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730054317241,0.829,2495.6,2495.5,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730054317557,0.40112,2495.7,2495.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730054317849,1.2301,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730054318041,1.2301,2495.8,2495.7,2.00848831]
["bitfinex-derivatives","ETHF0:USTF0",1730054318442,0.4011,2495.8,2495.7,2.00848831]
["bitfinex-derivatives","ETHF0:USTF0",1730054322850,0.4011,2495.8,2495.7,1.60738831]
["bitfinex-derivatives","ETHF0:USTF0",1730054323251,0.8437,2495.8,2495.7,1.60738831]
["bitfinex-derivatives","ETHF0:USTF0",1730054326154,0.8437,2495.8,2495.7,2.00848831]
["bitfinex-derivatives","ETHF0:USTF0",1730054334455,5.60718831,2495.8,2495.5,1.57258831]
["bitfinex-derivatives","ETHF0:USTF0",1730054334658,0.40112,2495.6,2495.5,1.97371831]
["bitfinex-derivatives","ETHF0:USTF0",1730054350963,0.447,2495.9,2495.5,1.57258831]
["bitfinex-derivatives","ETHF0:USTF0",1730054351160,0.4011,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730054351676,5.56568831,2495.8,2495.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730054351859,1.55848831,2495.8,2495.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730054356169,5.56568831,2495.8,2495.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730054356468,1.55848831,2495.8,2495.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730054356666,5.56568831,2495.8,2495.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730054356865,1.55848831,2495.8,2495.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730054357976,2.38648831,2495.8,2495.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730054359669,2.38648831,2495.8,2495.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730054359972,2.38648831,2495.8,2495.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730054364479,2.38648831,2495.8,2495.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730054364671,2.38648831,2495.8,2495.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730054365177,2.38648831,2495.8,2495.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730054365573,2.81128831,2495.8,2495.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730054366083,2.41018831,2495.8,2495.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1730054366279,1.55848831,2495.7,2495.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730054366973,1.55848831,2495.7,2495.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730054367585,1.55848831,2495.7,2495.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730054367776,0.40112,2495.6,2495.5,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1730054367983,1.55850831,2495.6,2495.5,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1730054368572,1.55850831,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054370083,0.40114,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730054370485,0.40114,2495.5,2495.4,1.55853831]
["bitfinex-derivatives","ETHF0:USTF0",1730054371991,0.40114,2495.5,2495.4,1.15738831]
["bitfinex-derivatives","ETHF0:USTF0",1730054372287,0.40114,2495.5,2495.4,1.55853831]
["bitfinex-derivatives","ETHF0:USTF0",1730054373089,1.22914,2495.5,2495.4,1.55853831]
["bitfinex-derivatives","ETHF0:USTF0",1730054375684,2.38652831,2495.5,2495.4,1.15738831]
["bitfinex-derivatives","ETHF0:USTF0",1730054376390,2.38652831,2495.5,2495.4,1.55853831]
["bitfinex-derivatives","ETHF0:USTF0",1730054376590,2.38652831,2495.5,2495.4,1.15738831]
["bitfinex-derivatives","ETHF0:USTF0",1730054376791,2.38652831,2495.5,2495.4,1.55853831]
["bitfinex-derivatives","ETHF0:USTF0",1730054377585,1.55852831,2495.5,2495.4,1.15738831]
["bitfinex-derivatives","ETHF0:USTF0",1730054377792,2.38652831,2495.5,2495.4,1.15738831]
["bitfinex-derivatives","ETHF0:USTF0",1730054378093,0.40115,2495.4,2495.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730054378288,0.40115,2495.4,2495.3,4.04527]
["bitfinex-derivatives","ETHF0:USTF0",1730054378488,0.83755,2495.4,2495.3,4.04527]
["bitfinex-derivatives","ETHF0:USTF0",1730054380293,0.83755,2495.4,2495.3,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1730054383484,0.83755,2495.4,2495.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730054383686,0.83755,2495.4,2495.3,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1730054387998,0.83755,2495.4,2495.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730054388399,1.99493831,2495.4,2495.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730054390393,1.49493831,2495.4,2495.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730054390695,0.99493831,2495.4,2495.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730054390991,0.89718831,2495.4,2495.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730054391395,1.55567662,2495.4,2495.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730054398106,0.40117,2495.3,2495.2,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730054398313,1.55855831,2495.3,2495.2,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730054399113,1.55855831,2495.3,2495.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730054399305,1.55855831,2495.3,2495.2,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730054400509,1.55855831,2495.3,2495.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730054400711,1.55855831,2495.3,2495.2,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730054402104,1.55855831,2495.3,2495.2,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1730054402517,4.21057,2495.8,2495.2,5.23018831]
["bitfinex-derivatives","ETHF0:USTF0",1730054402717,3.60889,2495.8,2495.7,1.15738831]
["bitfinex-derivatives","ETHF0:USTF0",1730054403022,0.4011,2495.7,2495.6,1.55850831]
["bitfinex-derivatives","ETHF0:USTF0",1730054412024,1.55848831,2495.7,2495.6,1.55850831]
["bitfinex-derivatives","ETHF0:USTF0",1730054412628,0.4011,2495.7,2495.6,1.55850831]
["bitfinex-derivatives","ETHF0:USTF0",1730054415626,0.4011,2495.7,2495.6,2.44000831]
["bitfinex-derivatives","ETHF0:USTF0",1730054415931,1.55848831,2495.7,2495.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730054416826,1.55848831,2495.7,2495.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1730054417638,1.55848831,2495.7,2495.6,1.71742]
["bitfinex-derivatives","ETHF0:USTF0",1730054418428,1.55848831,2495.7,2495.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1730054420738,1.55848831,2495.7,2495.6,1.71742]
["bitfinex-derivatives","ETHF0:USTF0",1730054421625,1.55848831,2495.7,2495.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1730054421626,0.4011,2495.7,2495.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1730054422030,0.4011,2495.7,2495.6,2.87480831]
["bitfinex-derivatives","ETHF0:USTF0",1730054427739,0.4011,2495.7,2495.6,2.47368831]
["bitfinex-derivatives","ETHF0:USTF0",1730054427940,0.4011,2495.7,2495.6,2.87480831]
["bitfinex-derivatives","ETHF0:USTF0",1730054429938,0.4011,2495.7,2495.6,6.88200831]
["bitfinex-derivatives","ETHF0:USTF0",1730054433136,0.4011,2495.7,2495.6,2.87480831]
["bitfinex-derivatives","ETHF0:USTF0",1730054433325,0.4011,2495.7,2495.6,6.88200831]
["bitfinex-derivatives","ETHF0:USTF0",1730054433531,0.4011,2495.7,2495.6,2.87480831]
["bitfinex-derivatives","ETHF0:USTF0",1730054434836,0.4011,2495.7,2495.6,2.47368831]
["bitfinex-derivatives","ETHF0:USTF0",1730054435337,0.4011,2495.7,2495.6,2.87480831]
["bitfinex-derivatives","ETHF0:USTF0",1730054436842,0.4011,2495.7,2495.6,2.47368831]
["bitfinex-derivatives","ETHF0:USTF0",1730054437043,0.4011,2495.7,2495.6,2.87480831]
["bitfinex-derivatives","ETHF0:USTF0",1730054443840,0.4011,2495.7,2495.6,2.47368831]
["bitfinex-derivatives","ETHF0:USTF0",1730054446050,0.4011,2495.7,2495.6,2.87480831]
["bitfinex-derivatives","ETHF0:USTF0",1730054448254,0.4011,2495.7,2495.6,1.71742]
["bitfinex-derivatives","ETHF0:USTF0",1730054449052,0.4011,2495.7,2495.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1730054449754,0.4011,2495.7,2495.6,1.71742]
["bitfinex-derivatives","ETHF0:USTF0",1730054450347,0.4011,2495.7,2495.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1730054450652,0.4011,2495.7,2495.6,1.71742]
["bitfinex-derivatives","ETHF0:USTF0",1730054451752,0.4011,2495.7,2495.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1730054453057,0.4011,2495.7,2495.6,1.71742]
["bitfinex-derivatives","ETHF0:USTF0",1730054454155,0.4011,2495.7,2495.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1730054454353,0.4011,2495.7,2495.6,1.71742]
["bitfinex-derivatives","ETHF0:USTF0",1730054457561,0.4011,2495.7,2495.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1730054457755,0.4011,2495.7,2495.6,1.71742]
["bitfinex-derivatives","ETHF0:USTF0",1730054459558,0.4011,2495.7,2495.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1730054459956,0.4011,2495.7,2495.6,1.71742]
["bitfinex-derivatives","ETHF0:USTF0",1730054460348,1.55848831,2495.7,2495.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730054460571,1.15738831,2495.7,2495.3,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730054460752,0.40115,2495.4,2495.3,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1730054460952,0.40115,2495.4,2495.3,1.69456]
["bitfinex-derivatives","ETHF0:USTF0",1730054461660,0.40115,2495.4,2495.3,2.45078831]
["bitfinex-derivatives","ETHF0:USTF0",1730054461860,0.40115,2495.4,2495.3,2.85195831]
["bitfinex-derivatives","ETHF0:USTF0",1730054462955,1.55853831,2495.4,2495.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730054463255,0.40119,2495.2,2495.1,1.99447831]
["bitfinex-derivatives","ETHF0:USTF0",1730054463957,0.40119,2495.2,2495.1,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1730054464259,0.40119,2495.2,2495.1,1.99447831]
["bitfinex-derivatives","ETHF0:USTF0",1730054464861,0.40119,2495.2,2495.1,5.20227831]
["bitfinex-derivatives","ETHF0:USTF0",1730054466563,1.55408831,2495.6,2495.1,4.80108831]
["bitfinex-derivatives","ETHF0:USTF0",1730054466764,0.40117,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730054468768,0.40117,2495.4,2495.3,1.55853831]
["bitfinex-derivatives","ETHF0:USTF0",1730054474369,0.40117,2495.3,2495.2,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730054474667,0.4012,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730054476164,0.4012,2495.2,2495.1,1.55858831]
["bitfinex-derivatives","ETHF0:USTF0",1730054476562,1.22818,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730054476761,1.22818,2495.3,2495.2,1.55857831]
["bitfinex-derivatives","ETHF0:USTF0",1730054476762,0.827,2495.3,2495.2,1.55857831]
["bitfinex-derivatives","ETHF0:USTF0",1730054476966,0.827,2495.3,2495.2,2.00207831]
["bitfinex-derivatives","ETHF0:USTF0",1730054478666,1.22817,2495.3,2495.2,2.00207831]
["bitfinex-derivatives","ETHF0:USTF0",1730054481667,0.827,2495.3,2495.2,2.00207831]
["bitfinex-derivatives","ETHF0:USTF0",1730054482875,1.22817,2495.3,2495.2,2.00207831]
["bitfinex-derivatives","ETHF0:USTF0",1730054483175,0.827,2495.3,2495.2,2.00207831]
["bitfinex-derivatives","ETHF0:USTF0",1730054486064,1.22817,2495.3,2495.2,2.00207831]
["bitfinex-derivatives","ETHF0:USTF0",1730054497899,1.22817,2495.3,2495.2,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1730054500191,1.22817,2495.3,2495.2,4.05249]
["bitfinex-derivatives","ETHF0:USTF0",1730054512511,0.40117,2495.3,2495.2,4.05249]
["bitfinex-derivatives","ETHF0:USTF0",1730054515504,0.40117,2495.3,2495.2,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1730054516417,0.40116,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730054516611,0.40116,2495.4,2495.3,1.25765]
["bitfinex-derivatives","ETHF0:USTF0",1730054516804,0.40114,2495.6,2495.5,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730054517301,0.40114,2495.6,2495.5,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1730054517516,1.55852831,2495.6,2495.5,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1730054517716,1.55852831,2495.6,2495.5,1.98579831]
["bitfinex-derivatives","ETHF0:USTF0",1730054521211,0.40114,2495.6,2495.5,1.98579831]
["bitfinex-derivatives","ETHF0:USTF0",1730054522411,0.40112,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730054522610,1.55850831,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730054535219,1.55850831,2495.7,2495.6,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1730054553940,5.16458831,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054554135,0.40116,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730054554344,1.55854831,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730054557240,1.55854831,2495.5,2495.2,1.58838831]
["bitfinex-derivatives","ETHF0:USTF0",1730054557241,0.40117,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730054557437,1.55855831,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730054561545,1.55855831,2495.4,2495.3,1.25766]
["bitfinex-derivatives","ETHF0:USTF0",1730054570855,1.15738831,2495.4,2495.2,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730054571044,2.80555831,2495.3,2495.2,4.03997]
["bitfinex-derivatives","ETHF0:USTF0",1730054573648,1.55855831,2495.3,2495.2,4.03997]
["bitfinex-derivatives","ETHF0:USTF0",1730054575156,2.63277,2495.5,2495.2,4.79618831]
["bitfinex-derivatives","ETHF0:USTF0",1730054575157,0.826,2495.5,2495.2,4.79618831]
["bitfinex-derivatives","ETHF0:USTF0",1730054575362,0.40117,2495.4,2495.3,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1730054576757,1.22717,2495.4,2495.3,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1730054579562,2.38455831,2495.4,2495.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730054579855,0.4012,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730054580059,1.55858831,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730054580267,1.15738831,2495.1,2494.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730054580453,1.55860831,2495.0,2494.9,1.68332]
["bitfinex-derivatives","ETHF0:USTF0",1730054580764,1.15738831,2495.0,2494.9,1.68332]
["bitfinex-derivatives","ETHF0:USTF0",1730054580955,1.55859831,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730054581664,0.40119,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730054581856,1.55857831,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730054583161,2.38457831,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730054592260,0.8487,2495.5,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730054592261,1.22716,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730054592466,1.22716,2495.4,2495.3,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1730054596573,2.38454831,2495.4,2495.3,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1730054609985,0.826,2495.4,2495.3,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1730054610185,1.22715,2495.4,2495.3,4.43915]
["bitfinex-derivatives","ETHF0:USTF0",1730054611677,0.40115,2495.4,2495.3,4.43915]
["bitfinex-derivatives","ETHF0:USTF0",1730054614588,0.40115,2495.4,2495.3,1.23135]
["bitfinex-derivatives","ETHF0:USTF0",1730054614785,0.40115,2495.4,2495.3,4.43915]
["bitfinex-derivatives","ETHF0:USTF0",1730054616292,1.55853831,2495.4,2495.3,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1730054621100,1.55853831,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730054621301,1.55853831,2495.4,2495.3,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1730054623598,1.55853831,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730054624001,1.55853831,2495.4,2495.3,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1730054624192,1.55853831,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054624604,1.55853831,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730054625101,1.55853831,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730054625902,1.15738831,2495.4,2495.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730054626103,1.55853831,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054626498,1.55853831,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730054628407,1.55853831,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730054628806,1.55853831,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730054629107,1.55853831,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730054629305,1.55853831,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730054630899,1.55853831,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730054631096,1.55853831,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730054631307,1.15738831,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1730054632705,1.22715,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730054632911,2.38453831,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730054634112,1.98338831,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730054643109,2.38452831,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730054647722,2.38452831,2495.5,2495.4,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1730054648324,2.38452831,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730054648521,2.38452831,2495.5,2495.4,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1730054653125,1.55852831,2495.5,2495.4,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1730054653325,2.38352831,2495.5,2495.4,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1730054655822,2.38352831,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730054660431,7.14697662,2495.5,2495.0,4.26158726]
["bitfinex-derivatives","ETHF0:USTF0",1730054660738,1.55858831,2495.1,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730054662329,0.40122,2495.0,2494.9,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1730054662634,1.55860831,2495.0,2494.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730054663036,2.38360831,2495.0,2494.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730054663229,0.40125,2494.8,2494.7,19.42173708]
["bitfinex-derivatives","ETHF0:USTF0",1730054663431,0.40125,2494.8,2494.7,19.83443708]
["bitfinex-derivatives","ETHF0:USTF0",1730054663432,1.55863831,2494.8,2494.7,19.83443708]
["bitfinex-derivatives","ETHF0:USTF0",1730054665026,1.15738831,2494.8,2494.7,19.83443708]
["bitfinex-derivatives","ETHF0:USTF0",1730054665338,1.55863831,2494.8,2494.7,19.83443708]
["bitfinex-derivatives","ETHF0:USTF0",1730054665738,1.15738831,2494.8,2494.7,19.83443708]
["bitfinex-derivatives","ETHF0:USTF0",1730054666242,1.15738831,2494.8,2494.7,23.04223708]
["bitfinex-derivatives","ETHF0:USTF0",1730054666631,1.55863831,2494.8,2494.7,23.04223708]
["bitfinex-derivatives","ETHF0:USTF0",1730054667636,1.55863831,2494.8,2494.7,19.83443708]
["bitfinex-derivatives","ETHF0:USTF0",1730054667940,1.15738831,2494.8,2494.7,23.04223708]
["bitfinex-derivatives","ETHF0:USTF0",1730054668343,1.55863831,2494.8,2494.7,23.04223708]
["bitfinex-derivatives","ETHF0:USTF0",1730054669634,1.55863831,2494.8,2494.7,19.83443708]
["bitfinex-derivatives","ETHF0:USTF0",1730054669840,1.55863831,2494.8,2494.7,23.04223708]
["bitfinex-derivatives","ETHF0:USTF0",1730054671241,1.15738831,2494.8,2494.7,23.04223708]
["bitfinex-derivatives","ETHF0:USTF0",1730054674044,1.55863831,2494.8,2494.7,23.04223708]
["bitfinex-derivatives","ETHF0:USTF0",1730054675641,1.55863831,2494.8,2494.7,19.83443708]
["bitfinex-derivatives","ETHF0:USTF0",1730054675844,1.55863831,2494.8,2494.7,23.04223708]
["bitfinex-derivatives","ETHF0:USTF0",1730054676653,1.55863831,2494.8,2494.7,19.83443708]
["bitfinex-derivatives","ETHF0:USTF0",1730054677250,1.55863831,2494.8,2494.7,4.02175]
["bitfinex-derivatives","ETHF0:USTF0",1730054679553,1.55863831,2494.8,2494.7,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1730054695558,1.55863831,2494.8,2494.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730054700267,2.71602662,2494.8,2494.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730054700759,1.55863831,2494.8,2494.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730054701161,2.71602662,2494.8,2494.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730054701761,1.55863831,2494.8,2494.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730054707066,2.71602662,2494.8,2494.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730054707769,1.55863831,2494.8,2494.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730054714570,1.55863831,2494.8,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730054714773,0.40128,2494.6,2494.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730054714978,1.55866831,2494.6,2494.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730054715569,1.55866831,2494.6,2494.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730054718377,2.38366831,2494.6,2494.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730054720472,1.22628,2494.6,2494.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730054720679,2.38366831,2494.6,2494.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730054721270,1.98238831,2494.6,2494.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730054721877,2.38366831,2494.6,2494.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730054722277,1.55866831,2494.6,2494.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730054724281,1.15738831,2494.6,2494.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730054724779,1.55866831,2494.6,2494.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730054725281,1.15738831,2494.6,2494.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730054725882,1.15738831,2494.6,2494.5,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1730054726578,1.55866831,2494.6,2494.5,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1730054726783,1.55866831,2494.6,2494.5,7.2767097]
["bitfinex-derivatives","ETHF0:USTF0",1730054727584,1.55866831,2494.6,2494.5,10.4845097]
["bitfinex-derivatives","ETHF0:USTF0",1730054728880,1.55866831,2494.6,2494.5,6.0744097]
["bitfinex-derivatives","ETHF0:USTF0",1730054729082,1.55866831,2494.6,2494.5,6.4757097]
["bitfinex-derivatives","ETHF0:USTF0",1730054729280,1.55866831,2494.6,2494.5,6.0744097]
["bitfinex-derivatives","ETHF0:USTF0",1730054730691,1.55866831,2494.6,2494.5,6.4757097]
["bitfinex-derivatives","ETHF0:USTF0",1730054730886,1.55866831,2494.6,2494.5,6.0744097]
["bitfinex-derivatives","ETHF0:USTF0",1730054731686,1.55866831,2494.6,2494.5,2.8666097]
["bitfinex-derivatives","ETHF0:USTF0",1730054732889,1.55866831,2494.6,2494.5,2.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1730054733086,5.56746831,2494.6,2494.5,2.0044097]
["bitfinex-derivatives","ETHF0:USTF0",1730054733777,5.56746831,2494.6,2494.5,1.6082097]
["bitfinex-derivatives","ETHF0:USTF0",1730054734088,0.40139,2493.9,2493.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1730054734283,2.38377831,2493.9,2493.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1730054734881,2.38377831,2493.9,2493.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1730054738783,1.98238831,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054738986,1.15738831,2493.8,2493.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1730054739194,1.55882831,2493.6,2493.5,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1730054739588,1.55882831,2493.6,2493.5,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730054740491,1.55882831,2493.6,2493.3,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730054740492,0.40147,2493.4,2493.3,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730054740792,2.38385831,2493.4,2493.3,4.47308]
["bitfinex-derivatives","ETHF0:USTF0",1730054746393,2.38385831,2493.4,2493.3,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1730054755097,0.825,2493.4,2493.3,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1730054755298,4.0104,2493.3,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054755501,3.13977662,2493.4,2492.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730054755502,0.40162,2492.5,2492.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730054755706,2.38400831,2492.5,2492.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730054758204,6.39600831,2492.5,2492.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730054759805,2.38400831,2492.5,2492.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730054760313,1.22662,2492.5,2492.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730054760615,3.54139662,2492.5,2492.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730054762604,7.55339662,2492.5,2492.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730054762815,0.40164,2492.4,2492.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730054763002,0.40167,2492.2,2492.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730054763212,1.55905831,2492.2,2492.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730054764216,5.17018831,2492.2,2491.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730054764521,3.60949,2492.1,2491.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730054764807,1.22669,2492.1,2492.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730054765612,0.4017,2492.0,2491.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730054765907,1.55908831,2492.0,2491.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730054766109,1.55908831,2492.0,2491.9,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730054767108,1.55908831,2492.0,2491.9,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1730054768407,1.2267,2492.1,2492.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730054768709,2.38408831,2492.1,2492.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730054769118,0.40181,2491.4,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730054769410,1.99638831,2491.4,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730054769613,2.39818831,2491.4,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730054770214,6.00998831,2491.4,2491.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730054770521,1.15738831,2491.2,2491.1,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1730054771214,1.15738831,2491.2,2491.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730054771413,2.39821831,2491.2,2491.1,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1730054771613,1.55921831,2491.2,2491.1,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1730054772014,1.24083,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054772221,2.39821831,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054772411,1.00443,2491.6,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054772412,2.50939808,2491.3,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054772613,0.839,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054773315,0.23575462,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054773511,0.839,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054774414,2.91120808,2491.4,2491.0,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1730054774616,0.84,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054774822,3.34939808,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054776913,2.50939808,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054777119,3.34939808,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054779512,2.50939808,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054779722,3.34939808,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054785335,3.75120808,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054785637,3.34939808,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054785937,3.75120808,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054786235,3.34939808,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054789337,2.50939808,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054789533,3.34939808,2491.5,2491.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730054789741,3.34939808,2491.5,2491.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1730054790937,0.40173,2492.0,2491.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730054791130,3.75112808,2492.0,2491.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730054793143,3.75112808,2492.0,2491.8,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1730054793144,0.40172,2491.9,2491.8,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1730054797238,3.75110808,2492.0,2491.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730054798446,2.39960567,2492.0,2491.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730054799145,1.55960567,2492.0,2491.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730054799347,2.39860567,2492.0,2491.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730054799548,3.15479134,2492.0,2491.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730054799747,0.40172,2491.9,2491.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730054800053,1.55961567,2491.9,2491.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730054800547,1.24072,2491.9,2491.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730054800751,1.00418,2492.2,2491.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730054800945,1.2407,2492.1,2492.0,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730054801341,1.2407,2492.1,2491.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730054801342,0.839,2492.1,2491.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730054801546,0.40172,2491.9,2491.8,0.85273]
["bitfinex-derivatives","ETHF0:USTF0",1730054801740,0.40172,2491.9,2491.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730054802248,2.71751134,2491.9,2491.8,0.85273]
["bitfinex-derivatives","ETHF0:USTF0",1730054805150,2.71751134,2491.9,2491.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054807262,0.40175,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054807463,1.55964567,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054811356,0.40175,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054814062,1.55964567,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054814766,0.40175,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054815462,1.55964567,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054816464,1.15789567,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054819071,1.55962567,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054819462,1.15789567,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054820570,1.99689567,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054823469,2.39862567,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054824263,1.99689567,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054824567,2.39862567,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054825773,1.55962567,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054825965,2.39862567,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054827066,1.99689567,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054828371,2.39862567,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054828964,1.99689567,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054829668,1.99689567,2491.8,2491.7,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1730054830768,4.21182,2492.6,2492.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730054830969,1.23164,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730054831172,2.38953567,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730054831471,1.55953567,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730054831662,2.38953567,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730054832270,0.40164,2492.4,2492.3,1.67104]
["bitfinex-derivatives","ETHF0:USTF0",1730054832463,1.55953567,2492.4,2492.3,1.67104]
["bitfinex-derivatives","ETHF0:USTF0",1730054835074,1.55953567,2492.4,2492.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730054835275,0.40172,2492.0,2491.9,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730054835479,3.54751134,2492.0,2491.9,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1730054836168,3.54751134,2492.0,2491.9,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730054836363,3.54751134,2492.0,2491.9,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1730054836572,7.56031134,2492.0,2491.9,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1730054838672,3.54751134,2492.0,2491.9,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1730054839480,7.56031134,2492.0,2491.9,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1730054840263,3.54751134,2492.0,2491.9,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1730054842574,0.40172,2492.0,2491.9,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1730054842771,2.38961567,2492.0,2491.9,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1730054843080,3.54751134,2492.0,2491.9,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1730054843770,3.54751134,2492.0,2491.3,4.26158726]
["bitfinex-derivatives","ETHF0:USTF0",1730054843771,10.36639134,2492.0,2491.3,4.26158726]
["bitfinex-derivatives","ETHF0:USTF0",1730054843975,0.40176,2491.6,2491.5,1.70577]
["bitfinex-derivatives","ETHF0:USTF0",1730054844972,4.41536,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054845180,5.57325567,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054845973,1.55965567,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054846378,1.15789567,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054846571,1.98789567,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054848284,1.15789567,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054848582,1.98789567,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054851380,2.38965567,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054851877,1.98789567,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054853282,2.38965567,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054854485,1.98789567,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054855178,2.38965567,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054855881,1.98789567,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054856080,2.38965567,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054856583,1.98789567,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054857278,2.38965567,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054857484,1.98789567,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054858182,2.38965567,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054859982,1.98789567,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054860481,0.83,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054860683,0.83,2491.6,2491.5,6.87727567]
["bitfinex-derivatives","ETHF0:USTF0",1730054860892,1.15789567,2491.6,2491.5,6.87727567]
["bitfinex-derivatives","ETHF0:USTF0",1730054861389,1.55965567,2491.6,2491.5,1.70578]
["bitfinex-derivatives","ETHF0:USTF0",1730054862384,1.55965567,2491.6,2491.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1730054864381,1.55965567,2491.6,2491.0,1.15789567]
["bitfinex-derivatives","ETHF0:USTF0",1730054864382,1.00446,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054864683,0.40183,2491.2,2491.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1730054864889,1.22883,2491.2,2491.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1730054865289,0.40188,2490.9,2490.8,0.01035362]
["bitfinex-derivatives","ETHF0:USTF0",1730054865591,1.55977567,2490.9,2490.8,0.01035362]
["bitfinex-derivatives","ETHF0:USTF0",1730054865785,1.55977567,2490.9,2490.8,0.45855362]
["bitfinex-derivatives","ETHF0:USTF0",1730054865987,9.90210516,2490.9,2490.8,0.01035362]
["bitfinex-derivatives","ETHF0:USTF0",1730054866285,4.41628,2490.9,2490.8,0.01035362]
["bitfinex-derivatives","ETHF0:USTF0",1730054866485,5.57417567,2490.9,2490.8,0.01035362]
["bitfinex-derivatives","ETHF0:USTF0",1730054867085,8.78197567,2490.9,2490.8,0.01035362]
["bitfinex-derivatives","ETHF0:USTF0",1730054868792,8.78197567,2490.9,2490.8,0.41224362]
["bitfinex-derivatives","ETHF0:USTF0",1730054869090,0.40187,2491.0,2490.9,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730054869388,4.0144,2491.0,2490.9,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1730054869690,0.827,2491.0,2490.9,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1730054869893,5.24326,2491.0,2490.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1730054870189,2.38675567,2491.0,2490.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1730054870394,2.38675567,2491.0,2490.9,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1730054870589,6.40115567,2491.0,2490.9,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1730054871297,0.827,2491.0,2490.9,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1730054871493,1.98489567,2491.0,2490.9,1.71108]
["bitfinex-derivatives","ETHF0:USTF0",1730054872092,0.40184,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054872290,2.38673567,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054872597,3.54463134,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054872795,0.40186,2491.1,2491.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054872988,1.55975567,2491.1,2491.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054875594,0.40186,2491.1,2491.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054875795,1.55975567,2491.1,2491.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054875996,2.71765134,2491.1,2491.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054876597,2.31579134,2491.1,2491.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054876905,1.15789567,2491.1,2491.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054877396,1.15789567,2491.1,2491.0,4.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730054877598,1.98489567,2491.1,2491.0,4.41625]
["bitfinex-derivatives","ETHF0:USTF0",1730054878100,3.14279134,2491.1,2490.8,3.21815362]
["bitfinex-derivatives","ETHF0:USTF0",1730054878402,3.14279134,2491.1,2490.2,1.58068089]
["bitfinex-derivatives","ETHF0:USTF0",1730054878403,3.01423,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054878598,3.01423,2490.8,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730054878599,0.402,2490.2,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730054878802,0.402,2490.2,2490.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730054879097,1.294,2490.2,2490.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730054879305,0.40201,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730054879496,1.55990567,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730054879699,1.15789567,2490.1,2490.0,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1730054880103,1.55990567,2490.1,2490.0,1.01912]
["bitfinex-derivatives","ETHF0:USTF0",1730054880399,0.892,2490.2,2490.0,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730054880606,0.892,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730054880800,1.29399,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730054880998,0.892,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730054881608,2.91254117,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730054881797,3.80454117,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730054881997,3.80453117,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730054882202,2.51056117,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730054882405,3.40256117,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730054882704,3.80453117,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730054882896,3.40256117,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730054884102,3.80453117,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730054884506,3.40256117,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730054884801,3.80453117,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730054885597,3.40256117,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730054886709,3.40256117,2490.3,2490.2,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1730054887502,3.80453117,2490.3,2490.2,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1730054887703,3.40256117,2490.3,2490.2,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1730054888312,2.51056117,2490.5,2490.2,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730054888504,2.51056117,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730054888702,2.51056117,2490.5,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730054888703,6.52576117,2490.5,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730054888908,0.40207,2489.7,2489.6,0.00489178]
["bitfinex-derivatives","ETHF0:USTF0",1730054889106,6.61036117,2489.7,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054889313,2.51056117,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730054889617,0.892,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730054890110,0.892,2489.2,2489.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730054890415,0.892,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054890416,0.40218,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054890612,0.40218,2489.1,2488.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730054890813,0.40217,2489.1,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730054891021,0.40217,2489.1,2489.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730054892319,3.80472117,2489.2,2489.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730054892526,3.40256117,2489.2,2489.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730054893024,3.80471117,2489.2,2489.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730054893225,3.40256117,2489.2,2489.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730054893422,2.51056117,2489.4,2489.1,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730054893619,0.40215,2489.3,2489.1,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1730054893820,0.892,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730054894021,2.51056117,2489.4,2489.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730054894221,0.892,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730054894915,2.51056117,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730054895128,3.80469117,2489.4,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730054895322,2.51056117,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730054895522,3.40256117,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730054896425,2.51056117,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730054896626,0.892,2489.4,2489.3,4.41894]
["bitfinex-derivatives","ETHF0:USTF0",1730054897224,0.892,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730054897420,2.51056117,2489.6,2489.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730054897622,2.91266117,2489.6,2489.1,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1730054897824,0.892,2489.5,2489.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730054898327,1.2941,2489.5,2489.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730054900428,0.892,2489.5,2489.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730054901330,2.51056117,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730054901531,3.40256117,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730054901925,2.51056117,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730054902119,3.2078,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730054902120,3.60985,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730054902427,3.40256117,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730054903325,3.40256117,2489.9,2489.6,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1730054903530,0.40207,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730054903731,3.80462117,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730054908428,3.40256117,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730054908933,2.51056117,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730054909141,0.899,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730054910239,3.40956117,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730054911244,0.899,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730054911747,3.40956117,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730054912039,3.40956117,2490.0,2489.9,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1730054912234,3.40956117,2490.0,2489.9,7.62584]
["bitfinex-derivatives","ETHF0:USTF0",1730054912235,2.51056117,2490.0,2489.9,7.62584]
["bitfinex-derivatives","ETHF0:USTF0",1730054912429,2.51056117,2490.0,2489.9,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1730054912630,2.51056117,2490.0,2489.9,7.62584]
["bitfinex-derivatives","ETHF0:USTF0",1730054914333,1.00487,2490.5,2490.0,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1730054914334,3.40956117,2490.4,2490.0,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1730054914540,3.40956117,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730054917840,2.51056117,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730054920539,0.899,2490.6,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730054920846,1.00466,2491.1,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730054920847,3.81140117,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054921233,3.40956117,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054921634,1.30083,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054922240,0.899,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054922840,1.30083,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054924041,2.51056117,2491.4,2490.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1730054924348,1.30083,2491.3,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730054928137,0.899,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054928345,2.91241117,2491.1,2491.0,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1730054932251,2.91241117,2491.1,2491.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730054934657,1.30082,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054935047,0.40185,2491.2,2491.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730054937156,1.30083,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054939859,0.899,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054940565,1.30081,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054942464,2.45920833,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054943956,2.05739833,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054944161,0.40184,2491.2,2491.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054944468,2.05739833,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054944760,2.45921833,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054945366,0.899,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054945555,1.30081,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054946066,1.30081,2491.3,2491.2,1.56022833]
["bitfinex-derivatives","ETHF0:USTF0",1730054947457,2.45920833,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730054953163,0.885,2491.3,2491.2,5.17279833]
["bitfinex-derivatives","ETHF0:USTF0",1730054953469,0.885,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730054953655,0.885,2491.4,2491.3,1.97080833]
["bitfinex-derivatives","ETHF0:USTF0",1730054953968,1.15839833,2491.6,2491.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730054954159,0.885,2491.6,2491.5,1.56017833]
["bitfinex-derivatives","ETHF0:USTF0",1730054958071,0.885,2491.8,2491.6,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730054958372,0.885,2491.8,2491.7,1.98194833]
["bitfinex-derivatives","ETHF0:USTF0",1730054958566,1.28673,2491.8,2491.7,1.98194833]
["bitfinex-derivatives","ETHF0:USTF0",1730054959567,0.885,2491.8,2491.7,1.98194833]
["bitfinex-derivatives","ETHF0:USTF0",1730054960167,1.28673,2491.8,2491.7,1.98194833]
["bitfinex-derivatives","ETHF0:USTF0",1730054960569,1.56012833,2491.8,2491.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1730054962065,2.44512833,2491.8,2491.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1730054966067,0.885,2491.8,2491.7,2.39924833]
["bitfinex-derivatives","ETHF0:USTF0",1730054967175,1.28673,2491.8,2491.7,2.83244833]
["bitfinex-derivatives","ETHF0:USTF0",1730054967468,0.885,2491.8,2491.7,2.83244833]
["bitfinex-derivatives","ETHF0:USTF0",1730054968275,0.40172,2491.9,2491.7,2.43069833]
["bitfinex-derivatives","ETHF0:USTF0",1730054968475,1.28672,2491.9,2491.8,1.56012833]
["bitfinex-derivatives","ETHF0:USTF0",1730054969473,1.28672,2491.9,2491.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730054970077,0.40172,2491.9,2491.8,1.56012833]
["bitfinex-derivatives","ETHF0:USTF0",1730054970276,1.26672,2491.9,2491.8,1.56012833]
["bitfinex-derivatives","ETHF0:USTF0",1730054971570,0.40175,2491.8,2491.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730054971872,1.56014833,2491.8,2491.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730054973670,1.00438,2491.7,2490.6,5.79327089]
["bitfinex-derivatives","ETHF0:USTF0",1730054973875,1.56024833,2491.1,2491.0,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1730054974067,2.42524833,2491.1,2491.0,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1730054976875,1.26685,2491.1,2491.0,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1730054977470,0.865,2491.1,2491.0,2.41535833]
["bitfinex-derivatives","ETHF0:USTF0",1730054977872,1.26685,2491.1,2491.0,2.41535833]
["bitfinex-derivatives","ETHF0:USTF0",1730054995789,0.865,2491.1,2491.0,2.41535833]
["bitfinex-derivatives","ETHF0:USTF0",1730054995993,1.26685,2491.1,2491.0,2.41535833]
["bitfinex-derivatives","ETHF0:USTF0",1730054997096,1.26685,2491.1,2491.0,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1730054997797,6.43964833,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730054997997,0.40186,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054998192,1.56025833,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730054998696,0.40186,2491.1,2491.0,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730055000891,0.40186,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055001189,0.40186,2491.0,2490.8,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730055001190,0.40188,2490.9,2490.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730055001390,5.57467833,2490.9,2490.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730055001595,0.40189,2490.8,2490.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730055001898,1.56028833,2490.8,2490.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730055002396,1.56028833,2490.8,2490.7,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1730055002792,1.56028833,2490.8,2490.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730055002992,1.56028833,2490.8,2490.7,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1730055004398,1.56028833,2490.8,2490.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730055004696,1.56028833,2490.8,2490.7,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1730055009401,2.71868666,2490.8,2490.7,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1730055009601,2.71868666,2490.8,2490.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730055010307,2.71868666,2490.8,2490.7,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1730055011297,2.71868666,2490.8,2490.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730055012105,2.71868666,2490.8,2490.7,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1730055013403,2.71868666,2490.8,2490.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730055014701,2.71868666,2490.8,2490.7,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1730055014901,0.40193,2490.6,2490.5,4.05823]
["bitfinex-derivatives","ETHF0:USTF0",1730055015109,1.56032833,2490.6,2490.5,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1730055015607,0.40194,2490.5,2490.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730055015814,0.40197,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055016107,2.71876666,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055016303,6.73476666,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055017504,5.57636833,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055017713,6.73476666,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055019005,0.40199,2490.2,2490.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730055019206,3.57378666,2490.2,2490.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730055024507,1.25699,2490.2,2490.1,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1730055024707,2.41538833,2490.2,2490.1,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1730055024907,3.57378666,2490.2,2490.1,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1730055026005,3.57378666,2490.2,2490.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730055030516,3.57378666,2490.2,2490.1,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1730055030712,1.25699,2490.2,2490.1,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1730055031019,1.15839833,2490.2,2490.1,8.49351]
["bitfinex-derivatives","ETHF0:USTF0",1730055031220,0.847,2490.5,2490.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730055031425,0.847,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730055031920,1.24894,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730055032124,2.00539833,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730055032420,2.40733833,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730055032816,2.00539833,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730055033420,1.15839833,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730055033623,2.40733833,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730055034927,2.00539833,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730055035225,2.40733833,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730055037630,0.847,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730055037815,2.00539833,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730055038221,2.40733833,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730055038415,1.56033833,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730055038920,0.847,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730055039124,2.40733833,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730055044226,0.40199,2490.2,2490.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730055044417,2.71878666,2490.2,2490.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730055044728,2.71878666,2490.2,2490.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730055045026,1.56038833,2490.2,2490.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730055045220,1.56038833,2490.2,2490.1,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1730055046024,1.56038833,2490.2,2490.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730055046224,1.56038833,2490.2,2490.0,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1730055046225,1.15839833,2490.2,2490.0,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1730055046433,2.71880666,2490.1,2490.0,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1730055046826,0.40204,2489.9,2489.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730055047032,0.40209,2489.7,2489.6,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1730055047233,1.56048833,2489.7,2489.6,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1730055047828,0.40212,2489.5,2489.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730055048027,0.40212,2489.5,2489.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730055048028,0.40215,2489.3,2489.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730055048224,2.40754833,2489.3,2489.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730055048428,3.56594666,2489.3,2489.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730055048934,2.40754833,2489.3,2489.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730055049136,3.56594666,2489.3,2489.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730055049633,3.56594666,2489.3,2489.1,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1730055049634,0.40215,2489.2,2489.1,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1730055049938,1.56054833,2489.2,2489.1,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1730055051224,1.15839833,2489.2,2489.1,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1730055052329,1.56054833,2489.2,2489.1,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1730055052637,1.15839833,2489.2,2489.1,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1730055054831,1.15839833,2489.2,2489.1,4.48487]
["bitfinex-derivatives","ETHF0:USTF0",1730055055436,1.15839833,2489.2,2489.1,8.50247]
["bitfinex-derivatives","ETHF0:USTF0",1730055057239,0.8447,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730055057436,3.6488,2489.8,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730055057437,0.847,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730055057636,2.00539833,2489.6,2489.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730055057840,1.15839833,2489.6,2489.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730055058034,1.2789,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055058240,2.43729833,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055059141,1.59029833,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055059342,2.43729833,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055060437,3.78998102,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055061038,4.19202102,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055061641,3.78998102,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055061949,2.51108102,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055066739,2.51108102,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055066944,0.84876,2489.8,2489.7,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1730055067246,1.27416,2489.8,2489.7,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1730055067455,1.69796,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055068142,1.69796,2489.8,2489.2,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730055068143,0.40215,2489.3,2489.2,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730055068438,2.91323102,2489.3,2489.2,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730055068643,2.91323102,2489.3,2489.2,4.41973]
["bitfinex-derivatives","ETHF0:USTF0",1730055068949,2.51108102,2489.3,2489.2,4.41973]
["bitfinex-derivatives","ETHF0:USTF0",1730055069148,2.91322102,2489.3,2489.2,4.41973]
["bitfinex-derivatives","ETHF0:USTF0",1730055069650,2.91322102,2489.3,2489.2,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730055069849,2.51108102,2489.3,2489.2,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730055070847,2.91322102,2489.3,2489.2,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730055071042,2.51108102,2489.3,2489.2,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730055071341,2.91322102,2489.3,2489.2,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730055072551,2.51108102,2489.3,2489.2,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730055074552,2.91322102,2489.3,2489.2,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730055075150,0.40217,2489.1,2489.0,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1730055075349,2.91325102,2489.1,2489.0,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1730055076155,2.91325102,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055076450,2.91325102,2489.1,2489.0,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1730055079967,2.91325102,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730055086464,1.56154988,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730055088462,0.4022,2488.9,2488.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1730055088761,1.56157988,2488.9,2488.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1730055089262,1.15937988,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055089463,0.40227,2488.6,2488.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730055090559,1.99684988,2488.6,2488.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730055093565,1.59457988,2488.6,2488.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730055094065,1.99682988,2488.6,2488.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730055094668,1.59457988,2488.6,2488.5,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730055095268,1.59457988,2488.6,2488.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1730055097270,1.99682988,2488.6,2488.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1730055097469,1.59457988,2488.6,2488.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1730055101273,0.844,2489.0,2488.5,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730055101476,0.839,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730055101665,1.99837988,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730055102073,1.15937988,2489.0,2488.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730055102379,1.99837988,2489.0,2488.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730055103274,1.15937988,2489.0,2488.9,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730055106277,1.15937988,2489.0,2488.9,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1730055106874,0.4132,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055107180,1.99837988,2489.3,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055107481,1.15937988,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055107985,1.15937988,2489.2,2489.1,4.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730055108179,1.15937988,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055110381,1.15937988,2489.2,2489.1,4.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730055111578,1.15937988,2489.2,2489.1,7.62757]
["bitfinex-derivatives","ETHF0:USTF0",1730055115183,6.73850976,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055116383,0.4022,2489.0,2488.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730055116584,2.40057988,2489.0,2488.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730055117185,1.99837988,2489.0,2488.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730055125784,0.8457,2489.3,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055125785,1.99337988,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055126087,0.8366,2489.3,2489.1,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1730055126394,0.8366,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055126395,0.4158,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055126892,1.15937988,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055127885,1.6791,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730055128084,3.24057988,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730055129184,0.40215,2489.3,2489.2,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730055129392,0.40215,2489.2,2489.1,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1730055129594,1.99752988,2489.2,2489.1,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1730055129792,1.99752988,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055130294,1.59537988,2489.2,2488.8,4.21332]
["bitfinex-derivatives","ETHF0:USTF0",1730055130590,1.15937988,2488.9,2488.8,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1730055131288,1.56157988,2488.9,2488.8,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1730055131491,1.56157988,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730055131801,0.40225,2488.7,2488.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730055131981,1.56162988,2488.7,2488.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730055132386,1.99137988,2488.7,2488.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730055132596,1.23423,2488.7,2488.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1730055132790,0.832,2488.7,2488.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1730055133491,1.23423,2488.7,2488.6,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1730055133692,0.4517,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730055134094,0.85392,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730055134889,0.4517,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730055135292,0.834,2488.9,2488.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730055135490,0.832,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730055135491,1.2561,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730055135696,0.4307,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055136414,0.83285,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055136900,0.4307,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055137916,4.60605599,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055137917,4.20391599,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055138519,4.60605599,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055138713,3.77205599,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055139416,3.36991599,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055139601,3.77205599,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055139803,0.4506,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055140002,4.19812599,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730055142413,0.40214,2489.4,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730055145607,3.79601599,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055145809,3.79601599,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730055146516,2.51201599,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730055149922,2.51201599,2489.5,2489.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1730055150108,2.91411599,2489.5,2489.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1730055151811,2.51201599,2489.5,2489.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1730055152016,2.91411599,2489.5,2489.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1730055152421,1.56123502,2489.5,2489.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1730055152723,1.15913502,2489.5,2489.4,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1730055154123,1.56123502,2489.5,2489.4,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1730055155423,1.56123502,2489.5,2489.4,4.44572]
["bitfinex-derivatives","ETHF0:USTF0",1730055156218,1.56123502,2489.5,2489.4,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1730055156424,0.40217,2489.2,2489.1,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1730055156624,1.15913502,2489.2,2489.1,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1730055156827,1.98638502,2489.3,2489.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730055157028,1.98638502,2489.3,2489.2,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1730055159036,1.98637502,2489.3,2489.2,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1730055159426,1.58423502,2489.3,2489.2,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1730055159827,1.98637502,2489.3,2489.2,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1730055160728,1.58423502,2489.3,2489.2,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1730055160930,1.98637502,2489.3,2489.2,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1730055161531,1.58423502,2489.3,2489.2,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1730055161937,1.98637502,2489.3,2489.2,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1730055162333,1.58423502,2489.3,2489.2,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1730055162541,1.15913502,2489.3,2489.2,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1730055163939,1.15913502,2489.3,2489.2,4.05414]
["bitfinex-derivatives","ETHF0:USTF0",1730055164733,1.2638,2489.4,2489.2,4.05414]
["bitfinex-derivatives","ETHF0:USTF0",1730055164734,1.99513502,2489.4,2489.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730055164940,0.4287,2489.8,2489.3,5.17593502]
["bitfinex-derivatives","ETHF0:USTF0",1730055165138,1.99513502,2489.6,2489.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1730055165441,0.8696,2489.8,2489.5,8.78583502]
["bitfinex-derivatives","ETHF0:USTF0",1730055165636,1.15913502,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730055169647,1.2769,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055169648,1.67893,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055169837,2.83806502,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055170741,2.43603502,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055171146,2.83805502,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055171642,2.43603502,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055172141,2.83805502,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055175349,0.40204,2489.9,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055175547,1.56117502,2489.9,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055180046,1.15913502,2489.9,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055180241,1.15913502,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055180846,1.56117502,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055182255,1.56117502,2489.9,2489.8,2.41025342]
["bitfinex-derivatives","ETHF0:USTF0",1730055182753,1.15913502,2489.9,2489.8,2.41025342]
["bitfinex-derivatives","ETHF0:USTF0",1730055183159,1.56117502,2489.9,2489.8,2.41025342]
["bitfinex-derivatives","ETHF0:USTF0",1730055184054,1.15913502,2489.9,2489.8,2.41025342]
["bitfinex-derivatives","ETHF0:USTF0",1730055184352,1.15913502,2489.9,2489.8,3.56938844]
["bitfinex-derivatives","ETHF0:USTF0",1730055184551,0.4409,2490.0,2489.8,3.16732844]
["bitfinex-derivatives","ETHF0:USTF0",1730055184757,0.4409,2490.0,2489.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1730055185354,1.60003502,2490.0,2489.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1730055187359,0.4409,2490.0,2489.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1730055187762,1.60003502,2490.0,2489.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1730055188755,2.00205502,2490.0,2489.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1730055189258,1.60003502,2490.0,2489.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1730055190148,2.00205502,2490.0,2489.9,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1730055190760,2.00205502,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055191155,0.4409,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055191350,1.60003502,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055192363,1.6817,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730055192364,0.4287,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730055192571,1.15913502,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730055193062,1.15913502,2490.2,2490.1,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1730055195159,0.4498,2490.5,2490.1,5.60683502]
["bitfinex-derivatives","ETHF0:USTF0",1730055195468,1.60893502,2490.5,2490.4,1.56109502]
["bitfinex-derivatives","ETHF0:USTF0",1730055195857,1.60893502,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730055196661,1.60893502,2490.5,2490.4,1.56109502]
["bitfinex-derivatives","ETHF0:USTF0",1730055197270,1.00467,2491.0,2490.4,1.56109502]
["bitfinex-derivatives","ETHF0:USTF0",1730055197271,0.4334,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730055197567,1.00466,2491.0,2490.7,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1730055197866,1.15913502,2490.8,2490.7,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1730055198172,1.56102502,2490.8,2490.7,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1730055198466,1.15913502,2490.8,2490.7,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1730055199969,1.15913502,2490.8,2490.4,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1730055200162,0.80992,2490.7,2490.6,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730055200363,1.96905502,2490.7,2490.6,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730055200579,0.80992,2490.7,2490.6,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730055204266,0.80992,2490.7,2490.2,1.82516]
["bitfinex-derivatives","ETHF0:USTF0",1730055204267,0.40194,2490.6,2490.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730055204474,2.91834719,2490.7,2490.2,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730055204671,1.26275,2490.5,2490.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730055205268,1.26275,2490.5,2490.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730055205469,1.26275,2490.5,2489.8,6.22113342]
["bitfinex-derivatives","ETHF0:USTF0",1730055205470,2.51034719,2490.3,2489.8,6.22113342]
["bitfinex-derivatives","ETHF0:USTF0",1730055205659,2.51034719,2490.3,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730055205660,0.40204,2490.0,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730055206359,0.40204,2489.9,2489.8,2.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1730055209267,4.41804,2489.9,2489.8,2.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1730055212275,4.41804,2489.9,2489.8,2.41025342]
["bitfinex-derivatives","ETHF0:USTF0",1730055212578,4.41804,2489.9,2489.8,2.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1730055213162,0.40204,2489.9,2489.8,2.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1730055213367,4.41804,2489.9,2489.8,2.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1730055216569,4.41804,2489.9,2489.8,2.41025342]
["bitfinex-derivatives","ETHF0:USTF0",1730055216965,4.41804,2489.9,2489.8,2.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1730055220471,4.41804,2489.9,2489.8,2.41025342]
["bitfinex-derivatives","ETHF0:USTF0",1730055221785,4.41804,2489.9,2489.8,2.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1730055222383,4.41804,2489.9,2489.8,2.41025342]
["bitfinex-derivatives","ETHF0:USTF0",1730055222682,5.57716331,2489.9,2489.8,2.41025342]
["bitfinex-derivatives","ETHF0:USTF0",1730055226990,5.57716331,2489.9,2489.8,2.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1730055227987,5.57716331,2489.9,2489.8,2.41025342]
["bitfinex-derivatives","ETHF0:USTF0",1730055230988,5.57716331,2489.9,2489.8,2.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1730055232289,5.57716331,2489.9,2489.8,2.41025342]
["bitfinex-derivatives","ETHF0:USTF0",1730055234288,6.41416331,2489.9,2489.8,2.41025342]
["bitfinex-derivatives","ETHF0:USTF0",1730055235695,6.41416331,2489.9,2489.8,2.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1730055235995,6.41416331,2489.9,2489.8,2.41025342]
["bitfinex-derivatives","ETHF0:USTF0",1730055236586,6.41416331,2489.9,2489.8,2.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1730055237092,6.41416331,2489.9,2489.8,2.41025342]
["bitfinex-derivatives","ETHF0:USTF0",1730055238199,6.41416331,2489.9,2489.8,2.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1730055240489,6.41416331,2489.9,2489.8,2.41025342]
["bitfinex-derivatives","ETHF0:USTF0",1730055240891,6.41416331,2489.9,2489.8,2.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1730055241393,6.41416331,2489.9,2489.8,2.41025342]
["bitfinex-derivatives","ETHF0:USTF0",1730055241796,6.41416331,2489.9,2489.8,2.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1730055243195,2.39816331,2489.9,2489.8,2.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1730055244800,2.39816331,2489.9,2489.8,2.41025342]
["bitfinex-derivatives","ETHF0:USTF0",1730055245106,2.39816331,2489.9,2489.8,2.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1730055245406,2.39816331,2489.9,2489.8,2.41025342]
["bitfinex-derivatives","ETHF0:USTF0",1730055247700,2.39816331,2489.9,2489.8,2.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1730055248101,2.39816331,2489.9,2489.8,2.41025342]
["bitfinex-derivatives","ETHF0:USTF0",1730055255309,2.39816331,2489.9,2489.8,2.00819342]
["bitfinex-derivatives","ETHF0:USTF0",1730055255613,6.85746331,2489.9,2489.8,1.32803778]
["bitfinex-derivatives","ETHF0:USTF0",1730055257713,10.06526331,2489.9,2489.8,1.32803778]
["bitfinex-derivatives","ETHF0:USTF0",1730055258503,8.90614,2489.9,2489.8,1.32803778]
["bitfinex-derivatives","ETHF0:USTF0",1730055258707,10.06526331,2489.9,2489.8,1.32803778]
["bitfinex-derivatives","ETHF0:USTF0",1730055259407,10.06526331,2489.9,2489.8,1.75313778]
["bitfinex-derivatives","ETHF0:USTF0",1730055261415,10.06526331,2489.9,2489.8,1.32803778]
["bitfinex-derivatives","ETHF0:USTF0",1730055263513,13.44210294,2489.9,2489.8,1.32803778]
["bitfinex-derivatives","ETHF0:USTF0",1730055263712,15.76034956,2489.9,2489.8,1.32803778]
["bitfinex-derivatives","ETHF0:USTF0",1730055263917,14.60122625,2489.9,2489.8,1.32803778]
["bitfinex-derivatives","ETHF0:USTF0",1730055266414,15.37497948,2489.9,2489.8,1.32803778]
["bitfinex-derivatives","ETHF0:USTF0",1730055266630,14.53797948,2489.9,2489.8,1.32803778]
["bitfinex-derivatives","ETHF0:USTF0",1730055266926,15.36997948,2489.9,2489.8,1.32803778]
["bitfinex-derivatives","ETHF0:USTF0",1730055270216,12.16217948,2489.9,2489.8,1.32803778]
["bitfinex-derivatives","ETHF0:USTF0",1730055270418,15.36997948,2489.9,2489.8,1.32803778]
["bitfinex-derivatives","ETHF0:USTF0",1730055270722,15.36997948,2489.9,2489.8,0.39176778]
["bitfinex-derivatives","ETHF0:USTF0",1730055270723,16.52910279,2489.9,2489.8,0.39176778]
["bitfinex-derivatives","ETHF0:USTF0",1730055271024,16.12706279,2489.9,2489.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730055271214,1.56127331,2489.2,2489.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730055271410,2.39327331,2489.2,2489.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730055275322,10.37564662,2489.2,2488.2,4.21356]
["bitfinex-derivatives","ETHF0:USTF0",1730055275628,0.40223,2488.7,2488.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730055275824,1.23423,2488.7,2488.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730055276220,0.4023,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055276425,1.15912331,2488.3,2488.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730055276729,2.39343331,2488.2,2488.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730055277222,0.40235,2488.0,2487.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730055277422,1.56147331,2488.0,2487.9,1.28896]
["bitfinex-derivatives","ETHF0:USTF0",1730055277722,1.56147331,2488.0,2487.9,5.30816]
["bitfinex-derivatives","ETHF0:USTF0",1730055278119,1.15912331,2488.0,2487.9,5.30816]
["bitfinex-derivatives","ETHF0:USTF0",1730055278321,0.832,2488.2,2487.9,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730055278627,1.15912331,2488.0,2487.9,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1730055278828,1.15912331,2488.0,2487.9,1.73396]
["bitfinex-derivatives","ETHF0:USTF0",1730055279120,1.15912331,2488.0,2487.9,5.75316]
["bitfinex-derivatives","ETHF0:USTF0",1730055280923,3.648,2488.6,2487.9,6.91228331]
["bitfinex-derivatives","ETHF0:USTF0",1730055281123,1.23427,2488.5,2488.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730055281324,1.15912331,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730055281725,1.15912331,2488.3,2488.2,4.42151]
["bitfinex-derivatives","ETHF0:USTF0",1730055282124,1.99112331,2488.3,2488.2,4.42151]
["bitfinex-derivatives","ETHF0:USTF0",1730055282323,1.15912331,2488.3,2488.2,4.42151]
["bitfinex-derivatives","ETHF0:USTF0",1730055282524,1.99112331,2488.3,2488.2,4.42151]
["bitfinex-derivatives","ETHF0:USTF0",1730055284923,3.2078,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730055285129,5.19892331,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730055285329,5.19892331,2488.6,2488.5,4.42067]
["bitfinex-derivatives","ETHF0:USTF0",1730055285527,0.4022,2489.0,2488.6,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1730055285728,1.15912331,2488.7,2488.6,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1730055286028,3.2078,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055286228,5.60108331,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055286431,5.19892331,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055286624,5.60107331,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055286832,5.19892331,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055287024,1.99112331,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055287329,2.39327331,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055287528,1.99112331,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055288232,2.39327331,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055288430,3.74585568,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055294132,3.74586568,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055294333,3.34370568,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055294533,0.40217,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055295639,3.34370568,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055295837,0.40217,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055296034,0.40217,2489.1,2489.0,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1730055296541,3.74587568,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055297039,3.74587568,2489.2,2489.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1730055299944,3.74587568,2489.2,2489.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730055300937,3.74587568,2489.2,2489.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1730055302346,3.74587568,2489.2,2489.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730055302645,1.23415,2489.2,2489.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1730055302848,0.832,2489.2,2489.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1730055303142,1.23415,2489.2,2489.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1730055303543,0.832,2489.2,2489.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1730055304143,1.23415,2489.2,2489.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1730055305940,0.838,2489.2,2489.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1730055306150,1.24015,2489.2,2489.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1730055307441,2.91385568,2489.3,2489.1,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730055307745,0.4255,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730055307944,3.2078,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730055308148,4.61409568,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730055308651,3.26141457,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730055309050,1.2684,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730055309254,2.42742457,2489.6,2489.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730055309549,2.82951457,2489.6,2489.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730055309744,2.42742457,2489.6,2489.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730055309950,1.27096,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730055310146,3.69838457,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730055310348,2.86038457,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730055310653,3.69838457,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730055312549,2.87052457,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730055313455,1.99702457,2489.8,2489.7,4.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730055314658,2.39908457,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730055315153,1.99702457,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730055315350,2.39908457,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730055316253,1.99702457,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730055316453,1.99702457,2489.8,2489.7,4.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730055316656,2.39908457,2489.8,2489.7,4.41887]
["bitfinex-derivatives","ETHF0:USTF0",1730055317352,2.39908457,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730055317545,2.39908457,2489.8,2489.4,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1730055317546,0.40209,2489.6,2489.4,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1730055317754,2.00782457,2489.5,2489.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730055318352,0.40215,2489.3,2489.2,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730055318658,0.40215,2489.3,2489.1,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730055318659,0.40215,2489.2,2489.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730055318854,2.58061457,2489.2,2488.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730055319061,0.40222,2488.9,2488.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730055319257,1.56124457,2488.9,2488.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730055319458,0.40223,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730055319656,2.39925457,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730055320460,1.24023,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730055321560,0.838,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730055321756,1.24022,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730055322153,0.838,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730055322352,1.24022,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730055322560,0.838,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730055322764,1.24022,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730055323259,0.838,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730055324358,1.24022,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730055324562,0.838,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730055325263,0.838,2488.9,2488.7,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730055325465,0.84887,2489.1,2488.8,4.85532]
["bitfinex-derivatives","ETHF0:USTF0",1730055325662,0.838,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730055326066,0.838,2489.0,2488.9,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730055326467,1.2847,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730055332567,0.838,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730055334268,0.838,2489.2,2489.0,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730055334471,0.838,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055334876,0.838,2489.2,2489.1,4.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730055335176,0.838,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055335371,1.24014,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055337373,0.838,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055338175,2.91428061,2489.4,2489.0,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1730055338378,0.835,2489.3,2489.0,4.21325]
["bitfinex-derivatives","ETHF0:USTF0",1730055338565,1.85293,2489.6,2489.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730055338566,2.51215061,2489.6,2489.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730055338772,3.2078,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730055338773,0.40208,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730055340172,0.40212,2489.5,2489.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730055340374,0.40212,2489.4,2489.3,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1730055342578,1.56134737,2489.4,2489.3,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1730055343074,1.56134737,2489.4,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730055343271,2.39634737,2489.4,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730055343477,2.39634737,2489.4,2489.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730055343478,1.99422737,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055343677,1.56139737,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055349879,1.15922737,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055350781,1.57772737,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055351584,1.97987737,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055352585,1.57772737,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055353486,1.97987737,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055353882,1.57772737,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055355886,1.97987737,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055357693,1.57772737,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055358485,1.97987737,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055364594,1.57772737,2489.2,2488.9,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1730055364894,0.83138,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055365089,1.26978,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055366189,2.42900737,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055367692,2.02682737,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055367902,1.58842737,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055368092,1.58842737,2489.1,2489.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1730055368798,2.42042737,2489.1,2489.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1730055368991,1.99122737,2489.1,2489.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1730055370001,2.39339737,2489.1,2489.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1730055370796,2.39339737,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055389303,1.99122737,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055389506,0.832,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055389900,1.99122737,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055390309,2.39339737,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055390807,1.99122737,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055392304,3.6181,2489.6,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055392510,4.43211,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730055392705,2.38353737,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730055392911,3.21553737,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730055393112,2.80523737,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730055393415,2.80521737,2489.6,2489.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1730055393611,1.15922737,2489.6,2489.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1730055393912,1.99122737,2489.6,2489.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1730055396923,1.15922737,2489.7,2489.5,6.59338737]
["bitfinex-derivatives","ETHF0:USTF0",1730055397221,1.15922737,2489.7,2489.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1730055398219,1.15922737,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730055398424,4.0398,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055398617,0.4165,2490.2,2489.8,1.60972737]
["bitfinex-derivatives","ETHF0:USTF0",1730055398618,1.15922737,2490.0,2489.8,1.60972737]
["bitfinex-derivatives","ETHF0:USTF0",1730055398823,1.15922737,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055399017,1.56124737,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055399225,1.15922737,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055401531,1.15922737,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055401733,1.25926,2489.9,2489.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730055401931,0.8572,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055402127,0.81206,2489.8,2489.7,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1730055402325,0.81206,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055402532,1.97128737,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055407228,1.99122737,2489.9,2489.7,1.15922737]
["bitfinex-derivatives","ETHF0:USTF0",1730055407433,1.99122737,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055412442,1.15922737,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055415727,1.56126737,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055416542,1.15922737,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055417331,1.56126737,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055417535,1.15922737,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055422242,2.80645737,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055430246,2.40442737,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055430443,2.80644737,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055430851,2.40442737,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055431848,1.15922737,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730055432144,2.39321737,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730055432347,1.99122737,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730055432654,2.39321737,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730055433854,1.56121737,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730055436955,2.39321737,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730055443652,0.40201,2490.1,2490.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1730055443854,1.56123737,2490.1,2490.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1730055446751,1.15922737,2490.1,2490.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1730055446952,1.99122737,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730055447152,0.832,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730055447552,1.99122737,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730055447759,1.15922737,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730055448260,1.56121737,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730055461069,1.15922737,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730055461860,1.56121737,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730055462959,1.15922737,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730055465772,1.99022737,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730055465964,0.82233,2490.6,2490.2,5.17522737]
["bitfinex-derivatives","ETHF0:USTF0",1730055466168,0.82233,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730055466364,1.65333,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730055466764,0.82233,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730055466962,0.40193,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730055467161,1.15922737,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730055467567,1.56115737,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730055467870,1.15922737,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730055468568,1.56115737,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730055470266,2.16405737,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055470461,2.16405737,2490.6,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730055470462,1.56118737,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730055470970,2.42308737,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730055483880,3.25408737,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730055489901,2.40672737,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730055492196,2.80868737,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730055492597,1.97768737,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730055493599,1.57572737,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730055494605,1.97768737,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730055495895,1.57572737,2490.4,2490.3,1.66497]
["bitfinex-derivatives","ETHF0:USTF0",1730055496506,1.97768737,2490.4,2490.3,1.66497]
["bitfinex-derivatives","ETHF0:USTF0",1730055499301,1.15922737,2490.4,2490.3,1.66497]
["bitfinex-derivatives","ETHF0:USTF0",1730055502412,1.56118737,2490.4,2490.3,1.66497]
["bitfinex-derivatives","ETHF0:USTF0",1730055503912,0.40201,2490.2,2490.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730055504118,1.56123737,2490.2,2490.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730055504408,1.56123737,2490.2,2489.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730055504409,5.17522737,2490.2,2489.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730055504712,0.40206,2489.9,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055505214,1.56128737,2489.9,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055505603,1.96908737,2489.9,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055508809,0.40206,2489.8,2489.7,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1730055509117,1.56128737,2489.8,2489.7,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1730055512312,1.15922737,2489.8,2489.7,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1730055514212,1.56128737,2489.8,2489.7,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1730055514411,1.56128737,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055514820,1.15922737,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055515413,1.56128737,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055525722,6.33525474,2489.8,2488.4,1.58162725]
["bitfinex-derivatives","ETHF0:USTF0",1730055525924,1.15922737,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730055526118,1.15922737,2488.8,2488.7,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1730055526426,1.15922737,2488.8,2488.7,7.62843]
["bitfinex-derivatives","ETHF0:USTF0",1730055526921,1.15922737,2488.8,2488.7,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1730055528317,1.56144737,2488.8,2488.7,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1730055528524,0.40219,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055528712,1.56140737,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055529719,1.15922737,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055529922,1.56139737,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055535028,1.56139737,2489.1,2489.0,2.41100889]
["bitfinex-derivatives","ETHF0:USTF0",1730055538627,1.56139737,2489.1,2489.0,2.00883889]
["bitfinex-derivatives","ETHF0:USTF0",1730055541227,1.56139737,2489.1,2489.0,2.41101889]
["bitfinex-derivatives","ETHF0:USTF0",1730055541429,1.56139737,2489.1,2489.0,2.00883889]
["bitfinex-derivatives","ETHF0:USTF0",1730055543828,1.56139737,2489.1,2489.0,2.41101889]
["bitfinex-derivatives","ETHF0:USTF0",1730055544840,1.56139737,2489.1,2489.0,2.00883889]
["bitfinex-derivatives","ETHF0:USTF0",1730055546134,1.56139737,2489.1,2489.0,2.41101889]
["bitfinex-derivatives","ETHF0:USTF0",1730055547231,5.57899737,2489.1,2489.0,2.00883889]
["bitfinex-derivatives","ETHF0:USTF0",1730055550334,6.73822474,2489.1,2489.0,2.00883889]
["bitfinex-derivatives","ETHF0:USTF0",1730055551842,5.57899737,2489.1,2489.0,2.00883889]
["bitfinex-derivatives","ETHF0:USTF0",1730055552238,6.40999737,2489.1,2489.0,2.00883889]
["bitfinex-derivatives","ETHF0:USTF0",1730055552639,5.25077,2489.1,2489.0,2.00883889]
["bitfinex-derivatives","ETHF0:USTF0",1730055552833,6.40999737,2489.1,2489.0,2.00883889]
["bitfinex-derivatives","ETHF0:USTF0",1730055553238,2.39239737,2489.1,2489.0,2.41101889]
["bitfinex-derivatives","ETHF0:USTF0",1730055553435,1.56139737,2489.1,2489.0,2.41101889]
["bitfinex-derivatives","ETHF0:USTF0",1730055553738,2.39239737,2489.1,2489.0,2.41101889]
["bitfinex-derivatives","ETHF0:USTF0",1730055554139,0.831,2489.1,2489.0,2.41101889]
["bitfinex-derivatives","ETHF0:USTF0",1730055554340,1.99022737,2489.1,2489.0,2.41101889]
["bitfinex-derivatives","ETHF0:USTF0",1730055554742,2.39239737,2489.1,2489.0,2.41101889]
["bitfinex-derivatives","ETHF0:USTF0",1730055555242,1.15922737,2489.1,2489.0,2.41101889]
["bitfinex-derivatives","ETHF0:USTF0",1730055555439,1.99022737,2489.1,2489.0,2.41101889]
["bitfinex-derivatives","ETHF0:USTF0",1730055557936,1.15922737,2489.1,2489.0,2.41101889]
["bitfinex-derivatives","ETHF0:USTF0",1730055558735,1.15922737,2489.1,2489.0,3.25911889]
["bitfinex-derivatives","ETHF0:USTF0",1730055559338,1.15922737,2489.2,2489.0,8.43594626]
["bitfinex-derivatives","ETHF0:USTF0",1730055559543,1.15922737,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055559852,1.15922737,2489.2,2489.1,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1730055560141,1.15922737,2489.2,2489.1,4.85937]
["bitfinex-derivatives","ETHF0:USTF0",1730055561647,1.56137737,2489.2,2489.1,4.85937]
["bitfinex-derivatives","ETHF0:USTF0",1730055561842,1.15922737,2489.2,2489.1,4.85937]
["bitfinex-derivatives","ETHF0:USTF0",1730055562036,1.56137737,2489.2,2489.1,4.85937]
["bitfinex-derivatives","ETHF0:USTF0",1730055562346,1.56137737,2489.2,2489.1,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1730055563441,1.15922737,2489.2,2489.1,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1730055564136,1.56137737,2489.2,2489.1,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1730055564339,1.15922737,2489.2,2489.1,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1730055569936,1.15922737,2489.2,2489.1,4.85937]
["bitfinex-derivatives","ETHF0:USTF0",1730055572344,0.4021,2489.6,2489.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730055572537,2.81252737,2489.6,2489.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730055582359,1.56132737,2489.6,2489.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730055582555,1.2331,2489.6,2489.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730055582751,2.39232737,2489.6,2489.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730055583759,0.40214,2489.4,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730055583950,1.56136737,2489.4,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730055584145,5.57816737,2489.4,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730055584555,0.40217,2489.3,2489.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730055584854,2.43349737,2489.3,2489.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730055594860,2.43349737,2489.3,2489.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730055594861,0.40217,2489.2,2489.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730055595067,1.99459737,2489.2,2489.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730055597871,1.23313,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730055598068,1.99022737,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730055598370,2.39234737,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730055598669,2.39234737,2489.4,2489.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1730055599564,1.56134737,2489.4,2489.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1730055600471,5.17602737,2489.4,2489.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730055600667,2.00027737,2489.3,2489.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730055601762,0.40217,2489.1,2489.0,2.41101889]
["bitfinex-derivatives","ETHF0:USTF0",1730055601964,1.56139737,2489.1,2489.0,2.41101889]
["bitfinex-derivatives","ETHF0:USTF0",1730055605473,2.39239737,2489.1,2489.0,2.41101889]
["bitfinex-derivatives","ETHF0:USTF0",1730055606172,2.39239737,2489.1,2489.0,2.00883889]
["bitfinex-derivatives","ETHF0:USTF0",1730055607369,2.39239737,2489.1,2489.0,2.41101889]
["bitfinex-derivatives","ETHF0:USTF0",1730055607776,2.39239737,2489.1,2489.0,2.00883889]
["bitfinex-derivatives","ETHF0:USTF0",1730055608271,2.39239737,2489.1,2489.0,2.41101889]
["bitfinex-derivatives","ETHF0:USTF0",1730055608665,0.8706,2489.2,2489.0,2.00883889]
["bitfinex-derivatives","ETHF0:USTF0",1730055608872,0.831,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055609071,1.99022737,2489.2,2489.1,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730055609668,2.39237737,2489.2,2489.1,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730055611167,1.56137737,2489.2,2489.1,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730055611377,2.39237737,2489.2,2489.1,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730055614177,0.40217,2489.1,2489.0,2.41100889]
["bitfinex-derivatives","ETHF0:USTF0",1730055614477,1.56139737,2489.1,2489.0,2.41100889]
["bitfinex-derivatives","ETHF0:USTF0",1730055614669,2.40369737,2489.1,2489.0,2.41100889]
["bitfinex-derivatives","ETHF0:USTF0",1730055614977,2.40369737,2489.1,2489.0,2.00883889]
["bitfinex-derivatives","ETHF0:USTF0",1730055618375,2.40369737,2489.1,2489.0,2.41101889]
["bitfinex-derivatives","ETHF0:USTF0",1730055629888,1.23316,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055630092,1.15922737,2489.2,2489.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730055630289,1.99022737,2489.2,2489.1,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1730055632488,2.39237737,2489.2,2489.1,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1730055633288,1.99022737,2489.2,2489.1,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1730055633495,2.39237737,2489.2,2489.1,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1730055634491,2.39237737,2489.2,2489.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730055634796,0.40217,2489.1,2489.0,4.86394778]
["bitfinex-derivatives","ETHF0:USTF0",1730055635091,1.97529737,2489.1,2489.0,4.86395778]
["bitfinex-derivatives","ETHF0:USTF0",1730055635290,10.35992474,2489.1,2489.0,4.01767778]
["bitfinex-derivatives","ETHF0:USTF0",1730055635493,10.80062474,2489.1,2489.0,4.01767778]
["bitfinex-derivatives","ETHF0:USTF0",1730055637190,10.80062474,2489.1,2489.0,2.66107778]
["bitfinex-derivatives","ETHF0:USTF0",1730055640694,8.87247,2489.1,2489.0,2.66107778]
["bitfinex-derivatives","ETHF0:USTF0",1730055640886,10.03169737,2489.1,2489.0,2.66107778]
["bitfinex-derivatives","ETHF0:USTF0",1730055643697,6.01409737,2489.1,2489.0,2.66107778]
["bitfinex-derivatives","ETHF0:USTF0",1730055644196,3.60997,2489.1,2489.0,2.66107778]
["bitfinex-derivatives","ETHF0:USTF0",1730055644398,5.60019737,2489.1,2489.0,3.06325778]
["bitfinex-derivatives","ETHF0:USTF0",1730055645704,5.19802737,2489.1,2489.0,3.06325778]
["bitfinex-derivatives","ETHF0:USTF0",1730055646398,1.99022737,2489.1,2489.0,3.06325778]
["bitfinex-derivatives","ETHF0:USTF0",1730055646596,3.2078,2489.5,2489.0,8.24008515]
["bitfinex-derivatives","ETHF0:USTF0",1730055646796,3.2078,2489.5,2489.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730055646797,1.23314,2489.4,2489.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730055646995,2.39236737,2489.4,2489.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730055647190,1.15922737,2489.4,2489.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730055647396,1.99022737,2489.4,2489.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730055649598,3.2078,2489.9,2489.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730055649793,1.23308,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055649997,2.39230737,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055651403,2.39228737,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055652409,1.99022737,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055652904,2.39228737,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055659111,1.99022737,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055659300,2.39228737,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730055661210,0.40209,2489.7,2489.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730055661404,0.40209,2489.6,2489.5,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1730055661599,1.58112737,2489.6,2489.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1730055661799,2.31845474,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055662105,1.56137737,2489.2,2489.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730055662608,1.56137737,2489.2,2489.1,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1730055669906,1.97217737,2489.2,2489.1,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1730055670107,1.97217737,2489.2,2489.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730055670308,1.57002737,2489.2,2489.0,3.92375778]
["bitfinex-derivatives","ETHF0:USTF0",1730055670510,1.56139737,2489.1,2489.0,3.06325778]
["bitfinex-derivatives","ETHF0:USTF0",1730055672020,1.15922737,2489.1,2489.0,3.06325778]
["bitfinex-derivatives","ETHF0:USTF0",1730055672222,1.56139737,2489.1,2489.0,3.06325778]
["bitfinex-derivatives","ETHF0:USTF0",1730055673216,1.15922737,2489.1,2489.0,3.06325778]
["bitfinex-derivatives","ETHF0:USTF0",1730055677317,1.56139737,2489.1,2489.0,3.06325778]
["bitfinex-derivatives","ETHF0:USTF0",1730055681120,1.15922737,2489.1,2489.0,3.06325778]
["bitfinex-derivatives","ETHF0:USTF0",1730055683524,1.56139737,2489.1,2489.0,3.06325778]
["bitfinex-derivatives","ETHF0:USTF0",1730055687626,1.15922737,2489.1,2489.0,3.06325778]
["bitfinex-derivatives","ETHF0:USTF0",1730055687825,0.831,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055688030,1.56136737,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055688230,2.39236737,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055689237,3.2078,2489.5,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730055689528,4.44091,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730055689732,3.2078,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730055690036,0.4021,2489.6,2489.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730055690427,1.56132737,2489.6,2489.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730055690735,0.40212,2489.5,2489.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730055690936,1.56134737,2489.5,2489.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730055693629,0.4021,2489.6,2489.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730055693831,1.56132737,2489.6,2489.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730055694434,1.66538,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730055694638,2.82460737,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730055698732,2.42252737,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730055698938,1.23205,2489.9,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055699139,2.39127737,2489.9,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055701843,0.83483,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055702737,0.83482,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730055702943,0.40201,2490.2,2490.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730055703149,1.56123737,2490.2,2490.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730055703646,1.2567,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730055703647,0.82868,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730055703840,1.98790737,2490.3,2490.2,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1730055704035,1.98790737,2490.3,2490.2,1.68499]
["bitfinex-derivatives","ETHF0:USTF0",1730055704948,0.4267,2490.3,2490.2,1.68499]
["bitfinex-derivatives","ETHF0:USTF0",1730055705246,1.98922737,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730055705850,2.39116737,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730055706341,1.58592737,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730055706550,1.58592737,2490.6,2490.5,1.56116737]
["bitfinex-derivatives","ETHF0:USTF0",1730055707942,0.4267,2490.6,2490.5,1.56116737]
["bitfinex-derivatives","ETHF0:USTF0",1730055708137,1.2319,2490.8,2490.5,1.56116737]
["bitfinex-derivatives","ETHF0:USTF0",1730055708138,0.4019,2490.8,2490.5,1.56116737]
["bitfinex-derivatives","ETHF0:USTF0",1730055708351,1.15922737,2490.7,2490.6,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730055708544,0.4019,2490.8,2490.6,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730055708545,0.4019,2490.8,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730055709045,0.40191,2490.7,2490.6,1.71891]
["bitfinex-derivatives","ETHF0:USTF0",1730055709545,0.83,2490.9,2490.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1730055709751,1.23188,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730055711148,0.83,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730055711343,0.4408,2491.0,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730055711543,1.67267,2491.0,2490.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730055713438,0.40189,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730055715446,0.4019,2490.8,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730055716958,0.40189,2490.9,2490.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730055723258,1.67268,2491.0,2490.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730055727061,0.84268,2491.0,2490.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730055729460,0.84268,2491.0,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730055729461,0.40191,2490.8,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730055730466,1.56051249,2490.8,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730055731958,1.56051249,2490.8,2490.6,4.92671]
["bitfinex-derivatives","ETHF0:USTF0",1730055731959,0.40191,2490.7,2490.6,4.92671]
["bitfinex-derivatives","ETHF0:USTF0",1730055732161,1.97251249,2490.7,2490.6,4.92671]
["bitfinex-derivatives","ETHF0:USTF0",1730055732362,1.97251249,2490.7,2490.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1730055732562,1.97251249,2490.7,2490.6,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730055732968,1.57060249,2490.7,2490.4,1.57950249]
["bitfinex-derivatives","ETHF0:USTF0",1730055733170,1.56054249,2490.5,2490.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730055733469,0.40196,2490.4,2490.3,1.27576]
["bitfinex-derivatives","ETHF0:USTF0",1730055733668,0.40202,2490.1,2489.8,4.21291]
["bitfinex-derivatives","ETHF0:USTF0",1730055733868,0.40202,2490.1,2490.0,1.56060249]
["bitfinex-derivatives","ETHF0:USTF0",1730055734663,0.40202,2490.1,2490.0,5.57660249]
["bitfinex-derivatives","ETHF0:USTF0",1730055735064,1.15860249,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730055735065,1.56060249,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730055736680,1.56059249,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730055736873,1.56058249,2490.3,2490.2,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730055749592,1.56058249,2490.3,2490.2,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1730055753892,1.56058249,2490.3,2490.2,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730055772513,2.39058249,2490.3,2490.2,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730055773218,2.39058249,2490.3,2490.0,5.78896249]
["bitfinex-derivatives","ETHF0:USTF0",1730055773219,0.40201,2490.2,2490.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730055777316,0.40201,2490.2,2490.1,2.40994148]
["bitfinex-derivatives","ETHF0:USTF0",1730055791822,1.56061249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055792014,1.56061249,2490.2,2490.1,2.40996148]
["bitfinex-derivatives","ETHF0:USTF0",1730055793318,1.56061249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055793526,5.57661249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055793723,8.78441249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055797020,9.57883827,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055801827,7.62581,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055802023,9.61441249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055804132,6.40661249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055813233,2.39061249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055816734,6.40661249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055817748,9.61441249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055818841,6.40661249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055819041,9.61441249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055820147,5.59841249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055820343,2.39061249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055821050,5.59841249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055824245,2.39061249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055824451,5.59841249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055826257,3.60981,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055826459,4.43881,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055826659,5.59741249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055826864,2.38961249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055827356,1.56061249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055827561,2.38961249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055832462,2.38961249,2490.2,2490.1,2.40996148]
["bitfinex-derivatives","ETHF0:USTF0",1730055834774,2.38961249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055841576,2.38961249,2490.2,2490.1,2.40996148]
["bitfinex-derivatives","ETHF0:USTF0",1730055844077,2.38961249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055844777,2.38961249,2490.2,2490.1,2.40996148]
["bitfinex-derivatives","ETHF0:USTF0",1730055845277,2.38961249,2490.2,2490.1,2.00795148]
["bitfinex-derivatives","ETHF0:USTF0",1730055846374,2.38961249,2490.2,2490.1,4.01590296]
["bitfinex-derivatives","ETHF0:USTF0",1730055846771,2.38961249,2490.2,2490.1,4.41791296]
["bitfinex-derivatives","ETHF0:USTF0",1730055847279,2.38961249,2490.2,2490.1,4.01590296]
["bitfinex-derivatives","ETHF0:USTF0",1730055848072,2.38961249,2490.2,2490.1,4.41791296]
["bitfinex-derivatives","ETHF0:USTF0",1730055848273,0.4139,2490.4,2490.1,5.17450545]
["bitfinex-derivatives","ETHF0:USTF0",1730055848575,2.38957249,2490.3,2490.2,1.56059249]
["bitfinex-derivatives","ETHF0:USTF0",1730055848771,2.38957249,2490.3,2490.2,1.97059249]
["bitfinex-derivatives","ETHF0:USTF0",1730055848772,1.15860249,2490.3,2490.2,1.97059249]
["bitfinex-derivatives","ETHF0:USTF0",1730055848975,1.98760249,2490.3,2490.2,1.97059249]
["bitfinex-derivatives","ETHF0:USTF0",1730055849280,2.38957249,2490.3,2490.2,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1730055851086,0.40192,2490.7,2490.6,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730055851378,3.2078,2490.8,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730055851579,2.38949249,2490.9,2490.7,1.60530249]
["bitfinex-derivatives","ETHF0:USTF0",1730055851785,1.15860249,2491.0,2490.8,1.15860249]
["bitfinex-derivatives","ETHF0:USTF0",1730055852081,1.56046249,2491.0,2490.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730055852389,0.40188,2490.9,2490.8,1.56048249]
["bitfinex-derivatives","ETHF0:USTF0",1730055852580,0.40188,2490.9,2490.8,1.56049249]
["bitfinex-derivatives","ETHF0:USTF0",1730055854883,1.56048249,2490.9,2490.8,1.56049249]
["bitfinex-derivatives","ETHF0:USTF0",1730055855383,1.98158249,2490.9,2490.8,1.56049249]
["bitfinex-derivatives","ETHF0:USTF0",1730055857381,1.57970249,2490.9,2490.8,1.56049249]
["bitfinex-derivatives","ETHF0:USTF0",1730055857583,1.56048249,2490.9,2490.8,1.56049249]
["bitfinex-derivatives","ETHF0:USTF0",1730055857787,1.23087,2491.0,2490.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730055858090,0.40186,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730055858282,2.38944249,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730055858475,2.38944249,2491.2,2491.1,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1730055860984,1.56044249,2491.2,2491.1,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1730055861185,2.38944249,2491.2,2491.1,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1730055862086,2.38944249,2491.2,2491.1,1.97445249]
["bitfinex-derivatives","ETHF0:USTF0",1730055862290,1.56044249,2491.2,2491.1,1.97445249]
["bitfinex-derivatives","ETHF0:USTF0",1730055863179,1.2756,2491.3,2491.1,1.57260249]
["bitfinex-derivatives","ETHF0:USTF0",1730055863385,1.67743,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730055863586,2.43420249,2491.3,2491.1,1.57260249]
["bitfinex-derivatives","ETHF0:USTF0",1730055863782,0.40183,2491.2,2491.1,1.97443249]
["bitfinex-derivatives","ETHF0:USTF0",1730055864295,2.43420249,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730055864296,2.83603249,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730055864483,0.40183,2491.2,2491.1,1.97443249]
["bitfinex-derivatives","ETHF0:USTF0",1730055865591,2.83603249,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730055866492,2.83603249,2491.3,2491.2,1.99423249]
["bitfinex-derivatives","ETHF0:USTF0",1730055867195,0.4466,2491.3,2491.2,2.43963249]
["bitfinex-derivatives","ETHF0:USTF0",1730055867591,0.40181,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730055867791,0.40181,2491.4,2491.3,1.56041249]
["bitfinex-derivatives","ETHF0:USTF0",1730055867995,0.40181,2491.4,2491.3,5.57401249]
["bitfinex-derivatives","ETHF0:USTF0",1730055868293,3.60958,2491.6,2491.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730055868494,3.60958,2491.6,2491.5,1.56038249]
["bitfinex-derivatives","ETHF0:USTF0",1730055868495,3.2078,2491.6,2491.5,1.56038249]
["bitfinex-derivatives","ETHF0:USTF0",1730055868688,3.60956,2491.6,2491.5,5.57398249]
["bitfinex-derivatives","ETHF0:USTF0",1730055869192,3.2078,2491.6,2491.5,5.57398249]
["bitfinex-derivatives","ETHF0:USTF0",1730055869386,0.829,2491.8,2491.5,5.17220249]
["bitfinex-derivatives","ETHF0:USTF0",1730055869586,1.23075,2491.8,2491.7,1.56035249]
["bitfinex-derivatives","ETHF0:USTF0",1730055870393,0.40175,2491.8,2491.7,1.56035249]
["bitfinex-derivatives","ETHF0:USTF0",1730055874403,0.40175,2491.8,2491.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1730055874404,0.40178,2491.5,2491.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1730055874593,0.40178,2491.5,2491.4,4.76819249]
["bitfinex-derivatives","ETHF0:USTF0",1730055874792,0.40178,2491.5,2491.4,8.78179249]
["bitfinex-derivatives","ETHF0:USTF0",1730055875693,0.40178,2491.5,2491.4,8.38000249]
["bitfinex-derivatives","ETHF0:USTF0",1730055875897,0.40178,2491.5,2491.1,1.15860249]
["bitfinex-derivatives","ETHF0:USTF0",1730055875898,6.17668249,2491.5,2491.1,4.36640249]
["bitfinex-derivatives","ETHF0:USTF0",1730055876096,0.40183,2491.2,2491.1,1.15860249]
["bitfinex-derivatives","ETHF0:USTF0",1730055876491,0.40185,2491.1,2491.0,1.15860249]
["bitfinex-derivatives","ETHF0:USTF0",1730055876701,0.40185,2491.1,2490.9,2.43840249]
["bitfinex-derivatives","ETHF0:USTF0",1730055876702,0.40186,2491.0,2490.9,2.43840249]
["bitfinex-derivatives","ETHF0:USTF0",1730055876894,0.84696,2491.0,2490.9,2.84028249]
["bitfinex-derivatives","ETHF0:USTF0",1730055877497,0.40188,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730055877797,0.40188,2490.9,2490.8,1.15860249]
["bitfinex-derivatives","ETHF0:USTF0",1730055878002,0.40188,2490.9,2490.8,5.57489249]
["bitfinex-derivatives","ETHF0:USTF0",1730055878202,0.40188,2490.9,2490.8,1.56049249]
["bitfinex-derivatives","ETHF0:USTF0",1730055878500,0.40188,2490.9,2490.8,1.15860249]
["bitfinex-derivatives","ETHF0:USTF0",1730055878804,0.40189,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055879000,0.40189,2490.8,2490.7,4.36640249]
["bitfinex-derivatives","ETHF0:USTF0",1730055880005,0.40189,2490.8,2490.7,4.76831249]
["bitfinex-derivatives","ETHF0:USTF0",1730055880791,0.40189,2490.8,2490.7,1.56051249]
["bitfinex-derivatives","ETHF0:USTF0",1730055882704,0.40189,2490.8,2490.7,1.15860249]
["bitfinex-derivatives","ETHF0:USTF0",1730055884206,0.40193,2490.6,2490.5,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1730055884399,0.40193,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730055884606,1.15860249,2490.7,2490.4,1.15860249]
["bitfinex-derivatives","ETHF0:USTF0",1730055884911,0.40196,2490.4,2490.3,2.41546249]
["bitfinex-derivatives","ETHF0:USTF0",1730055890017,1.56056249,2490.4,2490.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730055890207,1.56056249,2490.4,2490.1,4.01590296]
["bitfinex-derivatives","ETHF0:USTF0",1730055890208,0.40199,2490.2,2490.1,4.01590296]
["bitfinex-derivatives","ETHF0:USTF0",1730055890406,1.56059249,2490.2,2490.1,4.01590296]
["bitfinex-derivatives","ETHF0:USTF0",1730055891105,8.78439249,2490.2,2490.1,4.01590296]
["bitfinex-derivatives","ETHF0:USTF0",1730055892209,8.78439249,2490.2,2490.1,1.36360296]
["bitfinex-derivatives","ETHF0:USTF0",1730055895714,9.57643806,2490.2,2490.1,1.36360296]
["bitfinex-derivatives","ETHF0:USTF0",1730055897927,6.36863806,2490.2,2490.1,1.36360296]
["bitfinex-derivatives","ETHF0:USTF0",1730055898224,9.57643806,2490.2,2490.1,1.36360296]
["bitfinex-derivatives","ETHF0:USTF0",1730055899119,13.7971974,2490.2,2490.1,1.36360296]
["bitfinex-derivatives","ETHF0:USTF0",1730055899313,14.95579989,2490.2,2490.1,0.48399296]
["bitfinex-derivatives","ETHF0:USTF0",1730055900620,13.7971974,2490.2,2490.1,0.48399296]
["bitfinex-derivatives","ETHF0:USTF0",1730055903421,8.78439249,2490.2,2490.1,0.48399296]
["bitfinex-derivatives","ETHF0:USTF0",1730055903624,9.61339249,2490.2,2490.1,0.48399296]
["bitfinex-derivatives","ETHF0:USTF0",1730055905318,8.78439249,2490.2,2490.1,0.48399296]
["bitfinex-derivatives","ETHF0:USTF0",1730055905626,9.61339249,2490.2,2490.1,0.48399296]
["bitfinex-derivatives","ETHF0:USTF0",1730055906521,10.9660324,2490.2,2490.1,0.48399296]
["bitfinex-derivatives","ETHF0:USTF0",1730055910224,6.9500324,2490.2,2490.1,0.48399296]
["bitfinex-derivatives","ETHF0:USTF0",1730055911120,10.9660324,2490.2,2490.1,0.48399296]
["bitfinex-derivatives","ETHF0:USTF0",1730055912628,6.9500324,2490.2,2490.1,0.48399296]
["bitfinex-derivatives","ETHF0:USTF0",1730055912927,7.7582324,2490.2,2490.1,0.48399296]
["bitfinex-derivatives","ETHF0:USTF0",1730055913627,10.9660324,2490.2,2490.1,0.48399296]
["bitfinex-derivatives","ETHF0:USTF0",1730055916727,7.7582324,2490.2,2490.1,0.48399296]
["bitfinex-derivatives","ETHF0:USTF0",1730055916919,10.9660324,2490.2,2490.1,0.48399296]
["bitfinex-derivatives","ETHF0:USTF0",1730055921226,10.9660324,2490.2,2489.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730055921227,15.08023758,2490.2,2489.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730055921431,6.1210824,2489.9,2489.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730055921928,10.1370824,2489.9,2489.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730055922431,10.1370824,2489.9,2489.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730055923327,0.40207,2489.7,2489.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730055923534,3.7423124,2489.7,2489.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730055923726,7.7591124,2489.7,2489.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730055926132,0.40214,2489.3,2489.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730055926329,2.9133824,2489.3,2489.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730055927537,2.9133824,2489.3,2489.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730055928642,1.56146495,2489.3,2489.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730055929234,3.2078,2489.5,2489.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1730055929539,1.15932495,2489.3,2489.2,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1730055929933,1.15932495,2489.3,2489.2,5.27214]
["bitfinex-derivatives","ETHF0:USTF0",1730055930134,0.829,2489.3,2489.2,5.27214]
["bitfinex-derivatives","ETHF0:USTF0",1730055930434,1.98832495,2489.3,2489.2,5.27214]
["bitfinex-derivatives","ETHF0:USTF0",1730055933142,2.39046495,2489.3,2489.2,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1730055933343,2.39046495,2489.3,2489.2,5.27214]
["bitfinex-derivatives","ETHF0:USTF0",1730055937742,2.39046495,2489.3,2489.2,8.47994]
["bitfinex-derivatives","ETHF0:USTF0",1730055938339,1.15932495,2489.5,2489.2,9.23712495]
["bitfinex-derivatives","ETHF0:USTF0",1730055938536,0.829,2489.4,2489.3,5.57826495]
["bitfinex-derivatives","ETHF0:USTF0",1730055938746,1.00512,2489.9,2489.3,1.15932495]
["bitfinex-derivatives","ETHF0:USTF0",1730055939041,1.00512,2489.9,2489.2,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1730055939042,1.23106,2489.8,2489.7,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730055939248,2.39038495,2489.8,2489.7,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1730055939445,0.48082495,2489.8,2489.7,4.87085]
["bitfinex-derivatives","ETHF0:USTF0",1730055939746,0.88288495,2489.8,2489.7,4.87085]
["bitfinex-derivatives","ETHF0:USTF0",1730055940546,0.88288495,2489.8,2489.7,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730055940746,0.88288495,2489.8,2489.7,4.87087]
["bitfinex-derivatives","ETHF0:USTF0",1730055941141,0.88288495,2489.8,2489.7,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730055942042,0.40209,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055942241,0.40209,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055942242,0.40215,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055942559,0.40215,2489.2,2489.1,7.62756]
["bitfinex-derivatives","ETHF0:USTF0",1730055942755,0.40217,2489.1,2489.0,3.06325778]
["bitfinex-derivatives","ETHF0:USTF0",1730055942949,0.40217,2489.1,2489.0,2.66107778]
["bitfinex-derivatives","ETHF0:USTF0",1730055943152,2.9138071,2489.1,2489.0,2.66107778]
["bitfinex-derivatives","ETHF0:USTF0",1730055943947,2.9138071,2489.1,2489.0,3.11047778]
["bitfinex-derivatives","ETHF0:USTF0",1730055945047,2.9138071,2489.1,2489.0,2.66107778]
["bitfinex-derivatives","ETHF0:USTF0",1730055949357,6.9314071,2489.1,2489.0,2.66107778]
["bitfinex-derivatives","ETHF0:USTF0",1730055949555,11.41824905,2489.1,2489.0,2.66107778]
["bitfinex-derivatives","ETHF0:USTF0",1730055950265,13.92988615,2489.1,2489.0,2.66107778]
["bitfinex-derivatives","ETHF0:USTF0",1730055951055,11.41824905,2489.1,2489.0,2.66107778]
["bitfinex-derivatives","ETHF0:USTF0",1730055951452,13.92988615,2489.1,2489.0,2.66107778]
["bitfinex-derivatives","ETHF0:USTF0",1730055951760,2.9139071,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055951957,0.40228,2488.4,2488.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730055952252,0.40231,2488.3,2488.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730055952460,0.40232,2488.2,2488.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730055952654,0.40233,2488.1,2487.9,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1730055952952,2.5116371,2488.3,2487.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730055953158,0.40233,2488.2,2488.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730055953652,2.5116371,2488.3,2487.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730055953653,0.40234,2488.1,2487.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730055953856,1.23135,2488.0,2487.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730055954054,0.829,2488.0,2487.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730055954361,1.23135,2488.0,2487.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730055954752,0.829,2488.0,2487.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730055955461,1.23135,2488.0,2487.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730055955658,1.23135,2488.0,2487.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730055956856,1.23135,2488.0,2487.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730055958358,1.23135,2488.0,2487.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730055959961,0.829,2488.0,2487.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730055960765,0.829,2488.0,2487.9,8.04656]
["bitfinex-derivatives","ETHF0:USTF0",1730055961457,2.5116371,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730055961661,3.7429371,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730055962252,3.3406371,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730055962458,0.8332,2488.8,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730055962658,0.40225,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730055962962,3.7428771,2488.7,2488.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730055963160,3.3406371,2488.7,2488.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730055963551,3.7428671,2488.7,2488.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730055963753,2.5116371,2488.7,2488.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730055964061,3.3406371,2488.7,2488.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730055964854,0.829,2488.7,2488.6,5.29845]
["bitfinex-derivatives","ETHF0:USTF0",1730055966458,3.3406371,2488.7,2488.6,5.29845]
["bitfinex-derivatives","ETHF0:USTF0",1730055969268,2.5116371,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730055969572,3.3406371,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730055972371,3.7428171,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730055972579,3.3406371,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730055973180,19.77216719,2489.2,2488.7,4.21338]
["bitfinex-derivatives","ETHF0:USTF0",1730055973374,0.829,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730055974171,1.23118,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730055979575,0.829,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730055980085,1.23118,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730055980283,0.829,2489.0,2488.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730055980479,0.4022,2488.9,2488.8,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1730055980783,0.40222,2488.8,2488.7,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1730055981476,0.40222,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730055982575,0.40222,2488.8,2488.7,3.61003]
["bitfinex-derivatives","ETHF0:USTF0",1730055982975,0.40225,2488.6,2488.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730055984584,2.9138871,2488.7,2488.5,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1730055984784,3.7824371,2488.9,2488.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730055985081,3.3340471,2488.9,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730055985277,3.3340471,2488.9,2488.8,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1730055985472,3.2078,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730055985677,4.43897,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730055986075,0.40214,2489.3,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055986279,0.829,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730055986681,0.829,2489.2,2489.1,4.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730055986982,0.8171,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730055987187,0.829,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730055987593,2.5116371,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730055987788,3.3406371,2489.5,2489.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730055988082,2.9137371,2489.5,2489.3,0.85232]
["bitfinex-derivatives","ETHF0:USTF0",1730055988290,0.829,2489.4,2489.3,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1730055988886,0.829,2489.4,2489.3,4.86914]
["bitfinex-derivatives","ETHF0:USTF0",1730055992889,2.9137171,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730055993189,0.40209,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730055993793,3.3406371,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730055993794,3.7427071,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730055994288,0.40209,2489.6,2489.5,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1730055996491,1.00527,2489.5,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730055996689,1.00527,2489.5,2488.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730055996690,0.4022,2488.9,2488.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730055997393,0.4022,2488.9,2488.7,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1730055997588,0.40221,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730055997791,0.4022,2488.9,2488.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730055998091,0.4022,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730055998490,2.5116371,2489.0,2488.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730055998688,1.23117,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730055998886,0.829,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730056003399,1.23117,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730056004695,1.23117,2489.1,2488.8,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1730056004696,0.829,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730056005000,0.40222,2488.8,2488.7,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1730056014304,0.831,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730056014511,0.831,2488.9,2488.8,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1730056014697,4.44096,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730056018700,0.831,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730056019401,1.23314,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730056019606,0.831,2489.3,2489.2,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1730056020004,1.23314,2489.3,2489.2,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1730056020710,0.831,2489.3,2489.2,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1730056021318,1.23314,2489.3,2489.2,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1730056026422,2.39240172,2489.3,2489.2,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1730056029707,6.41000172,2489.3,2489.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730056029904,0.40222,2488.9,2488.8,1.66201]
["bitfinex-derivatives","ETHF0:USTF0",1730056030114,1.56148172,2488.9,2488.8,1.66201]
["bitfinex-derivatives","ETHF0:USTF0",1730056030917,1.15926172,2488.9,2488.5,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730056031218,0.40225,2488.7,2488.6,1.71224]
["bitfinex-derivatives","ETHF0:USTF0",1730056032711,1.56151172,2488.7,2488.6,1.71224]
["bitfinex-derivatives","ETHF0:USTF0",1730056040025,1.15926172,2488.7,2488.6,1.71224]
["bitfinex-derivatives","ETHF0:USTF0",1730056040417,1.23322,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056040418,2.39248172,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056047027,1.99026172,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056049935,2.39248172,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056050335,1.99026172,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056050538,1.98826172,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730056050938,2.39046172,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730056051440,1.98826172,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730056056643,1.15926172,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730056056846,3.2078,2489.4,2489.0,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1730056057054,0.829,2489.2,2489.1,1.70667]
["bitfinex-derivatives","ETHF0:USTF0",1730056057341,0.829,2489.2,2489.1,5.72427]
["bitfinex-derivatives","ETHF0:USTF0",1730056057342,1.98826172,2489.2,2489.1,5.72427]
["bitfinex-derivatives","ETHF0:USTF0",1730056057538,1.98826172,2489.2,2489.1,1.70667]
["bitfinex-derivatives","ETHF0:USTF0",1730056058049,0.829,2489.2,2489.1,1.70667]
["bitfinex-derivatives","ETHF0:USTF0",1730056058551,1.98826172,2489.2,2489.1,1.70667]
["bitfinex-derivatives","ETHF0:USTF0",1730056058843,1.56141172,2489.2,2489.1,1.70667]
["bitfinex-derivatives","ETHF0:USTF0",1730056059953,1.15926172,2489.2,2489.1,1.70667]
["bitfinex-derivatives","ETHF0:USTF0",1730056060343,1.56141172,2489.2,2489.1,1.70667]
["bitfinex-derivatives","ETHF0:USTF0",1730056060752,1.15926172,2489.2,2489.1,1.70667]
["bitfinex-derivatives","ETHF0:USTF0",1730056061049,1.56141172,2489.2,2489.1,1.70667]
["bitfinex-derivatives","ETHF0:USTF0",1730056062152,6.18226172,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730056062450,0.40222,2488.9,2488.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730056062750,1.23122,2488.9,2488.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730056064454,2.39048172,2488.9,2488.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730056065446,1.98826172,2488.9,2488.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730056066052,2.39046172,2488.9,2488.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730056066442,2.39046172,2488.9,2488.8,1.56147172]
["bitfinex-derivatives","ETHF0:USTF0",1730056066443,1.98826172,2488.9,2488.8,1.56147172]
["bitfinex-derivatives","ETHF0:USTF0",1730056067055,1.15926172,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730056067351,1.56144172,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730056067549,1.15926172,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730056070546,1.56144172,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730056070956,1.15926172,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730056073150,1.23114,2489.3,2489.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730056073356,0.40218,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730056073540,1.56144172,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730056073742,1.15926172,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730056075045,1.56143172,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730056076054,1.15926172,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730056077052,1.56143172,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730056078353,1.15926172,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730056079062,3.2078,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730056079246,5.19606172,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730056080449,4.0368,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730056080650,4.0368,2489.4,2489.3,1.56140172]
["bitfinex-derivatives","ETHF0:USTF0",1730056080854,0.829,2489.4,2489.3,1.56140172]
["bitfinex-derivatives","ETHF0:USTF0",1730056083054,3.6288,2489.8,2489.3,5.17606172]
["bitfinex-derivatives","ETHF0:USTF0",1730056083260,1.98232172,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730056083461,2.40926172,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730056083764,1.98826172,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730056084560,1.15926172,2489.8,2489.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730056084755,1.98826172,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730056085255,10.73042,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730056085256,1.98826172,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730056085556,0.829,2490.0,2489.9,1.56130172]
["bitfinex-derivatives","ETHF0:USTF0",1730056085758,1.98826172,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730056086760,5.19606172,2490.1,2489.9,1.60866172]
["bitfinex-derivatives","ETHF0:USTF0",1730056086957,1.98826172,2490.1,2490.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1730056087262,0.81276,2490.4,2490.0,1.58316172]
["bitfinex-derivatives","ETHF0:USTF0",1730056087458,1.00479,2490.7,2490.2,1.56125172]
["bitfinex-derivatives","ETHF0:USTF0",1730056087459,1.98826172,2490.3,2490.2,1.56125172]
["bitfinex-derivatives","ETHF0:USTF0",1730056087657,1.15926172,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730056088561,1.15926172,2490.3,2490.2,1.56125172]
["bitfinex-derivatives","ETHF0:USTF0",1730056090563,1.15926172,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730056102467,1.15926172,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730056102682,1.15926172,2490.4,2490.3,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1730056103471,1.56122172,2490.4,2490.3,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1730056104062,1.15926172,2490.4,2490.3,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1730056104465,1.56122172,2490.4,2490.3,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1730056105264,1.15926172,2490.4,2490.3,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1730056105470,2.38921172,2490.5,2490.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730056105668,2.38921172,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730056105864,1.98726172,2490.5,2490.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1730056106374,1.15926172,2490.5,2490.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1730056106870,1.56120172,2490.5,2490.4,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1730056107169,1.65664,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730056107374,2.81590172,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730056107570,2.81590172,2490.6,2490.5,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1730056110170,2.81590172,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730056110473,2.81590172,2490.6,2490.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730056110474,0.40196,2490.4,2490.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730056110675,1.56122172,2490.4,2490.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730056115978,5.37197172,2490.4,2489.7,4.21295]
["bitfinex-derivatives","ETHF0:USTF0",1730056116181,1.56129172,2490.1,2490.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730056117484,0.40204,2490.0,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730056117682,1.56130172,2490.0,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730056120988,0.40204,2490.0,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730056121293,0.40201,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730056121985,1.56127172,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730056124782,1.56127172,2490.1,2489.8,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1730056124783,0.40204,2489.9,2489.8,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1730056124978,1.56130172,2489.9,2489.8,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1730056131279,1.56130172,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730056131487,1.56130172,2490.0,2489.9,1.56130172]
["bitfinex-derivatives","ETHF0:USTF0",1730056131488,0.40204,2490.0,2489.9,1.56130172]
["bitfinex-derivatives","ETHF0:USTF0",1730056132882,1.56130172,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730056139889,0.40204,2489.9,2489.8,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1730056140086,0.40204,2489.9,2489.8,1.71526]
["bitfinex-derivatives","ETHF0:USTF0",1730056140087,1.56130172,2489.9,2489.8,1.71526]
["bitfinex-derivatives","ETHF0:USTF0",1730056140982,1.56130172,2489.9,2489.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1730056141284,1.56130172,2489.9,2489.8,1.71526]
["bitfinex-derivatives","ETHF0:USTF0",1730056145085,1.56130172,2489.9,2489.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1730056145395,1.97210172,2489.9,2489.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1730056145786,1.97210172,2489.9,2489.8,1.71526]
["bitfinex-derivatives","ETHF0:USTF0",1730056149285,5.58606172,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730056149587,0.4021,2489.6,2489.5,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730056159391,0.40212,2489.5,2489.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730056159591,1.56138172,2489.5,2489.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730056159796,2.38938172,2489.5,2489.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730056164600,1.23012,2489.5,2489.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730056164801,2.38938172,2489.5,2489.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730056165297,0.40212,2489.4,2489.3,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1730056165603,1.56138172,2489.4,2489.3,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1730056166197,1.56138172,2489.4,2489.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730056168001,1.56138172,2489.4,2489.3,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1730056182012,0.40212,2489.4,2489.3,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1730056182318,1.56136172,2489.7,2489.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730056182519,2.38936172,2489.7,2489.6,1.56133172]
["bitfinex-derivatives","ETHF0:USTF0",1730056183411,0.828,2489.7,2489.6,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730056183618,0.828,2489.7,2489.6,1.56135172]
["bitfinex-derivatives","ETHF0:USTF0",1730056184817,1.23007,2489.7,2489.6,1.56135172]
["bitfinex-derivatives","ETHF0:USTF0",1730056186120,2.38933172,2489.7,2489.6,1.56135172]
["bitfinex-derivatives","ETHF0:USTF0",1730056192428,1.56131172,2489.9,2489.8,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730056192729,2.38931172,2489.9,2489.8,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730056193726,0.40205,2489.9,2489.8,1.56129172]
["bitfinex-derivatives","ETHF0:USTF0",1730056193931,1.23005,2489.9,2489.8,1.56129172]
["bitfinex-derivatives","ETHF0:USTF0",1730056194118,2.38931172,2489.9,2489.8,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730056194627,2.38931172,2489.9,2489.7,1.99736172]
["bitfinex-derivatives","ETHF0:USTF0",1730056194628,0.40206,2489.8,2489.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1730056194828,0.40209,2489.6,2489.5,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1730056195329,0.40209,2489.6,2489.5,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1730056196732,1.56135172,2489.6,2489.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1730056196917,0.40215,2489.3,2489.2,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730056197121,1.56141172,2489.3,2489.2,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1730056197922,2.38939172,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730056198129,1.23013,2489.4,2489.3,1.56140172]
["bitfinex-derivatives","ETHF0:USTF0",1730056199126,2.38939172,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730056203926,2.38939172,2489.4,2489.2,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730056203927,1.98726172,2489.4,2489.2,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730056204130,1.56140172,2489.3,2489.2,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1730056207339,1.56140172,2489.3,2489.2,1.72584]
["bitfinex-derivatives","ETHF0:USTF0",1730056209642,1.56140172,2489.3,2489.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730056218541,5.17686172,2489.3,2488.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730056218747,1.56146172,2489.0,2488.9,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730056219151,0.4022,2488.9,2488.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730056225455,0.4022,2488.9,2488.8,2.01326172]
["bitfinex-derivatives","ETHF0:USTF0",1730056225658,1.15926172,2489.0,2488.8,1.61106172]
["bitfinex-derivatives","ETHF0:USTF0",1730056225856,1.56146172,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730056228858,0.84408,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730056229063,2.00334172,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730056229258,6.02094172,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730056229455,2.38944172,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730056229855,1.98726172,2489.2,2489.0,5.17686172]
["bitfinex-derivatives","ETHF0:USTF0",1730056230164,0.828,2489.2,2489.1,2.87743172]
["bitfinex-derivatives","ETHF0:USTF0",1730056230357,0.828,2489.2,2489.1,1.71817]
["bitfinex-derivatives","ETHF0:USTF0",1730056230760,3.2078,2489.7,2489.1,6.49286172]
["bitfinex-derivatives","ETHF0:USTF0",1730056230961,0.83777,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730056231158,2.38933172,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730056234768,1.98726172,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730056234967,0.4021,2489.6,2489.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730056236467,1.56136172,2489.6,2489.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1730056243163,0.40208,2489.7,2489.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730056243363,1.15926172,2489.7,2489.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730056243861,1.98726172,2489.8,2489.5,1.58246172]
["bitfinex-derivatives","ETHF0:USTF0",1730056244067,2.38933172,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730056249872,1.98726172,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730056250080,1.56131172,2489.9,2489.5,5.79553172]
["bitfinex-derivatives","ETHF0:USTF0",1730056250373,2.38931172,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730056251166,1.98726172,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730056251476,2.38930172,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730056256274,1.98726172,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730056256773,1.56130172,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730056257280,1.56130172,2489.9,2489.8,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1730056258683,1.56130172,2489.9,2489.8,2.00762172]
["bitfinex-derivatives","ETHF0:USTF0",1730056260574,1.15926172,2489.9,2489.8,2.00762172]
["bitfinex-derivatives","ETHF0:USTF0",1730056260880,1.15926172,2489.9,2489.8,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1730056261075,1.56130172,2489.9,2489.8,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1730056273189,1.15926172,2489.9,2489.8,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1730056273591,1.56130172,2489.9,2489.8,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1730056276607,1.99100172,2489.9,2489.8,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1730056278507,1.99100172,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730056279308,0.40206,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730056279515,1.56132172,2489.8,2489.7,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1730056279910,0.4021,2489.6,2489.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730056280115,1.56136172,2489.6,2489.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730056280408,1.15926172,2489.6,2489.4,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730056280614,0.40212,2489.4,2489.3,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1730056280810,1.56138172,2489.4,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730056281118,0.40214,2489.3,2489.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1730056281412,1.56140172,2489.3,2489.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1730056287107,1.56140172,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730056290412,0.40214,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730056290612,1.56140172,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730056291717,5.57900172,2489.3,2488.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1730056291914,1.56146172,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730056292115,2.38846172,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730056294120,0.40222,2488.9,2488.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730056294326,1.56148172,2488.9,2488.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730056298518,2.38948172,2488.9,2488.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730056300228,1.98726172,2488.9,2488.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730056301523,0.40216,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730056301726,1.56142172,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730056302028,2.38942172,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730056302524,2.38942172,2489.2,2489.1,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1730056307332,0.40214,2489.4,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730056307642,2.38940172,2489.4,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730056324247,1.23014,2489.4,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730056324546,2.38940172,2489.4,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730056324840,2.38940172,2489.4,2489.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1730056333545,2.38940172,2489.4,2489.1,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730056333745,1.15926172,2489.2,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730056333945,0.4022,2488.9,2488.8,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1730056334146,1.56146172,2488.9,2488.8,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1730056334347,2.00886172,2488.9,2488.8,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1730056334546,1.2292,2488.9,2488.8,6.00237172]
["bitfinex-derivatives","ETHF0:USTF0",1730056334747,1.2292,2488.9,2488.8,1.98477172]
["bitfinex-derivatives","ETHF0:USTF0",1730056334944,3.2078,2489.3,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730056335146,3.60994,2489.3,2489.2,1.68685]
["bitfinex-derivatives","ETHF0:USTF0",1730056335352,2.38840172,2489.3,2489.2,1.68685]
["bitfinex-derivatives","ETHF0:USTF0",1730056339454,2.38840172,2489.3,2489.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1730056339660,0.40215,2489.2,2489.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730056339960,1.56141172,2489.2,2489.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730056340556,0.4022,2489.0,2488.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730056340747,0.4022,2489.0,2488.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1730056340748,0.4022,2488.9,2488.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1730056340955,1.56146172,2488.9,2488.8,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1730056343961,1.56146172,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730056343962,1.15926172,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730056344152,1.56149172,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730056344654,1.56149172,2488.7,2488.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730056344655,0.40227,2488.5,2488.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730056344856,1.56153172,2488.5,2488.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730056345057,1.15926172,2488.5,2488.2,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730056345365,1.56156172,2488.3,2488.2,4.85541]
["bitfinex-derivatives","ETHF0:USTF0",1730056346359,2.38856172,2488.3,2488.2,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730056347254,2.38856172,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730056348856,2.38856172,2488.3,2488.2,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1730056352365,2.38856172,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730056368070,1.56156172,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730056368376,1.15926172,2488.5,2488.4,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1730056368568,1.15926172,2488.5,2488.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730056369377,1.56153172,2488.5,2488.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730056369674,1.15926172,2488.5,2488.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730056369973,1.98626172,2488.5,2488.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730056371083,2.38853172,2488.5,2488.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730056376370,0.827,2488.5,2488.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730056376572,0.827,2488.5,2488.4,4.42068]
["bitfinex-derivatives","ETHF0:USTF0",1730056377068,0.827,2488.5,2488.4,5.57994172]
["bitfinex-derivatives","ETHF0:USTF0",1730056377472,1.15926172,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056377473,1.56151172,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056377665,1.15926172,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056378271,0.827,2488.7,2488.5,5.57993172]
["bitfinex-derivatives","ETHF0:USTF0",1730056378578,1.98626172,2488.7,2488.6,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1730056378775,1.98626172,2488.7,2488.6,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1730056379375,1.15926172,2488.7,2488.6,9.20731172]
["bitfinex-derivatives","ETHF0:USTF0",1730056379579,1.22921,2488.9,2488.6,9.20731172]
["bitfinex-derivatives","ETHF0:USTF0",1730056379580,1.15926172,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056379771,1.15926172,2488.8,2488.7,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1730056379977,1.15926172,2488.8,2488.7,5.24573]
["bitfinex-derivatives","ETHF0:USTF0",1730056381175,1.15926172,2488.8,2488.7,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1730056381783,1.2292,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730056381972,2.38846172,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730056382675,1.98626172,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730056382882,1.15926172,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730056383276,3.2078,2489.2,2488.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730056383478,1.15926172,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730056383779,1.15926172,2489.2,2489.1,1.56143172]
["bitfinex-derivatives","ETHF0:USTF0",1730056384077,1.15926172,2489.2,2489.1,5.57903172]
["bitfinex-derivatives","ETHF0:USTF0",1730056384278,1.15926172,2489.2,2489.1,6.42113172]
["bitfinex-derivatives","ETHF0:USTF0",1730056384678,0.40215,2489.2,2489.1,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1730056384882,1.15926172,2489.2,2489.1,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1730056385077,1.56141172,2489.2,2489.1,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1730056385880,1.56141172,2489.2,2489.1,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1730056389282,1.99071172,2489.2,2489.1,1.24427]
["bitfinex-derivatives","ETHF0:USTF0",1730056396587,1.58856172,2489.2,2488.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730056396789,1.15926172,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730056396982,1.56144172,2489.0,2488.9,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1730056398383,1.56144172,2489.0,2488.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730056410506,1.56144172,2489.0,2488.9,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1730056411696,0.4022,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730056411893,1.99296172,2488.9,2488.8,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1730056412095,1.99296172,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730056412295,1.99296172,2488.9,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730056412296,0.40222,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730056412508,2.38848172,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730056412801,0.40227,2488.6,2488.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730056413006,1.56153172,2488.6,2488.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730056414404,0.40227,2488.5,2488.4,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1730056414707,1.98883172,2488.5,2488.4,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1730056415310,1.56153172,2488.5,2488.4,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1730056420207,0.40231,2488.3,2488.2,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730056420405,1.56157172,2488.3,2488.2,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730056421709,1.56157172,2488.3,2488.2,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1730056422610,2.38857172,2488.3,2488.2,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1730056423311,1.43289,2488.7,2488.2,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1730056423312,0.4273,2488.7,2488.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730056423510,0.40225,2488.7,2488.6,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1730056423809,1.22925,2488.7,2488.6,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1730056424606,2.38851172,2488.7,2488.6,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1730056432106,2.38851172,2488.7,2488.3,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1730056432107,0.40228,2488.4,2488.3,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1730056432312,1.56154172,2488.4,2488.3,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1730056432621,1.56154172,2488.4,2488.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730056436217,0.4023,2488.3,2488.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730056436522,0.4023,2488.3,2488.2,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1730056436523,1.56156172,2488.3,2488.2,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1730056437020,1.56156172,2488.3,2488.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730056437610,0.40237,2488.0,2487.9,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730056437826,1.56163172,2488.0,2487.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730056438120,1.56163172,2488.0,2487.9,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1730056438317,1.56163172,2488.0,2487.9,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730056438818,5.17846172,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730056439017,0.40239,2487.8,2487.7,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730056439518,1.56165172,2487.8,2487.7,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730056440420,2.16523172,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730056440617,1.15926172,2487.4,2487.3,3.61026]
["bitfinex-derivatives","ETHF0:USTF0",1730056441716,1.15926172,2487.4,2487.3,4.76952172]
["bitfinex-derivatives","ETHF0:USTF0",1730056442123,0.40241,2487.7,2487.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730056442425,0.827,2487.6,2487.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730056442616,1.98626172,2487.6,2487.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730056443322,1.98626172,2487.6,2487.5,4.42243]
["bitfinex-derivatives","ETHF0:USTF0",1730056443323,1.15926172,2487.6,2487.5,4.42243]
["bitfinex-derivatives","ETHF0:USTF0",1730056443519,1.15926172,2487.6,2487.5,5.58169172]
["bitfinex-derivatives","ETHF0:USTF0",1730056444119,1.15926172,2487.6,2487.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1730056444325,1.15926172,2487.6,2487.5,4.42243]
["bitfinex-derivatives","ETHF0:USTF0",1730056447225,1.15926172,2487.7,2487.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730056447427,0.40237,2488.0,2487.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730056447729,2.38863172,2488.0,2487.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730056447922,1.15926172,2488.0,2487.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730056448121,2.38861172,2488.0,2487.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730056450719,1.22935,2488.0,2487.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730056450920,2.38861172,2488.0,2487.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730056451429,1.56161172,2488.0,2487.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730056451722,2.38861172,2488.0,2487.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730056458230,1.98626172,2488.0,2487.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730056458443,0.827,2488.0,2487.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730056458734,4.21352,2488.4,2487.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730056458735,1.98626172,2488.1,2488.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730056459034,1.98626172,2488.1,2488.0,4.48075]
["bitfinex-derivatives","ETHF0:USTF0",1730056459426,1.15926172,2488.1,2488.0,4.48075]
["bitfinex-derivatives","ETHF0:USTF0",1730056461731,0.40229,2488.5,2488.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730056461933,2.38855172,2488.5,2488.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730056463027,0.40229,2488.5,2488.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730056463230,2.38855172,2488.5,2488.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730056466537,1.56155172,2488.5,2488.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730056466737,2.38855172,2488.5,2488.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730056477037,1.56155172,2488.5,2488.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730056477243,2.38855172,2488.5,2488.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730056477641,1.98626172,2488.5,2488.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730056477843,1.98626172,2488.5,2488.4,1.70106]
["bitfinex-derivatives","ETHF0:USTF0",1730056478548,2.38853172,2488.5,2488.4,1.70106]
["bitfinex-derivatives","ETHF0:USTF0",1730056479047,1.15926172,2488.5,2488.4,1.70106]
["bitfinex-derivatives","ETHF0:USTF0",1730056479850,1.56153172,2488.5,2488.4,1.70106]
["bitfinex-derivatives","ETHF0:USTF0",1730056480048,1.15926172,2488.5,2488.4,1.70106]
["bitfinex-derivatives","ETHF0:USTF0",1730056480448,1.56153172,2488.5,2488.4,1.70106]
["bitfinex-derivatives","ETHF0:USTF0",1730056480755,1.15926172,2488.5,2488.4,1.70106]
["bitfinex-derivatives","ETHF0:USTF0",1730056481050,1.15926172,2488.5,2488.4,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730056481252,0.4434,2488.9,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056481253,0.40225,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056481451,1.15926172,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056481751,1.56151172,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056482649,0.40225,2488.6,2488.5,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1730056482842,1.22925,2488.7,2488.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730056483043,2.38851172,2488.7,2488.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730056483646,0.40223,2488.8,2488.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730056483838,2.38849172,2488.8,2488.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730056485742,1.15926172,2488.8,2488.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730056485948,4.21326,2489.1,2488.8,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730056485949,1.22822,2488.9,2488.8,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730056486153,2.38748172,2488.9,2488.8,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1730056492264,2.38748172,2488.9,2488.3,1.00573]
["bitfinex-derivatives","ETHF0:USTF0",1730056492265,0.40228,2488.5,2488.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730056492558,1.15926172,2488.5,2488.4,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730056494756,4.4764,2488.8,2488.4,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730056495061,0.826,2488.7,2488.6,1.56151172]
["bitfinex-derivatives","ETHF0:USTF0",1730056495262,0.826,2488.7,2488.6,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1730056495453,1.98526172,2488.7,2488.6,5.27345]
["bitfinex-derivatives","ETHF0:USTF0",1730056495651,1.15926172,2488.7,2488.6,5.27345]
["bitfinex-derivatives","ETHF0:USTF0",1730056496963,1.15926172,2488.7,2488.6,5.68155]
["bitfinex-derivatives","ETHF0:USTF0",1730056498965,1.15926172,2488.7,2488.6,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1730056500369,1.15926172,2488.7,2488.6,4.87095]
["bitfinex-derivatives","ETHF0:USTF0",1730056501466,1.15926172,2488.7,2488.6,1.66315]
["bitfinex-derivatives","ETHF0:USTF0",1730056502960,1.15926172,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056503571,1.56148172,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056504166,1.15926172,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056504566,1.56148172,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056506465,1.2752,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730056506773,3.26046172,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730056507374,0.40221,2488.9,2488.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730056507568,1.56147172,2488.9,2488.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730056511375,1.56147172,2488.9,2488.6,4.87095]
["bitfinex-derivatives","ETHF0:USTF0",1730056511376,0.40223,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730056511575,1.97829172,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730056514669,1.57606172,2488.8,2488.2,5.37284172]
["bitfinex-derivatives","ETHF0:USTF0",1730056514864,1.56151172,2488.7,2488.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056515874,1.56151172,2488.7,2488.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730056516073,1.56153172,2488.6,2488.5,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730056517180,0.40224,2488.7,2488.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056517474,1.56149172,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056517676,2.38749172,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056518375,1.22823,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056518577,2.38749172,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056520873,1.98526172,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056521077,2.38748172,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056522166,1.56148172,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056522374,2.38748172,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056523776,1.98526172,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056523975,0.40221,2488.9,2488.6,2.00166172]
["bitfinex-derivatives","ETHF0:USTF0",1730056524174,1.98526172,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056527280,2.38748172,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056527476,1.98526172,2488.8,2488.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730056527679,0.40225,2488.6,2488.5,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1730056527885,0.4023,2488.4,2488.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730056528177,1.56156172,2488.4,2488.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730056531683,0.4023,2488.3,2488.2,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1730056531882,2.01396172,2488.3,2488.2,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1730056532585,2.83996172,2488.3,2488.2,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1730056535391,2.38756172,2488.3,2488.2,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1730056537588,2.38756172,2488.3,2488.2,1.69091]
["bitfinex-derivatives","ETHF0:USTF0",1730056538592,2.38756172,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730056542789,2.38756172,2488.3,2488.1,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730056542790,0.40233,2488.2,2488.1,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730056542982,0.40233,2488.2,2488.1,1.56157172]
["bitfinex-derivatives","ETHF0:USTF0",1730056543184,2.38757172,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730056543992,1.56155172,2488.4,2488.3,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056544184,2.38755172,2488.4,2488.3,1.73377]
["bitfinex-derivatives","ETHF0:USTF0",1730056546590,1.22829,2488.4,2488.3,1.73377]
["bitfinex-derivatives","ETHF0:USTF0",1730056546893,0.326,2488.5,2488.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730056547199,0.40226,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056547493,1.88831172,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056547886,2.21511172,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056548292,6.23351172,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056555198,5.73421172,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056559600,5.23501172,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056559801,6.39427344,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056560001,5.89507344,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056560202,5.39587344,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056560598,1.98526172,2488.6,2488.5,0.77773578]
["bitfinex-derivatives","ETHF0:USTF0",1730056560798,1.48606172,2488.6,2488.5,0.77773578]
["bitfinex-derivatives","ETHF0:USTF0",1730056561010,1.88831172,2488.6,2488.5,0.77773578]
["bitfinex-derivatives","ETHF0:USTF0",1730056561207,2.38751172,2488.6,2488.5,0.77773578]
["bitfinex-derivatives","ETHF0:USTF0",1730056561502,2.38751172,2488.6,2488.5,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056561696,2.38751172,2488.6,2488.5,0.77773578]
["bitfinex-derivatives","ETHF0:USTF0",1730056562101,1.88751172,2488.6,2488.5,0.77773578]
["bitfinex-derivatives","ETHF0:USTF0",1730056562399,2.21431172,2488.6,2488.5,0.77773578]
["bitfinex-derivatives","ETHF0:USTF0",1730056562801,2.38751172,2488.6,2488.5,0.77773578]
["bitfinex-derivatives","ETHF0:USTF0",1730056563308,1.88821172,2488.6,2488.5,0.77773578]
["bitfinex-derivatives","ETHF0:USTF0",1730056563909,2.21491172,2488.6,2488.5,0.77773578]
["bitfinex-derivatives","ETHF0:USTF0",1730056564207,1.71551172,2488.6,2488.5,0.77773578]
["bitfinex-derivatives","ETHF0:USTF0",1730056564395,1.22825,2488.6,2488.5,0.77773578]
["bitfinex-derivatives","ETHF0:USTF0",1730056564600,1.88821172,2488.6,2488.5,0.77773578]
["bitfinex-derivatives","ETHF0:USTF0",1730056564897,1.38881172,2488.6,2488.5,0.77773578]
["bitfinex-derivatives","ETHF0:USTF0",1730056565095,2.11776172,2488.6,2488.5,0.77773578]
["bitfinex-derivatives","ETHF0:USTF0",1730056565512,1.22825,2488.6,2488.5,0.77773578]
["bitfinex-derivatives","ETHF0:USTF0",1730056565807,1.88821172,2488.6,2488.5,0.77773578]
["bitfinex-derivatives","ETHF0:USTF0",1730056566008,2.29046172,2488.6,2488.5,0.77773578]
["bitfinex-derivatives","ETHF0:USTF0",1730056568211,5.49826172,2488.6,2488.5,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056568518,0.40235,2488.1,2488.0,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730056568813,1.15921172,2488.1,2488.0,2.09528578]
["bitfinex-derivatives","ETHF0:USTF0",1730056569209,1.56161172,2488.1,2488.0,2.09528578]
["bitfinex-derivatives","ETHF0:USTF0",1730056569411,1.36771172,2488.1,2488.0,2.09528578]
["bitfinex-derivatives","ETHF0:USTF0",1730056570010,0.77116172,2488.1,2488.0,2.09528578]
["bitfinex-derivatives","ETHF0:USTF0",1730056570214,1.56161172,2488.1,2488.0,2.09528578]
["bitfinex-derivatives","ETHF0:USTF0",1730056570418,1.06221172,2488.1,2488.0,2.09528578]
["bitfinex-derivatives","ETHF0:USTF0",1730056570708,0.56281172,2488.1,2488.0,2.09528578]
["bitfinex-derivatives","ETHF0:USTF0",1730056571008,0.46576172,2488.1,2488.0,2.09528578]
["bitfinex-derivatives","ETHF0:USTF0",1730056571313,1.56161172,2488.1,2488.0,2.09528578]
["bitfinex-derivatives","ETHF0:USTF0",1730056571609,1.55431172,2488.1,2488.0,2.09528578]
["bitfinex-derivatives","ETHF0:USTF0",1730056573316,1.55431172,2488.1,2488.0,3.2545475]
["bitfinex-derivatives","ETHF0:USTF0",1730056576013,1.54701172,2488.1,2488.0,3.2545475]
["bitfinex-derivatives","ETHF0:USTF0",1730056576705,1.56159172,2488.2,2488.1,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730056577111,3.2078,2488.5,2488.1,1.5347275]
["bitfinex-derivatives","ETHF0:USTF0",1730056577320,0.40225,2488.7,2488.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730056577621,2.38751172,2488.7,2488.6,1.56150172]
["bitfinex-derivatives","ETHF0:USTF0",1730056577807,2.38751172,2488.7,2488.6,1.9369675]
["bitfinex-derivatives","ETHF0:USTF0",1730056578008,2.38751172,2488.7,2488.6,0.77770578]
["bitfinex-derivatives","ETHF0:USTF0",1730056580121,2.38751172,2488.7,2488.6,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056580313,0.40225,2488.6,2488.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730056580521,0.83177,2488.5,2488.4,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056580920,0.33177,2488.5,2488.4,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056581213,0.99103172,2488.5,2488.4,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056581413,1.39330172,2488.5,2488.4,0.77774578]
["bitfinex-derivatives","ETHF0:USTF0",1730056581609,1.56153172,2488.5,2488.4,0.77774578]
["bitfinex-derivatives","ETHF0:USTF0",1730056581919,1.06153172,2488.5,2488.4,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056582215,1.46380172,2488.5,2488.4,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056584413,1.46380172,2488.5,2488.4,0.77774578]
["bitfinex-derivatives","ETHF0:USTF0",1730056587224,1.46380172,2488.5,2488.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730056587421,1.46380172,2488.5,2488.4,0.77774578]
["bitfinex-derivatives","ETHF0:USTF0",1730056588415,1.46380172,2488.5,2488.4,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056588821,1.46380172,2488.5,2488.4,0.77774578]
["bitfinex-derivatives","ETHF0:USTF0",1730056590327,1.56153172,2488.5,2488.4,0.77774578]
["bitfinex-derivatives","ETHF0:USTF0",1730056590935,1.56153172,2488.5,2488.4,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056591224,1.56153172,2488.5,2488.4,0.77774578]
["bitfinex-derivatives","ETHF0:USTF0",1730056592229,2.38753172,2488.5,2488.4,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056593125,0.40228,2488.4,2488.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730056593532,0.40228,2488.4,2488.3,0.77775578]
["bitfinex-derivatives","ETHF0:USTF0",1730056597545,0.40228,2488.4,2488.3,1.21895578]
["bitfinex-derivatives","ETHF0:USTF0",1730056599943,1.22827,2488.5,2488.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730056600144,0.826,2488.5,2488.4,0.77774578]
["bitfinex-derivatives","ETHF0:USTF0",1730056600344,0.40225,2488.6,2488.4,1.5347275]
["bitfinex-derivatives","ETHF0:USTF0",1730056600543,0.40225,2488.6,2488.5,2.3788975]
["bitfinex-derivatives","ETHF0:USTF0",1730056600839,0.40224,2488.7,2488.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056601046,0.40224,2488.7,2488.6,2.3823575]
["bitfinex-derivatives","ETHF0:USTF0",1730056601245,4e-05,2488.7,2488.6,2.8295575]
["bitfinex-derivatives","ETHF0:USTF0",1730056602247,0.40229,2488.7,2488.6,2.8295575]
["bitfinex-derivatives","ETHF0:USTF0",1730056612560,4e-05,2488.7,2488.6,6.0373575]
["bitfinex-derivatives","ETHF0:USTF0",1730056614152,0.40227,2488.7,2488.6,6.0373575]
["bitfinex-derivatives","ETHF0:USTF0",1730056614650,2.99074172,2489.0,2488.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730056614651,0.4022,2488.9,2488.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730056614949,1.98516172,2489.0,2488.9,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056615152,2.38734172,2489.0,2488.9,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056615354,2.38734172,2489.0,2488.9,0.79256578]
["bitfinex-derivatives","ETHF0:USTF0",1730056616957,2.38734172,2489.0,2488.9,1.19476578]
["bitfinex-derivatives","ETHF0:USTF0",1730056617147,1.22808,2489.0,2488.9,2.7682275]
["bitfinex-derivatives","ETHF0:USTF0",1730056619953,2.38734172,2489.0,2488.9,2.7682275]
["bitfinex-derivatives","ETHF0:USTF0",1730056620959,1.56144172,2489.0,2488.9,2.7682275]
["bitfinex-derivatives","ETHF0:USTF0",1730056624458,0.40218,2489.0,2488.9,2.7682275]
["bitfinex-derivatives","ETHF0:USTF0",1730056625458,1.22818,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730056625662,1.22818,2489.1,2489.0,2.3801075]
["bitfinex-derivatives","ETHF0:USTF0",1730056626670,1.22817,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730056626966,1.22817,2489.2,2489.1,1.9368775]
["bitfinex-derivatives","ETHF0:USTF0",1730056627668,3.2078,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730056627861,3.2078,2489.3,2489.2,1.9368775]
["bitfinex-derivatives","ETHF0:USTF0",1730056628365,0.40215,2489.3,2489.2,1.9368775]
["bitfinex-derivatives","ETHF0:USTF0",1730056629176,0.826,2489.4,2489.2,1.5347275]
["bitfinex-derivatives","ETHF0:USTF0",1730056629361,1.22813,2489.4,2489.3,2.3736675]
["bitfinex-derivatives","ETHF0:USTF0",1730056629567,1.22812,2489.5,2489.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730056629862,1.22812,2489.5,2489.4,2.00426172]
["bitfinex-derivatives","ETHF0:USTF0",1730056630067,1.22812,2489.5,2489.4,2.3797275]
["bitfinex-derivatives","ETHF0:USTF0",1730056631963,0.40212,2489.5,2489.4,2.3797275]
["bitfinex-derivatives","ETHF0:USTF0",1730056632364,4.0894,2489.9,2489.4,1.9776275]
["bitfinex-derivatives","ETHF0:USTF0",1730056632566,0.40208,2489.7,2489.6,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730056633070,0.40208,2489.7,2489.6,0.77752578]
["bitfinex-derivatives","ETHF0:USTF0",1730056633872,0.40208,2489.7,2489.6,1.9367875]
["bitfinex-derivatives","ETHF0:USTF0",1730056635268,1.56134172,2489.7,2489.6,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056635467,0.40212,2489.4,2489.3,1.99820172]
["bitfinex-derivatives","ETHF0:USTF0",1730056635769,0.40212,2489.4,2489.3,1.9715275]
["bitfinex-derivatives","ETHF0:USTF0",1730056636365,0.40212,2489.4,2489.3,1.5347275]
["bitfinex-derivatives","ETHF0:USTF0",1730056636565,0.40212,2489.4,2489.3,1.9368675]
["bitfinex-derivatives","ETHF0:USTF0",1730056637165,0.40212,2489.4,2489.3,0.77760578]
["bitfinex-derivatives","ETHF0:USTF0",1730056637365,0.40212,2489.4,2489.3,1.9368675]
["bitfinex-derivatives","ETHF0:USTF0",1730056637774,0.40212,2489.4,2489.3,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056638078,0.65262,2489.4,2489.3,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056640574,1.81188172,2489.4,2489.3,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056644577,1.56138172,2489.4,2489.3,0.77760578]
["bitfinex-derivatives","ETHF0:USTF0",1730056644974,1.56138172,2489.4,2489.3,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056646877,1.56138172,2489.4,2489.3,0.77760578]
["bitfinex-derivatives","ETHF0:USTF0",1730056647079,1.56138172,2489.4,2489.3,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056647473,1.56138172,2489.4,2489.3,0.78296578]
["bitfinex-derivatives","ETHF0:USTF0",1730056652880,5.17606172,2489.4,2489.1,2.40782172]
["bitfinex-derivatives","ETHF0:USTF0",1730056653085,2.38640172,2489.3,2489.2,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056653291,2.63680172,2489.3,2489.2,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056654986,2.63680172,2489.3,2489.2,0.77761578]
["bitfinex-derivatives","ETHF0:USTF0",1730056656392,2.63680172,2489.3,2489.2,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056657391,2.63680172,2489.3,2489.2,0.77761578]
["bitfinex-derivatives","ETHF0:USTF0",1730056657591,2.38640172,2489.3,2489.2,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056659988,2.38640172,2489.3,2489.2,0.77761578]
["bitfinex-derivatives","ETHF0:USTF0",1730056660296,2.38640172,2489.3,2489.2,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056662793,0.40217,2489.1,2489.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730056663089,1.56143172,2489.1,2489.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730056663296,5.57903172,2489.1,2489.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730056666290,1.56143172,2489.1,2489.0,0.78696578]
["bitfinex-derivatives","ETHF0:USTF0",1730056667000,1.56143172,2489.1,2489.0,1.61214578]
["bitfinex-derivatives","ETHF0:USTF0",1730056667202,1.56143172,2489.1,2489.0,1.20996578]
["bitfinex-derivatives","ETHF0:USTF0",1730056671002,1.56143172,2489.1,2489.0,1.61214578]
["bitfinex-derivatives","ETHF0:USTF0",1730056671204,0.40213,2489.5,2489.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730056671399,0.40213,2489.5,2489.4,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056671400,2.38739172,2489.5,2489.4,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056671903,2.38739172,2489.5,2489.4,0.81276578]
["bitfinex-derivatives","ETHF0:USTF0",1730056673202,0.40215,2489.2,2489.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730056673704,0.40215,2489.2,2489.1,0.77762578]
["bitfinex-derivatives","ETHF0:USTF0",1730056674494,0.40215,2489.2,2489.1,1.19772578]
["bitfinex-derivatives","ETHF0:USTF0",1730056674997,0.40215,2489.2,2489.1,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1730056675198,1.15926172,2489.4,2489.1,1.57936172]
["bitfinex-derivatives","ETHF0:USTF0",1730056675393,0.40215,2489.3,2489.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730056680406,0.40215,2489.3,2489.2,0.77760578]
["bitfinex-derivatives","ETHF0:USTF0",1730056680804,0.40215,2489.3,2489.2,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056681007,0.40215,2489.3,2489.2,0.77761578]
["bitfinex-derivatives","ETHF0:USTF0",1730056681709,0.40215,2489.3,2489.2,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056683206,1.56140172,2489.3,2489.2,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056683412,1.56140172,2489.3,2489.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730056683413,0.40215,2489.2,2489.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730056683606,4.76921172,2489.2,2489.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730056683807,8.78681172,2489.2,2489.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730056684314,4.76921172,2489.2,2489.1,0.79556578]
["bitfinex-derivatives","ETHF0:USTF0",1730056685202,3.60995,2489.2,2489.1,0.79556578]
["bitfinex-derivatives","ETHF0:USTF0",1730056685405,3.60995,2489.2,2489.1,1.9548275]
["bitfinex-derivatives","ETHF0:USTF0",1730056685608,3.60995,2489.2,2489.1,2.3569975]
["bitfinex-derivatives","ETHF0:USTF0",1730056685807,3.2078,2489.2,2489.1,2.3569975]
["bitfinex-derivatives","ETHF0:USTF0",1730056686511,3.60995,2489.2,2489.1,2.3569975]
["bitfinex-derivatives","ETHF0:USTF0",1730056687716,0.40215,2489.2,2489.1,2.3569975]
["bitfinex-derivatives","ETHF0:USTF0",1730056689813,0.40214,2489.4,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730056690114,0.40209,2489.6,2489.5,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056690309,2.38635172,2489.6,2489.5,0.37546578]
["bitfinex-derivatives","ETHF0:USTF0",1730056691316,2.38635172,2489.6,2489.5,0.77756578]
["bitfinex-derivatives","ETHF0:USTF0",1730056691514,1.22709,2489.6,2489.5,0.77756578]
["bitfinex-derivatives","ETHF0:USTF0",1730056691715,0.40209,2489.6,2489.5,1.9368275]
["bitfinex-derivatives","ETHF0:USTF0",1730056691916,1.22708,2489.7,2489.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730056692126,1.22708,2489.7,2489.6,1.56133172]
["bitfinex-derivatives","ETHF0:USTF0",1730056692317,1.22708,2489.7,2489.6,1.9367975]
["bitfinex-derivatives","ETHF0:USTF0",1730056694418,0.825,2489.7,2489.6,1.9367975]
["bitfinex-derivatives","ETHF0:USTF0",1730056697228,1.22707,2489.7,2489.6,1.9367975]
["bitfinex-derivatives","ETHF0:USTF0",1730056698321,0.825,2489.7,2489.6,1.9367975]
["bitfinex-derivatives","ETHF0:USTF0",1730056699718,4.43485,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730056699921,4.43485,2489.9,2489.8,1.9367875]
["bitfinex-derivatives","ETHF0:USTF0",1730056700421,3.60985,2489.9,2489.8,1.9367875]
["bitfinex-derivatives","ETHF0:USTF0",1730056702818,0.40205,2489.9,2489.8,1.9367875]
["bitfinex-derivatives","ETHF0:USTF0",1730056707531,0.40205,2489.9,2489.8,2.7901875]
["bitfinex-derivatives","ETHF0:USTF0",1730056717129,0.40197,2490.4,2490.3,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730056717339,1.22694,2490.5,2490.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730056717630,1.22694,2490.5,2490.4,1.56120172]
["bitfinex-derivatives","ETHF0:USTF0",1730056718536,0.40194,2490.5,2490.4,1.56120172]
["bitfinex-derivatives","ETHF0:USTF0",1730056719333,0.825,2490.7,2490.4,1.56120172]
["bitfinex-derivatives","ETHF0:USTF0",1730056719334,0.40194,2490.6,2490.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730056719539,0.40194,2490.6,2490.5,1.56119172]
["bitfinex-derivatives","ETHF0:USTF0",1730056721732,0.40194,2490.6,2490.5,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730056722241,0.40194,2490.6,2490.5,1.56120172]
["bitfinex-derivatives","ETHF0:USTF0",1730056723339,0.40194,2490.6,2490.5,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730056724529,0.40192,2490.7,2490.5,5.17446172]
["bitfinex-derivatives","ETHF0:USTF0",1730056724733,0.40192,2490.7,2490.6,2.42977172]
["bitfinex-derivatives","ETHF0:USTF0",1730056725142,0.40192,2490.7,2490.6,6.44497172]
["bitfinex-derivatives","ETHF0:USTF0",1730056727543,0.40191,2490.8,2490.7,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730056727737,0.40191,2490.8,2490.7,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730056728642,0.40191,2490.8,2490.7,1.56117172]
["bitfinex-derivatives","ETHF0:USTF0",1730056728943,0.40191,2490.8,2490.7,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730056729337,0.40191,2490.8,2490.7,1.56117172]
["bitfinex-derivatives","ETHF0:USTF0",1730056729737,0.40191,2490.8,2490.7,5.57637172]
["bitfinex-derivatives","ETHF0:USTF0",1730056733046,0.40191,2490.8,2490.7,1.56117172]
["bitfinex-derivatives","ETHF0:USTF0",1730056735541,1.00463,2491.1,2490.7,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730056735743,1.22685,2491.1,2491.0,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730056736237,1.22685,2491.1,2491.0,2.01306172]
["bitfinex-derivatives","ETHF0:USTF0",1730056737646,1.22685,2491.1,2491.0,2.44416172]
["bitfinex-derivatives","ETHF0:USTF0",1730056739040,2.38611172,2491.1,2491.0,1.59036172]
["bitfinex-derivatives","ETHF0:USTF0",1730056739237,2.63591172,2491.1,2491.0,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730056740640,2.63591172,2491.1,2490.7,2.46476172]
["bitfinex-derivatives","ETHF0:USTF0",1730056740641,2.23406172,2491.1,2490.7,2.46476172]
["bitfinex-derivatives","ETHF0:USTF0",1730056740948,0.40189,2490.8,2490.7,2.86667172]
["bitfinex-derivatives","ETHF0:USTF0",1730056742534,1.15926172,2491.0,2490.7,2.46476172]
["bitfinex-derivatives","ETHF0:USTF0",1730056742746,0.40189,2490.9,2490.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730056743950,0.40189,2490.9,2490.8,1.56114172]
["bitfinex-derivatives","ETHF0:USTF0",1730056744648,0.40189,2490.9,2490.8,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730056745346,0.40189,2490.8,2490.7,2.86667172]
["bitfinex-derivatives","ETHF0:USTF0",1730056745549,0.40189,2490.8,2490.7,2.46476172]
["bitfinex-derivatives","ETHF0:USTF0",1730056746152,0.40189,2490.8,2490.7,2.86667172]
["bitfinex-derivatives","ETHF0:USTF0",1730056747143,0.40189,2490.8,2490.7,2.46476172]
["bitfinex-derivatives","ETHF0:USTF0",1730056747350,0.40189,2490.8,2490.6,3.5687201]
["bitfinex-derivatives","ETHF0:USTF0",1730056747351,0.40191,2490.7,2490.6,3.5687201]
["bitfinex-derivatives","ETHF0:USTF0",1730056775062,0.40191,2490.7,2490.6,2.00754838]
["bitfinex-derivatives","ETHF0:USTF0",1730056775365,5.57637172,2490.7,2490.6,1.18154838]
["bitfinex-derivatives","ETHF0:USTF0",1730056775562,5.08891,2490.7,2490.6,1.18154838]
["bitfinex-derivatives","ETHF0:USTF0",1730056775769,6.24817172,2490.7,2490.6,1.18154838]
["bitfinex-derivatives","ETHF0:USTF0",1730056785477,3.60971,2490.8,2490.6,2.3408101]
["bitfinex-derivatives","ETHF0:USTF0",1730056785773,1.22691,2490.8,2490.7,2.44607172]
["bitfinex-derivatives","ETHF0:USTF0",1730056785966,1.22691,2490.8,2490.7,2.85427172]
["bitfinex-derivatives","ETHF0:USTF0",1730056786171,0.40191,2490.8,2490.7,2.85427172]
["bitfinex-derivatives","ETHF0:USTF0",1730056789969,0.825,2490.9,2490.7,2.45236172]
["bitfinex-derivatives","ETHF0:USTF0",1730056790171,0.825,2490.9,2490.8,1.56115172]
["bitfinex-derivatives","ETHF0:USTF0",1730056790172,1.22689,2490.9,2490.8,1.56115172]
["bitfinex-derivatives","ETHF0:USTF0",1730056792983,0.825,2490.9,2490.8,5.57555172]
["bitfinex-derivatives","ETHF0:USTF0",1730056793182,0.40185,2491.1,2490.8,5.57555172]
["bitfinex-derivatives","ETHF0:USTF0",1730056793381,1.22685,2491.1,2491.0,1.56112172]
["bitfinex-derivatives","ETHF0:USTF0",1730056793777,0.40185,2491.1,2491.0,1.56112172]
["bitfinex-derivatives","ETHF0:USTF0",1730056794681,0.40185,2491.1,2491.0,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730056795276,0.40185,2491.1,2491.0,1.56112172]
["bitfinex-derivatives","ETHF0:USTF0",1730056798390,0.40185,2491.1,2491.0,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730056799090,0.40185,2491.1,2491.0,1.59556172]
["bitfinex-derivatives","ETHF0:USTF0",1730056799388,0.40185,2491.1,2491.0,1.99742172]
["bitfinex-derivatives","ETHF0:USTF0",1730056800387,0.40185,2491.1,2491.0,1.59556172]
["bitfinex-derivatives","ETHF0:USTF0",1730056800687,0.40185,2491.1,2491.0,1.99742172]
["bitfinex-derivatives","ETHF0:USTF0",1730056800889,1.22685,2491.1,2491.0,1.99742172]
["bitfinex-derivatives","ETHF0:USTF0",1730056801283,1.22685,2491.1,2491.0,1.59556172]
["bitfinex-derivatives","ETHF0:USTF0",1730056802890,1.22685,2491.1,2491.0,1.99742172]
["bitfinex-derivatives","ETHF0:USTF0",1730056803276,1.22685,2491.1,2491.0,1.59556172]
["bitfinex-derivatives","ETHF0:USTF0",1730056803983,2.38611172,2491.1,2491.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730056804289,6.40051172,2491.1,2491.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730056804680,6.65061172,2491.1,2491.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730056804992,6.65061172,2491.1,2490.7,2.44605172]
["bitfinex-derivatives","ETHF0:USTF0",1730056804993,0.40189,2490.8,2490.7,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730056806385,0.40189,2490.8,2490.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730056808994,1.56115172,2490.8,2490.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730056809386,1.56115172,2490.8,2490.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730056809691,1.56115172,2490.8,2490.6,1.18154838]
["bitfinex-derivatives","ETHF0:USTF0",1730056809692,0.40191,2490.7,2490.6,1.58347838]
["bitfinex-derivatives","ETHF0:USTF0",1730056809889,0.40191,2490.7,2490.6,2.01567838]
["bitfinex-derivatives","ETHF0:USTF0",1730056810787,0.40191,2490.7,2490.6,2.7730101]
["bitfinex-derivatives","ETHF0:USTF0",1730056810983,0.40191,2490.7,2490.6,1.61374838]
["bitfinex-derivatives","ETHF0:USTF0",1730056815998,1.22691,2490.7,2490.6,1.61374838]
["bitfinex-derivatives","ETHF0:USTF0",1730056816817,2.38617172,2490.7,2490.6,1.61374838]
["bitfinex-derivatives","ETHF0:USTF0",1730056824703,2.38617172,2490.7,2490.6,1.18154838]
["bitfinex-derivatives","ETHF0:USTF0",1730056824907,5.59397172,2490.7,2490.6,1.18154838]
["bitfinex-derivatives","ETHF0:USTF0",1730056825305,9.60917172,2490.7,2490.6,1.18154838]
["bitfinex-derivatives","ETHF0:USTF0",1730056829813,9.60917172,2490.7,2490.6,2.07954838]
["bitfinex-derivatives","ETHF0:USTF0",1730056830308,5.59397172,2490.7,2490.6,2.07954838]
["bitfinex-derivatives","ETHF0:USTF0",1730056830514,9.60917172,2490.7,2490.6,2.07954838]
["bitfinex-derivatives","ETHF0:USTF0",1730056832309,6.40137172,2490.7,2490.6,2.07954838]
["bitfinex-derivatives","ETHF0:USTF0",1730056833111,5.59397172,2490.7,2490.6,2.07954838]
["bitfinex-derivatives","ETHF0:USTF0",1730056833416,9.60917172,2490.7,2490.6,2.07954838]
["bitfinex-derivatives","ETHF0:USTF0",1730056833713,9.60917172,2490.7,2490.6,1.18154838]
["bitfinex-derivatives","ETHF0:USTF0",1730056833912,9.60917172,2490.7,2490.6,1.0568014]
["bitfinex-derivatives","ETHF0:USTF0",1730056837110,9.60917172,2490.7,2490.6,0.00223186]
["bitfinex-derivatives","ETHF0:USTF0",1730056837311,0.40199,2490.2,2490.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730056837516,2.38625172,2490.2,2490.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730056839124,1.22699,2490.2,2490.1,2.44197172]
["bitfinex-derivatives","ETHF0:USTF0",1730056839732,1.15926172,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730056839733,0.40198,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730056839939,1.22698,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730056840133,2.38624172,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730056841238,0.825,2490.3,2490.2,1.56125172]
["bitfinex-derivatives","ETHF0:USTF0",1730056842033,1.22697,2490.3,2490.2,1.56125172]
["bitfinex-derivatives","ETHF0:USTF0",1730056842230,1.15926172,2490.4,2490.2,5.17526172]
["bitfinex-derivatives","ETHF0:USTF0",1730056842231,0.825,2490.4,2490.2,5.17526172]
["bitfinex-derivatives","ETHF0:USTF0",1730056842436,2.38623172,2490.4,2490.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730056842733,0.40197,2490.3,2490.2,1.56124172]
["bitfinex-derivatives","ETHF0:USTF0",1730056843129,0.40197,2490.3,2490.2,5.57724172]
["bitfinex-derivatives","ETHF0:USTF0",1730056843432,1.56123172,2490.3,2490.2,5.57724172]
["bitfinex-derivatives","ETHF0:USTF0",1730056843629,1.36523172,2490.3,2490.2,5.57724172]
["bitfinex-derivatives","ETHF0:USTF0",1730056843837,0.40199,2490.2,2490.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730056844037,1.15926172,2490.2,2490.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730056844237,1.06125172,2490.2,2490.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730056844627,0.56125172,2490.2,2490.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730056844831,2.67681,2490.4,2490.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730056845032,1.15926172,2490.2,2490.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730056845231,1.06125172,2490.2,2490.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730056845431,0.56155172,2490.2,2490.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1730056845636,1.56125172,2490.2,2490.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730056846036,2.67681,2490.4,2490.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730056846238,1.15926172,2490.2,2490.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730056846536,1.06175172,2490.2,2490.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730056846738,1.06175172,2490.2,2490.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1730056847434,0.56175172,2490.2,2490.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1730056847636,1.56125172,2490.2,2490.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1730056847936,1.15926172,2490.2,2490.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1730056848137,0.40199,2490.2,2490.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1730056848340,1.56125172,2490.2,2490.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1730056848533,1.15925172,2490.2,2490.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1730056849438,1.56124172,2490.2,2490.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1730056856851,1.56125172,2490.2,2490.1,1.28271]
["bitfinex-derivatives","ETHF0:USTF0",1730056859443,1.56125172,2490.2,2490.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730056859649,0.40201,2490.1,2490.0,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1730056859849,1.98887172,2490.1,2490.0,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1730056860051,1.98887172,2490.1,2490.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730056861752,1.98887172,2490.1,2490.0,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1730056861949,2.81387172,2490.1,2490.0,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1730056863550,2.38627172,2490.1,2490.0,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1730056865256,0.825,2490.1,2490.0,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1730056866945,1.56126172,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730056867148,2.38626172,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730056867547,2.43153999,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730056869853,2.47680525,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730056871158,2.47679525,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730056871355,0.91554353,2490.2,2490.1,1.56127172]
["bitfinex-derivatives","ETHF0:USTF0",1730056871556,0.09054353,2490.2,2490.1,6.01577172]
["bitfinex-derivatives","ETHF0:USTF0",1730056871751,3.646,2490.6,2490.1,1.99977172]
["bitfinex-derivatives","ETHF0:USTF0",1730056871964,4.0328,2490.6,2490.5,1.56120172]
["bitfinex-derivatives","ETHF0:USTF0",1730056872259,2.38619172,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730056872558,0.40196,2490.5,2490.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730056872752,1.56122172,2490.5,2490.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730056872953,1.15926172,2490.5,2490.1,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730056873155,0.40198,2490.3,2490.2,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1730056873355,1.56124172,2490.3,2490.2,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1730056874258,1.97544172,2490.3,2490.2,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1730056875560,2.00775104,2490.3,2490.2,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1730056875753,0.43428932,2490.3,2490.2,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1730056875959,0.03230932,2490.3,2490.2,6.01213172]
["bitfinex-derivatives","ETHF0:USTF0",1730056878662,0.03230932,2490.3,2490.2,6.01215172]
["bitfinex-derivatives","ETHF0:USTF0",1730056878663,0.05502608,2490.3,2490.2,6.01215172]
["bitfinex-derivatives","ETHF0:USTF0",1730056883372,1.2142878,2490.3,2490.2,6.01215172]
["bitfinex-derivatives","ETHF0:USTF0",1730056883969,1.2142878,2490.3,2490.2,4.85289]
["bitfinex-derivatives","ETHF0:USTF0",1730056887172,1.6162578,2490.3,2490.2,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1730056890172,1.6162578,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730056891079,2.4402578,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730056893371,2.4402578,2490.3,2490.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1730056893372,2.0382878,2490.3,2490.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1730056893578,2.0382878,2490.3,2489.9,1.44157]
["bitfinex-derivatives","ETHF0:USTF0",1730056893579,0.40205,2490.0,2489.9,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730056893771,0.40206,2489.9,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730056893967,0.40207,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730056894181,0.40207,2489.7,2489.6,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1730056894372,1.55423172,2489.7,2489.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730056894574,1.55423172,2489.7,2489.3,2.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730056894575,1.2142878,2489.7,2489.3,2.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730056894867,1.15926172,2489.5,2489.3,2.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730056895073,1.15926172,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730056895767,1.6163878,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730056896277,1.2142878,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730056896676,2.0333878,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730056897176,2.0333878,2489.5,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730056897177,0.40212,2489.4,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730056897383,1.98828172,2489.4,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730056897783,2.0433078,2489.4,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730056908599,2.0433078,2489.4,2489.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730056908792,2.0433078,2489.4,2489.1,13.1458777]
["bitfinex-derivatives","ETHF0:USTF0",1730056908793,0.40215,2489.2,2489.1,13.5480377]
["bitfinex-derivatives","ETHF0:USTF0",1730056908989,1.56141172,2489.2,2489.1,13.5480377]
["bitfinex-derivatives","ETHF0:USTF0",1730056909597,1.15926172,2489.2,2489.1,13.5480377]
["bitfinex-derivatives","ETHF0:USTF0",1730056909901,1.6164378,2489.2,2489.1,13.5480377]
["bitfinex-derivatives","ETHF0:USTF0",1730056912303,1.6164378,2489.2,2489.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730056919411,0.40217,2489.1,2489.0,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1730056919612,1.56143172,2489.1,2489.0,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1730056919910,1.6164578,2489.1,2489.0,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1730056926613,1.2142878,2489.1,2489.0,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1730056927208,1.6164578,2489.1,2489.0,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1730056928713,1.2142878,2489.1,2489.0,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1730056930004,1.6164578,2489.1,2489.0,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1730056930214,1.2142878,2489.1,2489.0,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1730056930919,1.6164578,2489.1,2489.0,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1730056931122,1.2142878,2489.1,2489.0,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1730056931513,6.23844172,2489.5,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730056931514,3.6248,2489.5,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730056931817,0.8191,2489.5,2489.4,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1730056932019,1.6441,2489.5,2489.4,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1730056933219,0.8191,2489.5,2489.4,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1730056933516,1.6441,2489.5,2489.4,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1730056933719,2.80336172,2489.5,2489.4,1.26862]
["bitfinex-derivatives","ETHF0:USTF0",1730056934619,0.40209,2489.7,2489.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730056934822,2.38635172,2489.7,2489.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730056936422,0.40205,2489.9,2489.5,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1730056936618,0.825,2489.7,2489.6,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1730056936816,1.98426172,2489.7,2489.6,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1730056937515,1.15926172,2489.7,2489.6,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1730056938822,1.15926172,2489.7,2489.6,4.84969]
["bitfinex-derivatives","ETHF0:USTF0",1730056940917,1.15926172,2489.7,2489.6,8.05749]
["bitfinex-derivatives","ETHF0:USTF0",1730056941110,0.825,2490.0,2489.6,9.21675172]
["bitfinex-derivatives","ETHF0:USTF0",1730056941317,1.15926172,2489.8,2489.7,1.97243172]
["bitfinex-derivatives","ETHF0:USTF0",1730056941722,1.15926172,2489.8,2489.7,5.98923172]
["bitfinex-derivatives","ETHF0:USTF0",1730056943920,1.15926172,2489.8,2489.7,4.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730056944126,1.15926172,2489.8,2489.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1730056944427,1.15926172,2489.8,2489.7,4.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730056945228,0.40207,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730056945527,0.40207,2489.7,2489.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730056945528,0.4021,2489.6,2489.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730056945732,1.56136172,2489.6,2489.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730056946631,0.40214,2489.4,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730056946924,1.56140172,2489.4,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730056952222,1.56140172,2489.4,2489.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730056952223,0.40215,2489.3,2489.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730056952424,1.98671172,2489.3,2489.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730056953522,1.58456172,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730056953727,2.42961172,2489.2,2489.1,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1730056954327,2.42961172,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730056954933,2.42961172,2489.2,2489.1,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1730056955928,2.42961172,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730056956431,0.40218,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730056956630,1.56144172,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730056957436,1.56144172,2489.1,2488.9,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1730056957437,0.40218,2489.0,2488.9,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1730056957637,2.38644172,2489.0,2488.9,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1730056957935,0.40223,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730056958236,1.56149172,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730056958943,2.72075344,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730056959434,0.40225,2488.7,2488.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056959735,2.39301172,2488.7,2488.6,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730056960837,2.39301172,2488.7,2488.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056960838,0.40229,2488.5,2488.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056961037,2.38655172,2488.5,2488.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730056961831,2.38655172,2488.5,2488.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730056961832,0.4023,2488.4,2488.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730056962140,0.4023,2488.3,2488.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1730056962329,1.56156172,2488.3,2488.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1730056962927,1.15926172,2488.3,2488.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1730056964036,1.15926172,2488.3,2488.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056967733,0.82449,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730056967734,0.4222,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056967939,1.58146172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056968733,1.98374172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056969333,1.58146172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056970045,1.98374172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056971137,1.58146172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056971644,1.98374172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056972645,1.58146172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056973750,1.98374172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056976060,1.58146172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056976960,1.98374172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056977458,1.58146172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056977857,1.98374172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056978460,1.58146172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056978663,1.98374172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056979157,1.58146172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056979363,1.98374172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056979559,1.58146172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056981159,1.98374172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056987164,1.58146172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056989174,1.98374172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056990370,1.56154172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056990967,1.15926172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056991169,1.56154172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730056991970,0.40231,2488.2,2488.1,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1730056992270,0.31193,2488.1,2488.0,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1730056992472,2.63045344,2488.1,2488.0,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1730056993361,6.33772344,2488.1,2487.7,1.45739]
["bitfinex-derivatives","ETHF0:USTF0",1730056993565,1.67706,2488.0,2487.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730056994968,2.83632172,2488.0,2487.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730056995274,2.43396172,2488.0,2487.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730056995572,2.83631172,2488.0,2487.9,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730056997269,0.8197,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730056997472,2.40166172,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730056997876,6.42086172,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730056998472,5.59586172,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730056998674,2.40166172,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730056998887,2.38656172,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730057003671,1.56156172,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730057003870,2.38656172,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730057004080,1.98426172,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730057005175,2.38656172,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730057007883,1.98426172,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730057009075,2.38656172,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730057011582,0.40231,2488.2,2488.1,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1730057011777,2.00737172,2488.2,2488.1,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1730057012282,1.56157172,2488.2,2488.1,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1730057016487,1.56157172,2488.2,2488.1,4.43992]
["bitfinex-derivatives","ETHF0:USTF0",1730057017486,5.58077172,2488.2,2488.1,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1730057017987,1.56157172,2488.2,2488.1,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1730057018786,1.56157172,2488.2,2488.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730057018979,1.56157172,2488.2,2488.1,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1730057020583,1.56157172,2488.2,2488.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730057021083,1.56157172,2488.2,2488.1,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1730057021584,1.15926172,2488.2,2488.1,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1730057023079,1.56157172,2488.2,2488.1,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1730057023384,1.15926172,2488.2,2488.1,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1730057024187,1.15926172,2488.2,2488.1,7.62932]
["bitfinex-derivatives","ETHF0:USTF0",1730057024887,1.15926172,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730057025095,1.15926172,2488.3,2488.2,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1730057029291,1.15926172,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730057029498,1.15926172,2488.4,2488.3,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730057030294,1.56154172,2488.4,2488.3,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730057030491,1.15926172,2488.4,2488.3,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730057030802,1.56154172,2488.4,2488.3,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730057032196,1.56154172,2488.4,2488.3,8.0807]
["bitfinex-derivatives","ETHF0:USTF0",1730057032599,1.56154172,2488.4,2488.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1730057032802,0.40233,2488.2,2488.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730057032996,1.56159172,2488.2,2488.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730057033703,1.15926172,2488.2,2487.7,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1730057033897,1.15926172,2487.8,2487.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1730057034093,1.56164172,2487.8,2487.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1730057034604,1.06164172,2487.8,2487.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1730057034796,0.40238,2487.9,2487.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730057034997,1.15926172,2487.8,2487.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1730057037804,1.15926172,2487.8,2487.7,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1730057038599,1.15926172,2487.8,2487.7,4.46409]
["bitfinex-derivatives","ETHF0:USTF0",1730057046713,1.15926172,2487.8,2487.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730057046714,1.56164172,2487.8,2487.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730057047208,2.00404172,2487.8,2487.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730057048219,1.15926172,2487.8,2487.7,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057048418,0.825,2487.8,2487.7,4.76945172]
["bitfinex-derivatives","ETHF0:USTF0",1730057049107,0.825,2487.8,2487.7,5.17765172]
["bitfinex-derivatives","ETHF0:USTF0",1730057050102,0.4375,2488.1,2487.7,8.79526172]
["bitfinex-derivatives","ETHF0:USTF0",1730057050307,1.59676172,2488.1,2488.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730057050815,1.99909172,2488.1,2488.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730057051816,1.15926172,2488.1,2488.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730057052114,1.56159172,2488.1,2488.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730057052314,1.56159172,2488.1,2488.0,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1730057053614,1.15926172,2488.1,2488.0,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1730057055311,1.56159172,2488.1,2488.0,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1730057055622,1.15926172,2488.1,2488.0,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1730057056720,0.4023,2488.4,2488.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730057056916,2.38656172,2488.4,2488.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730057057516,2.38654172,2488.4,2488.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730057068821,2.38658172,2488.4,2488.3,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730057070324,0.40235,2488.2,2488.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730057070627,1.56161172,2488.2,2488.1,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1730057070827,1.56161172,2488.2,2488.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730057071219,0.40239,2488.0,2487.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1730057071523,1.56165172,2488.0,2487.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1730057071724,1.56165172,2488.0,2487.7,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1730057071725,0.4024,2487.9,2487.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730057071916,1.99646172,2487.9,2487.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730057073329,2.82146172,2487.9,2487.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730057073525,0.40244,2487.8,2487.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730057073723,1.56170172,2487.8,2487.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730057074926,1.15926172,2487.8,2487.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730057075322,1.56168172,2487.8,2487.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730057076122,1.15926172,2487.8,2487.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730057078527,0.825,2487.9,2487.7,5.17926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057078731,0.825,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730057080829,0.825,2487.9,2487.8,1.56168172]
["bitfinex-derivatives","ETHF0:USTF0",1730057081233,1.98426172,2488.1,2488.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730057081427,1.98426172,2488.1,2488.0,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1730057082233,0.825,2488.1,2488.0,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1730057082623,1.98426172,2488.1,2488.0,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1730057087234,0.825,2488.1,2488.0,1.26869]
["bitfinex-derivatives","ETHF0:USTF0",1730057087733,1.15926172,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730057089535,0.4325,2488.4,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730057089739,2.41676172,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730057099547,0.825,2488.4,2488.3,1.56160172]
["bitfinex-derivatives","ETHF0:USTF0",1730057100051,1.98426172,2488.4,2488.3,1.56160172]
["bitfinex-derivatives","ETHF0:USTF0",1730057100943,0.8297,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730057101252,2.81396172,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730057101446,2.31396172,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730057101649,0.98896172,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730057101944,0.48896172,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730057102244,4.03276172,2488.8,2488.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730057102451,4.03276172,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730057102452,3.20776172,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730057102654,4.70302344,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730057103150,3.54376172,2488.8,2488.7,1.56153172]
["bitfinex-derivatives","ETHF0:USTF0",1730057103352,0.825,2488.8,2488.7,1.56153172]
["bitfinex-derivatives","ETHF0:USTF0",1730057103554,0.8033,2488.8,2488.7,1.56153172]
["bitfinex-derivatives","ETHF0:USTF0",1730057104156,1.96256172,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730057110254,0.4146,2488.9,2488.7,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057110462,3.2078,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730057110752,5.19206172,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730057110957,9.61185172,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730057111258,5.19206172,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730057111658,4.0328,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730057111860,5.19206172,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730057112564,5.59425172,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730057113561,5.19206172,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730057114258,5.59425172,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730057114857,5.19206172,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730057117857,1.98426172,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730057118457,1.63448,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730057118458,0.824,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730057118658,0.824,2489.3,2489.2,1.97825172]
["bitfinex-derivatives","ETHF0:USTF0",1730057122255,0.824,2489.3,2489.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1730057122256,1.98326172,2489.3,2489.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1730057122458,0.40225,2488.9,2488.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730057122663,1.15926172,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730057124574,0.40223,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730057124871,1.15926172,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730057125273,1.56148172,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730057125771,1.56148172,2489.0,2488.7,3.46034172]
["bitfinex-derivatives","ETHF0:USTF0",1730057125772,1.57836172,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730057125968,1.2431,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730057126270,2.40236172,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730057126468,2.40236172,2489.1,2489.0,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730057128367,0.8147,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730057128368,0.824,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730057128563,1.2491,2489.4,2489.1,1.56147172]
["bitfinex-derivatives","ETHF0:USTF0",1730057128765,1.15926172,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730057128966,1.15926172,2489.4,2489.3,1.56144172]
["bitfinex-derivatives","ETHF0:USTF0",1730057129573,0.824,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730057129772,1.98326172,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730057129977,1.98326172,2489.5,2489.4,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1730057131276,1.15926172,2489.5,2489.4,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1730057132376,1.15926172,2489.5,2489.4,1.97822172]
["bitfinex-derivatives","ETHF0:USTF0",1730057135987,1.15926172,2489.5,2489.4,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1730057136189,0.40218,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730057136388,1.56144172,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730057136583,1.15926172,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730057137087,1.56142172,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730057137983,1.15926172,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730057138493,0.40216,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730057139492,1.15926172,2489.5,2489.2,1.60626172]
["bitfinex-derivatives","ETHF0:USTF0",1730057139688,0.40217,2489.4,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730057140182,0.40217,2489.4,2489.2,1.60626172]
["bitfinex-derivatives","ETHF0:USTF0",1730057140183,1.15926172,2489.5,2489.2,1.60626172]
["bitfinex-derivatives","ETHF0:USTF0",1730057140384,1.56142172,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730057141289,0.40216,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730057143790,1.98326172,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730057144201,2.38539172,2489.6,2489.5,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1730057145102,1.98326172,2489.6,2489.5,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1730057145702,2.38539172,2489.6,2489.5,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1730057146298,2.38539172,2489.6,2489.5,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1730057146491,2.76309172,2489.6,2489.5,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1730057148301,5.56876172,2489.6,2489.3,1.58496172]
["bitfinex-derivatives","ETHF0:USTF0",1730057148508,0.40216,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730057151305,5.97090172,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730057153604,5.59320172,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730057156795,5.19106172,2489.6,2489.3,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730057156995,0.40216,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730057160607,0.40216,2489.4,2489.3,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1730057161906,0.40215,2489.5,2489.4,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730057174711,5.19106172,2489.6,2489.3,2.01286172]
["bitfinex-derivatives","ETHF0:USTF0",1730057174911,4.43394,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730057175113,4.0318,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730057175313,4.0318,2489.6,2489.5,1.56140172]
["bitfinex-derivatives","ETHF0:USTF0",1730057176016,3.2078,2489.6,2489.5,5.57820172]
["bitfinex-derivatives","ETHF0:USTF0",1730057176220,0.824,2489.8,2489.5,5.57820172]
["bitfinex-derivatives","ETHF0:USTF0",1730057176416,0.824,2489.8,2489.7,1.56137172]
["bitfinex-derivatives","ETHF0:USTF0",1730057176920,0.824,2489.8,2489.7,2.00047172]
["bitfinex-derivatives","ETHF0:USTF0",1730057179423,0.824,2489.8,2489.7,2.41807172]
["bitfinex-derivatives","ETHF0:USTF0",1730057180922,1.2261,2489.8,2489.7,2.41807172]
["bitfinex-derivatives","ETHF0:USTF0",1730057183424,0.824,2489.8,2489.7,2.41807172]
["bitfinex-derivatives","ETHF0:USTF0",1730057184018,1.2261,2489.8,2489.7,2.41807172]
["bitfinex-derivatives","ETHF0:USTF0",1730057184416,1.98326172,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057184718,1.15926172,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730057184922,1.56139172,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730057185323,1.56139172,2489.6,2489.5,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1730057186828,1.56139172,2489.6,2489.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730057187023,1.56139172,2489.6,2489.5,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1730057187726,1.56139172,2489.6,2489.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730057188631,1.56139172,2489.6,2489.5,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1730057189325,1.56139172,2489.6,2489.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730057190325,1.56139172,2489.6,2489.5,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1730057191937,1.56139172,2489.6,2489.5,1.99560172]
["bitfinex-derivatives","ETHF0:USTF0",1730057191938,0.40213,2489.6,2489.5,1.99560172]
["bitfinex-derivatives","ETHF0:USTF0",1730057192327,2.00428172,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730057192525,2.00428172,2489.7,2489.6,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1730057194827,2.00428172,2489.7,2489.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730057208038,2.00428172,2489.7,2489.6,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1730057209843,0.824,2489.7,2489.6,2.00459172]
["bitfinex-derivatives","ETHF0:USTF0",1730057210036,0.824,2489.7,2489.6,2.42589172]
["bitfinex-derivatives","ETHF0:USTF0",1730057210441,1.22611,2489.7,2489.6,2.42589172]
["bitfinex-derivatives","ETHF0:USTF0",1730057212145,1.22611,2489.7,2489.6,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1730057212345,2.38537172,2489.7,2489.6,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1730057212540,2.81767172,2489.7,2489.6,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1730057213135,2.81767172,2489.7,2489.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730057213136,0.40213,2489.6,2489.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730057213334,0.82003,2489.6,2489.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730057214549,1.64403,2489.6,2489.5,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1730057215542,1.64403,2489.6,2489.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730057216344,2.80329172,2489.6,2489.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730057216538,0.40214,2489.5,2489.4,2.0085161]
["bitfinex-derivatives","ETHF0:USTF0",1730057216740,5.57820172,2489.5,2489.4,2.0085161]
["bitfinex-derivatives","ETHF0:USTF0",1730057217144,4.0318,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730057217449,0.824,2489.6,2489.5,1.97710172]
["bitfinex-derivatives","ETHF0:USTF0",1730057217649,0.824,2489.6,2489.5,2.41780172]
["bitfinex-derivatives","ETHF0:USTF0",1730057221347,1.22613,2489.6,2489.5,2.41780172]
["bitfinex-derivatives","ETHF0:USTF0",1730057221547,0.824,2489.6,2489.5,2.41780172]
["bitfinex-derivatives","ETHF0:USTF0",1730057222949,1.22613,2489.6,2489.5,2.41780172]
["bitfinex-derivatives","ETHF0:USTF0",1730057223553,0.824,2489.6,2489.5,2.41780172]
["bitfinex-derivatives","ETHF0:USTF0",1730057223853,1.22613,2489.6,2489.5,2.41780172]
["bitfinex-derivatives","ETHF0:USTF0",1730057226254,0.40213,2489.6,2489.5,2.41780172]
["bitfinex-derivatives","ETHF0:USTF0",1730057226455,1.22613,2489.6,2489.5,2.41780172]
["bitfinex-derivatives","ETHF0:USTF0",1730057227253,0.824,2489.6,2489.5,2.41780172]
["bitfinex-derivatives","ETHF0:USTF0",1730057228949,1.22613,2489.6,2489.5,2.41780172]
["bitfinex-derivatives","ETHF0:USTF0",1730057230757,0.73713,2489.6,2489.5,2.41780172]
["bitfinex-derivatives","ETHF0:USTF0",1730057230959,0.335,2489.6,2489.5,2.41780172]
["bitfinex-derivatives","ETHF0:USTF0",1730057231261,0.489,2489.6,2489.5,2.41780172]
["bitfinex-derivatives","ETHF0:USTF0",1730057231648,0.3242,2489.6,2489.5,2.41780172]
["bitfinex-derivatives","ETHF0:USTF0",1730057231854,0.3242,2489.6,2489.5,4.42623714]
["bitfinex-derivatives","ETHF0:USTF0",1730057232055,0.824,2489.6,2489.5,4.42623714]
["bitfinex-derivatives","ETHF0:USTF0",1730057232361,0.4998,2489.6,2489.5,4.42623714]
["bitfinex-derivatives","ETHF0:USTF0",1730057232762,0.824,2489.6,2489.5,4.42623714]
["bitfinex-derivatives","ETHF0:USTF0",1730057233156,5.18315172,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730057233360,6.00715172,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730057233867,2.79935172,2489.9,2489.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730057234862,4.21292,2490.2,2489.8,1.60516172]
["bitfinex-derivatives","ETHF0:USTF0",1730057235066,1.56134172,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730057235466,0.40208,2489.9,2489.8,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1730057235666,1.56134172,2489.9,2489.8,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1730057236757,2.38534172,2489.9,2489.8,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1730057236968,1.98326172,2489.9,2489.8,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1730057237968,2.38534172,2489.9,2489.8,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1730057238757,3.2078,2490.2,2489.8,1.60516172]
["bitfinex-derivatives","ETHF0:USTF0",1730057238969,3.2078,2490.2,2490.0,1.56132172]
["bitfinex-derivatives","ETHF0:USTF0",1730057238970,0.824,2490.1,2490.0,1.56132172]
["bitfinex-derivatives","ETHF0:USTF0",1730057239267,0.824,2490.1,2490.0,1.99452172]
["bitfinex-derivatives","ETHF0:USTF0",1730057240172,1.22605,2490.1,2490.0,1.99452172]
["bitfinex-derivatives","ETHF0:USTF0",1730057240470,4.36706172,2490.2,2490.0,1.59246172]
["bitfinex-derivatives","ETHF0:USTF0",1730057240770,5.59310172,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730057241070,5.59310172,2490.2,2490.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730057242867,5.59310172,2490.2,2490.1,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1730057243060,5.59310172,2490.2,2490.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730057243455,5.59310172,2490.2,2490.1,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1730057243863,4.43384,2490.2,2490.1,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1730057244172,5.59310172,2490.2,2490.1,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1730057244363,2.38530172,2490.2,2490.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730057245464,2.38530172,2490.2,2490.1,1.99921172]
["bitfinex-derivatives","ETHF0:USTF0",1730057245465,0.824,2490.2,2490.1,1.99921172]
["bitfinex-derivatives","ETHF0:USTF0",1730057245975,1.22603,2490.2,2490.1,1.99921172]
["bitfinex-derivatives","ETHF0:USTF0",1730057246266,0.824,2490.2,2490.1,1.99921172]
["bitfinex-derivatives","ETHF0:USTF0",1730057247566,0.442,2490.3,2490.1,1.59716172]
["bitfinex-derivatives","ETHF0:USTF0",1730057247869,1.22603,2490.3,2490.2,1.56129172]
["bitfinex-derivatives","ETHF0:USTF0",1730057248061,1.22603,2490.3,2490.2,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057248258,1.22603,2490.3,2490.2,1.56129172]
["bitfinex-derivatives","ETHF0:USTF0",1730057250162,0.824,2490.3,2490.2,1.56129172]
["bitfinex-derivatives","ETHF0:USTF0",1730057250970,1.15926172,2490.4,2490.2,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057251174,3.6461,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730057251175,2.38525172,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730057251367,0.824,2490.5,2490.4,1.56126172]
["bitfinex-derivatives","ETHF0:USTF0",1730057251563,0.824,2490.5,2490.4,2.44166172]
["bitfinex-derivatives","ETHF0:USTF0",1730057252371,1.22598,2490.5,2490.4,2.44166172]
["bitfinex-derivatives","ETHF0:USTF0",1730057253479,0.824,2490.5,2490.4,2.44166172]
["bitfinex-derivatives","ETHF0:USTF0",1730057255172,1.22598,2490.5,2490.4,2.44166172]
["bitfinex-derivatives","ETHF0:USTF0",1730057255571,0.824,2490.5,2490.4,2.44166172]
["bitfinex-derivatives","ETHF0:USTF0",1730057256480,1.22598,2490.5,2490.4,2.44166172]
["bitfinex-derivatives","ETHF0:USTF0",1730057256679,0.824,2490.5,2490.4,2.44166172]
["bitfinex-derivatives","ETHF0:USTF0",1730057256868,1.22598,2490.5,2490.4,2.44166172]
["bitfinex-derivatives","ETHF0:USTF0",1730057258683,3.2078,2490.8,2490.4,2.03966172]
["bitfinex-derivatives","ETHF0:USTF0",1730057258880,5.18801172,2490.8,2490.7,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057259077,5.61006172,2490.8,2490.7,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057259382,6.01199172,2490.8,2490.7,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057259680,6.01199172,2490.8,2490.7,1.56121172]
["bitfinex-derivatives","ETHF0:USTF0",1730057259681,4.4508,2490.8,2490.7,1.56121172]
["bitfinex-derivatives","ETHF0:USTF0",1730057259979,6.01199172,2490.8,2490.6,1.56121172]
["bitfinex-derivatives","ETHF0:USTF0",1730057260180,0.40195,2490.7,2490.6,1.56121172]
["bitfinex-derivatives","ETHF0:USTF0",1730057261477,0.40195,2490.7,2490.6,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057261876,4.43374,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730057262181,4.43374,2490.8,2490.7,1.99021172]
["bitfinex-derivatives","ETHF0:USTF0",1730057262379,4.0318,2490.8,2490.7,1.99021172]
["bitfinex-derivatives","ETHF0:USTF0",1730057263884,1.2259,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730057264069,1.97375172,2491.1,2490.9,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057264274,2.79775172,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730057264580,2.39586172,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730057265079,2.79775172,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730057266185,1.63849,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730057266380,1.63849,2491.1,2490.9,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057266381,2.38515172,2491.1,2490.9,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057266577,2.38515172,2491.1,2490.8,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1730057266578,0.40192,2490.9,2490.8,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1730057266784,1.56118172,2490.9,2490.8,2.40399172]
["bitfinex-derivatives","ETHF0:USTF0",1730057266991,1.56118172,2490.9,2490.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730057267484,1.56118172,2490.9,2490.8,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1730057268476,1.15926172,2490.9,2490.7,1.58826172]
["bitfinex-derivatives","ETHF0:USTF0",1730057268680,1.98539172,2490.8,2490.7,1.58826172]
["bitfinex-derivatives","ETHF0:USTF0",1730057268882,1.98539172,2490.8,2490.7,1.99021172]
["bitfinex-derivatives","ETHF0:USTF0",1730057269078,1.98539172,2490.8,2490.7,1.58826172]
["bitfinex-derivatives","ETHF0:USTF0",1730057269284,1.98539172,2490.8,2490.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730057271779,0.40195,2490.7,2490.6,2.41422172]
["bitfinex-derivatives","ETHF0:USTF0",1730057278390,0.823,2490.8,2490.6,2.01226172]
["bitfinex-derivatives","ETHF0:USTF0",1730057278596,0.40195,2490.8,2490.7,1.56118172]
["bitfinex-derivatives","ETHF0:USTF0",1730057280193,0.823,2490.9,2490.7,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057280498,0.823,2490.9,2490.8,1.97739172]
["bitfinex-derivatives","ETHF0:USTF0",1730057280993,0.823,2490.9,2490.8,5.99179172]
["bitfinex-derivatives","ETHF0:USTF0",1730057281194,0.40189,2491.1,2490.8,5.99179172]
["bitfinex-derivatives","ETHF0:USTF0",1730057281195,0.40189,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730057281395,0.40189,2491.1,2491.0,1.56116172]
["bitfinex-derivatives","ETHF0:USTF0",1730057281605,5.63716172,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730057281606,6.03904172,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730057281897,6.03904172,2491.2,2491.1,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1730057283209,5.59193172,2491.2,2491.1,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1730057283605,1.98226172,2491.2,2491.1,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1730057283807,2.38413172,2491.2,2491.1,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1730057284303,0.4171,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730057284304,0.823,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730057284508,0.823,2491.3,2491.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1730057284509,1.15926172,2491.2,2491.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1730057286108,1.98226172,2491.2,2491.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1730057287214,0.823,2491.2,2491.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1730057287413,1.98226172,2491.2,2491.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1730057288412,0.823,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730057288708,2.82299172,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730057289206,1.98226172,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730057289398,2.38408172,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730057290011,1.56108172,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730057290204,3.2078,2491.6,2491.4,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057290405,3.60962,2491.6,2491.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730057290707,3.60962,2491.6,2491.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1730057291013,3.60962,2491.6,2491.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730057292807,3.60962,2491.6,2491.5,1.98938172]
["bitfinex-derivatives","ETHF0:USTF0",1730057293007,3.60962,2491.6,2491.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1730057293208,3.60962,2491.6,2491.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730057294310,3.60962,2491.6,2491.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1730057294618,3.60962,2491.6,2491.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730057296413,4.76888172,2491.6,2491.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730057297122,1.56108172,2491.6,2491.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730057297810,1.56108172,2491.6,2491.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1730057298009,1.56108172,2491.6,2491.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730057299019,1.56108172,2491.6,2491.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1730057299320,5.59186172,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730057299517,5.59186172,2491.7,2491.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730057299715,5.59186172,2491.7,2491.6,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1730057300023,5.59186172,2491.7,2491.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730057301312,5.59186172,2491.7,2491.6,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1730057301523,5.59185172,2491.7,2491.6,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1730057302224,1.2434,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730057303121,1.64517,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730057303616,1.64517,2491.8,2491.7,1.56105172]
["bitfinex-derivatives","ETHF0:USTF0",1730057304224,0.40177,2491.8,2491.7,1.56105172]
["bitfinex-derivatives","ETHF0:USTF0",1730057304518,1.56103172,2491.8,2491.7,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057305020,1.56103172,2491.8,2491.7,1.56105172]
["bitfinex-derivatives","ETHF0:USTF0",1730057305923,1.56103172,2491.8,2491.7,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057306313,0.40179,2491.7,2491.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730057306513,1.99515172,2491.7,2491.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730057306924,1.99515172,2491.7,2491.6,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1730057307825,1.99515172,2491.7,2491.6,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1730057308623,0.83589,2491.7,2491.6,1.22481]
["bitfinex-derivatives","ETHF0:USTF0",1730057309019,0.40178,2491.8,2491.6,1.98226172]
["bitfinex-derivatives","ETHF0:USTF0",1730057309314,0.40179,2491.7,2491.6,2.38405172]
["bitfinex-derivatives","ETHF0:USTF0",1730057309518,4.21216,2492.0,2491.6,2.38405172]
["bitfinex-derivatives","ETHF0:USTF0",1730057309728,29.925,2494.6,2491.9,2.31852344]
["bitfinex-derivatives","ETHF0:USTF0",1730057309729,3.2078,2493.1,2491.9,2.31852344]
["bitfinex-derivatives","ETHF0:USTF0",1730057310022,3.2078,2493.7,2493.0,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057310229,3.2078,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057310230,0.8275,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057310421,2.41735172,2493.6,2493.2,4.36706172]
["bitfinex-derivatives","ETHF0:USTF0",1730057310624,1.15926172,2493.5,2493.2,4.36706172]
["bitfinex-derivatives","ETHF0:USTF0",1730057310821,1.15926172,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057311017,0.967,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057311231,0.967,2493.5,2493.3,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057311425,2.98286172,2493.6,2493.3,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057311620,1.15926172,2493.5,2493.2,4.36706172]
["bitfinex-derivatives","ETHF0:USTF0",1730057311819,1.15926172,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057312026,1.8236,2493.6,2492.8,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057312027,1.15926172,2493.1,2492.8,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057312231,0.4149,2493.0,2492.8,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057312430,1.15926172,2492.9,2492.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730057312618,1.15926172,2492.9,2492.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730057313222,1.15926172,2492.9,2492.8,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057314333,0.4149,2493.0,2492.8,1.15926172]
["bitfinex-derivatives","ETHF0:USTF0",1730057314534,0.4149,2493.0,2492.7,4.44682]
["bitfinex-derivatives","ETHF0:USTF0",1730057315029,0.4149,2493.0,2492.7,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1730057315331,0.4149,2493.0,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730057315629,0.8734,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730057315630,0.967,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730057316426,0.4485,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730057316628,0.967,2493.5,2493.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730057316827,0.967,2493.5,2493.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730057317031,0.967,2493.5,2493.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730057317222,0.4485,2493.8,2493.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730057317422,0.967,2493.6,2493.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730057318630,0.967,2493.6,2493.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730057319429,0.4485,2493.8,2493.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730057319733,0.4485,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730057320230,4.4589,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730057320435,5.4249,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730057320828,1.4145,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730057321031,0.4485,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730057321437,0.966,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730057322136,0.966,2493.8,2493.7,1.26777]
["bitfinex-derivatives","ETHF0:USTF0",1730057322631,0.966,2494.0,2493.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730057322834,0.966,2494.0,2493.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730057323027,0.439,2493.9,2493.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730057323231,0.439,2493.9,2493.7,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1730057323437,0.439,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730057323638,2.50843356,2494.2,2493.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730057323839,0.04512379,2494.0,2493.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730057324035,0.04512379,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730057324436,1.01112379,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730057325126,0.04512379,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730057325331,0.04512379,2494.0,2493.9,7.61883]
["bitfinex-derivatives","ETHF0:USTF0",1730057325842,0.04512379,2494.0,2493.9,10.12726356]
["bitfinex-derivatives","ETHF0:USTF0",1730057328137,5.71623356,2494.7,2493.9,10.12726356]
["bitfinex-derivatives","ETHF0:USTF0",1730057328138,0.966,2495.0,2493.9,9.72583356]
["bitfinex-derivatives","ETHF0:USTF0",1730057328346,1.36727,2495.0,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730057328636,0.966,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057328838,0.966,2495.0,2494.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730057329037,0.966,2494.9,2494.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730057329932,0.966,2495.0,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730057330132,0.966,2495.0,2494.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1730057330338,0.966,2495.0,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730057330541,0.4105,2495.1,2494.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1730057330840,0.966,2495.0,2494.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730057331043,0.966,2495.0,2494.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1730057331340,0.966,2495.0,2494.5,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1730057331535,0.966,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730057332036,0.4105,2495.1,2494.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730057332245,3.60902,2495.3,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730057332633,3.60902,2495.3,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730057332837,3.60902,2495.3,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730057333242,0.966,2495.2,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730057334343,4.1738,2495.3,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730057334935,4.1738,2495.3,2494.7,4.21106]
["bitfinex-derivatives","ETHF0:USTF0",1730057335133,3.2078,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730057335645,3.2078,2495.3,2495.1,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1730057335841,3.2078,2495.3,2495.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730057336043,3.2078,2495.3,2495.1,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1730057336348,3.2078,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730057337846,3.2078,2495.7,2495.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1730057338143,3.2078,2495.7,2495.1,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1730057338144,3.2078,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730057338334,3.2078,2495.7,2495.6,4.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730057338642,1.00259,2496.4,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730057338643,3.2078,2496.0,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730057338951,3.2078,2496.0,2495.6,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730057338952,0.40111,2495.9,2495.7,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1730057339139,0.4292,2495.9,2495.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730057339448,0.04513702,2495.8,2495.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730057339838,0.44626702,2495.8,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730057340040,0.44626702,2495.8,2495.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730057340041,0.04513702,2495.8,2495.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730057340438,0.04513702,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730057341350,0.04513702,2495.6,2495.5,4.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730057342253,0.04513702,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730057343547,3.2078,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730057343851,1.00262,2496.4,2496.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730057343852,0.40106,2496.2,2496.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730057344049,0.40106,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730057344253,0.40106,2496.2,2496.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730057344552,3.2078,2496.3,2496.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730057344553,0.4158,2496.1,2496.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730057344951,4.4222,2496.1,2496.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730057345348,4.0064,2496.1,2495.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730057345547,0.4011,2496.0,2495.9,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057348555,0.847,2496.0,2495.9,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057350458,0.847,2496.0,2495.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730057350459,0.40112,2495.9,2495.6,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730057350648,0.82062,2495.9,2495.7,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057350851,0.82062,2495.9,2495.7,0.58749667]
["bitfinex-derivatives","ETHF0:USTF0",1730057351555,0.40113,2495.8,2495.7,0.58749667]
["bitfinex-derivatives","ETHF0:USTF0",1730057351749,0.40113,2495.8,2495.7,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057351951,0.40121,2495.4,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730057352150,1.37618,2495.5,2495.4,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057353059,1.41316776,2495.5,2495.4,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057353851,1.43111685,2495.5,2495.4,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057354059,1.02993685,2495.5,2495.4,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057354255,1.02993685,2495.5,2495.4,0.58755667]
["bitfinex-derivatives","ETHF0:USTF0",1730057354854,0.05493685,2495.5,2495.4,0.58755667]
["bitfinex-derivatives","ETHF0:USTF0",1730057356855,0.975,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730057357156,0.975,2495.9,2495.8,0.58749667]
["bitfinex-derivatives","ETHF0:USTF0",1730057358453,3.6458,2496.3,2495.8,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057358760,3.6458,2496.3,2496.2,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057358761,4.04685,2496.3,2496.2,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057358958,4.58385,2496.3,2496.2,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057359156,1.37605,2496.3,2496.2,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057359352,0.40105,2496.3,2496.2,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057359557,1.37605,2496.3,2496.2,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057360166,0.40105,2496.3,2496.2,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057360356,1.37605,2496.3,2496.2,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057362460,4.58385,2496.3,2496.2,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057364558,4.58385,2496.3,2495.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730057364559,8.637,2496.3,2495.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730057364766,0.4011,2496.0,2495.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730057364968,5.63323,2496.3,2496.2,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057364969,5.03165,2496.3,2496.2,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057370474,3.60885,2496.3,2496.2,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057370668,4.58885,2496.3,2496.2,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057375972,4.58885,2496.3,2496.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730057375973,0.40106,2496.2,2496.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730057376179,0.40106,2496.2,2496.1,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057376481,2.90949356,2496.2,2496.1,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057377274,2.90949356,2496.2,2495.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730057377275,0.4011,2496.0,2495.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730057377476,2.50843356,2495.9,2495.8,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057377668,2.90954356,2495.9,2495.8,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057378371,0.40114,2495.7,2495.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730057378770,0.40114,2495.7,2495.6,0.63176667]
["bitfinex-derivatives","ETHF0:USTF0",1730057380870,6.11737356,2495.7,2495.6,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057381071,0.40116,2495.6,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730057381271,0.40116,2495.6,2495.5,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057388673,3.60896,2495.6,2495.5,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057398589,4.76559891,2495.6,2495.5,0.18636667]
["bitfinex-derivatives","ETHF0:USTF0",1730057401087,0.40123,2495.2,2495.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1730057401287,1.55786891,2495.2,2495.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1730057401589,1.55786891,2495.2,2495.1,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730057404197,1.15663891,2495.4,2495.1,6.46393891]
["bitfinex-derivatives","ETHF0:USTF0",1730057404494,0.40122,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730057404898,3.2078,2495.6,2495.2,6.16769891]
["bitfinex-derivatives","ETHF0:USTF0",1730057405191,0.40119,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730057405396,5.34143891,2495.6,2495.2,5.36749891]
["bitfinex-derivatives","ETHF0:USTF0",1730057405583,5.34143891,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730057405584,5.74260891,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730057406004,4.76560891,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730057406206,4.36443891,2495.6,2495.5,4.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730057406400,2.5289,2495.6,2495.5,4.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730057406602,0.40115,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730057406909,0.40115,2495.7,2495.6,4.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730057407609,0.40115,2495.7,2495.6,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730057407810,0.40115,2495.7,2495.6,4.40836]
["bitfinex-derivatives","ETHF0:USTF0",1730057408108,3.6462,2496.2,2495.6,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730057408109,4.64888,2496.2,2495.6,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730057408303,4.64888,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057408304,3.2078,2496.2,2495.7,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1730057408508,0.40109,2496.1,2496.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730057408815,1.00264,2496.3,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730057408816,0.4011,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730057409010,0.40109,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730057409312,4.48524795,2496.4,2495.8,4.21063]
["bitfinex-derivatives","ETHF0:USTF0",1730057409503,0.40108,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730057409708,4.48524795,2496.4,2495.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730057409915,0.40108,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730057410410,0.40108,2496.2,2496.1,4.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730057410807,0.40108,2496.2,2496.1,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1730057411010,0.977,2496.4,2496.1,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1730057411314,0.977,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730057411513,4.1848,2496.5,2496.0,3.00594512]
["bitfinex-derivatives","ETHF0:USTF0",1730057411711,4.58583,2496.5,2496.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730057412316,1.37803,2496.5,2496.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730057412515,1.37803,2496.5,2496.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730057412817,2.50565795,2496.6,2496.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730057413116,0.40102,2496.5,2496.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730057413314,0.40101,2496.6,2496.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730057413510,1.4116,2496.7,2496.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730057413511,0.40102,2496.5,2496.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730057413907,0.40102,2496.5,2496.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730057414311,0.401,2496.6,2496.4,4.82882]
["bitfinex-derivatives","ETHF0:USTF0",1730057414509,0.977,2496.7,2496.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1730057414708,0.977,2496.7,2496.4,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1730057414913,4.0379,2496.8,2496.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1730057414914,0.40101,2496.6,2496.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1730057415114,0.40101,2496.6,2496.4,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1730057415320,0.40101,2496.6,2496.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730057415515,0.40099,2496.7,2496.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730057415720,0.40099,2496.7,2496.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730057416221,0.40099,2496.7,2496.4,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1730057416916,0.40099,2496.7,2496.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1730057417112,0.401,2496.7,2496.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1730057417317,0.401,2496.7,2496.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730057417618,0.40101,2496.6,2496.4,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1730057417817,0.40099,2496.7,2496.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730057418210,0.40102,2496.5,2496.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1730057418409,0.40102,2496.5,2496.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730057418410,0.40103,2496.4,2496.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730057418605,0.40106,2496.2,2496.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730057418825,0.40106,2496.2,2496.1,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730057419008,0.40106,2496.2,2496.1,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730057419514,0.40106,2496.2,2496.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730057419711,0.40106,2496.2,2496.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730057423014,0.40106,2496.2,2496.1,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730057423211,3.2078,2496.8,2496.1,7.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730057423413,5.46133,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057423614,0.40098,2496.8,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730057424521,0.04618976,2496.8,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730057425517,0.44715976,2496.8,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730057427224,0.45587812,2496.8,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730057427423,0.05490812,2496.8,2496.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730057427726,0.05490812,2496.8,2496.5,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1730057427727,0.401,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057428023,0.40099,2496.7,2496.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730057428220,0.45589812,2496.7,2496.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730057428425,0.401,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057428916,0.401,2496.6,2496.5,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1730057429415,0.45590812,2496.6,2496.5,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1730057429616,0.45590812,2496.6,2496.5,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730057430013,0.45590812,2496.6,2496.5,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1730057430523,0.45590812,2496.6,2496.5,7.61442]
["bitfinex-derivatives","ETHF0:USTF0",1730057432117,0.45590812,2496.6,2496.5,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1730057433024,0.45590812,2496.6,2496.5,7.61442]
["bitfinex-derivatives","ETHF0:USTF0",1730057433217,0.50210674,2496.6,2496.5,7.61442]
["bitfinex-derivatives","ETHF0:USTF0",1730057434122,0.50210674,2496.6,2496.5,4.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730057434328,0.50210674,2496.6,2496.5,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1730057434719,0.91230674,2496.6,2496.5,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1730057434928,0.92101624,2496.6,2496.5,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1730057435325,0.92101624,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057435527,0.92101624,2496.6,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730057435528,0.40102,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730057435732,0.40102,2496.5,2496.4,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1730057436031,0.51083624,2496.5,2496.4,7.61442]
["bitfinex-derivatives","ETHF0:USTF0",1730057437622,0.51083624,2496.5,2496.4,4.40662]
["bitfinex-derivatives","ETHF0:USTF0",1730057438530,0.51083624,2496.5,2496.4,7.61442]
["bitfinex-derivatives","ETHF0:USTF0",1730057440424,0.51083624,2496.5,2496.4,8.77047093]
["bitfinex-derivatives","ETHF0:USTF0",1730057441432,0.55704355,2496.5,2496.4,8.77047093]
["bitfinex-derivatives","ETHF0:USTF0",1730057442632,0.55704355,2496.5,2496.4,4.76487093]
["bitfinex-derivatives","ETHF0:USTF0",1730057444438,0.55704355,2496.5,2496.4,8.77047093]
["bitfinex-derivatives","ETHF0:USTF0",1730057447240,0.20223556,2496.5,2496.4,9.92652186]
["bitfinex-derivatives","ETHF0:USTF0",1730057447437,0.401,2496.7,2496.6,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730057447733,0.401,2496.7,2496.6,1.55702093]
["bitfinex-derivatives","ETHF0:USTF0",1730057448237,0.401,2496.7,2496.6,1.96522093]
["bitfinex-derivatives","ETHF0:USTF0",1730057448743,2.3146,2496.9,2496.6,1.56425093]
["bitfinex-derivatives","ETHF0:USTF0",1730057448935,0.40098,2496.8,2496.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730057449329,0.40098,2496.8,2496.7,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1730057450039,0.40096,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730057452840,0.4471769,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730057453229,0.0462169,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730057453433,0.0462169,2496.9,2496.8,1.55702093]
["bitfinex-derivatives","ETHF0:USTF0",1730057453632,0.4471669,2496.9,2496.8,1.55702093]
["bitfinex-derivatives","ETHF0:USTF0",1730057454630,0.8583669,2496.9,2496.8,1.55702093]
["bitfinex-derivatives","ETHF0:USTF0",1730057455230,0.4574169,2496.9,2496.8,1.55702093]
["bitfinex-derivatives","ETHF0:USTF0",1730057456033,1.39494,2497.0,2496.8,1.55702093]
["bitfinex-derivatives","ETHF0:USTF0",1730057456034,1.2633,2497.3,2496.8,5.16085093]
["bitfinex-derivatives","ETHF0:USTF0",1730057456236,1.2633,2497.3,2497.2,1.15605093]
["bitfinex-derivatives","ETHF0:USTF0",1730057456237,1.26329,2497.3,2497.2,1.15605093]
["bitfinex-derivatives","ETHF0:USTF0",1730057456538,1.26329,2497.3,2497.2,1.55695093]
["bitfinex-derivatives","ETHF0:USTF0",1730057457136,0.8624,2497.3,2497.2,1.55695093]
["bitfinex-derivatives","ETHF0:USTF0",1730057457344,0.438,2497.3,2497.2,1.55695093]
["bitfinex-derivatives","ETHF0:USTF0",1730057457834,0.4112,2497.4,2497.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730057458041,0.4112,2497.4,2497.3,1.55694093]
["bitfinex-derivatives","ETHF0:USTF0",1730057458539,1.15605093,2498.0,2497.3,1.55694093]
["bitfinex-derivatives","ETHF0:USTF0",1730057458540,0.4008,2497.9,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730057458742,3.2078,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057458743,5.46942,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057459043,5.46942,2498.1,2497.7,1.15605093]
["bitfinex-derivatives","ETHF0:USTF0",1730057459044,0.40082,2497.8,2497.7,1.15605093]
["bitfinex-derivatives","ETHF0:USTF0",1730057459245,0.40078,2498.0,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730057459436,5.59692093,2498.1,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730057459636,5.59692093,2498.1,2497.8,1.15605093]
["bitfinex-derivatives","ETHF0:USTF0",1730057459833,5.19615093,2498.1,2497.8,1.15605093]
["bitfinex-derivatives","ETHF0:USTF0",1730057460032,0.40078,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730057460234,0.40078,2498.0,2497.8,1.15605093]
["bitfinex-derivatives","ETHF0:USTF0",1730057460438,0.40078,2498.0,2497.8,1.55685093]
["bitfinex-derivatives","ETHF0:USTF0",1730057460635,0.40082,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057460842,1.15605093,2497.7,2497.4,1.55692093]
["bitfinex-derivatives","ETHF0:USTF0",1730057461031,0.855,2497.6,2497.5,1.55691093]
["bitfinex-derivatives","ETHF0:USTF0",1730057461535,1.15605093,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057461741,1.15605093,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730057462051,0.40082,2497.7,2497.6,4.76469093]
["bitfinex-derivatives","ETHF0:USTF0",1730057463343,0.40082,2497.7,2497.6,4.36385093]
["bitfinex-derivatives","ETHF0:USTF0",1730057463736,0.40082,2497.7,2497.6,1.15605093]
["bitfinex-derivatives","ETHF0:USTF0",1730057463941,0.40087,2497.4,2497.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730057464246,0.40087,2497.4,2497.3,4.80835093]
["bitfinex-derivatives","ETHF0:USTF0",1730057464444,0.40087,2497.4,2497.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730057464637,0.40087,2497.4,2497.3,4.05319]
["bitfinex-derivatives","ETHF0:USTF0",1730057464839,0.44705363,2497.4,2497.3,4.05319]
["bitfinex-derivatives","ETHF0:USTF0",1730057465540,0.04618363,2497.4,2497.3,4.05319]
["bitfinex-derivatives","ETHF0:USTF0",1730057465734,0.04618363,2497.4,2497.3,8.05719]
["bitfinex-derivatives","ETHF0:USTF0",1730057466038,0.05488122,2497.4,2497.3,8.05719]
["bitfinex-derivatives","ETHF0:USTF0",1730057467842,0.98,2498.2,2497.3,7.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730057468045,0.40077,2498.1,2498.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730057470348,0.4347,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057470543,0.40079,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057470834,1.43658,2498.2,2497.5,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1730057470835,0.40086,2497.6,2497.5,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1730057471040,0.8413,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057471240,0.40084,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057472152,0.40084,2497.6,2497.5,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730057472342,0.40084,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057473450,0.44708761,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057473847,4.45108761,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057474447,4.45972122,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057475848,0.45572122,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057476549,4.05888122,2497.6,2497.3,2.00216233]
["bitfinex-derivatives","ETHF0:USTF0",1730057476749,0.40087,2497.4,2497.3,2.00216233]
["bitfinex-derivatives","ETHF0:USTF0",1730057477150,0.40087,2497.4,2497.3,2.40305233]
["bitfinex-derivatives","ETHF0:USTF0",1730057477350,0.82777,2497.4,2497.3,2.00216233]
["bitfinex-derivatives","ETHF0:USTF0",1730057477549,0.88265122,2497.4,2497.3,2.00216233]
["bitfinex-derivatives","ETHF0:USTF0",1730057479855,0.82777,2497.4,2497.3,2.00216233]
["bitfinex-derivatives","ETHF0:USTF0",1730057480054,0.92882874,2497.4,2497.3,2.00216233]
["bitfinex-derivatives","ETHF0:USTF0",1730057481558,0.93753244,2497.4,2497.3,2.00216233]
["bitfinex-derivatives","ETHF0:USTF0",1730057482754,4.94153244,2497.4,2497.3,2.00216233]
["bitfinex-derivatives","ETHF0:USTF0",1730057484353,0.93753244,2497.4,2497.3,2.00216233]
["bitfinex-derivatives","ETHF0:USTF0",1730057484561,4.94153244,2497.4,2497.3,2.00216233]
["bitfinex-derivatives","ETHF0:USTF0",1730057484752,0.93753244,2497.4,2497.3,2.00216233]
["bitfinex-derivatives","ETHF0:USTF0",1730057485050,5.36593244,2497.4,2497.3,2.00216233]
["bitfinex-derivatives","ETHF0:USTF0",1730057487152,5.41212712,2497.4,2497.3,2.00216233]
["bitfinex-derivatives","ETHF0:USTF0",1730057487752,5.25617,2497.4,2497.3,2.00216233]
["bitfinex-derivatives","ETHF0:USTF0",1730057487956,5.42081366,2497.4,2497.3,2.00216233]
["bitfinex-derivatives","ETHF0:USTF0",1730057488151,1.41681366,2497.4,2497.3,2.00216233]
["bitfinex-derivatives","ETHF0:USTF0",1730057491064,5.42081366,2497.4,2497.3,2.00216233]
["bitfinex-derivatives","ETHF0:USTF0",1730057491465,5.42081366,2497.4,2497.3,4.00432466]
["bitfinex-derivatives","ETHF0:USTF0",1730057493257,1.41681366,2497.4,2497.3,4.00432466]
["bitfinex-derivatives","ETHF0:USTF0",1730057493459,5.42081366,2497.4,2497.3,4.00432466]
["bitfinex-derivatives","ETHF0:USTF0",1730057495458,7.92466214,2497.4,2497.3,4.00432466]
["bitfinex-derivatives","ETHF0:USTF0",1730057496466,6.57661024,2497.4,2497.3,4.00432466]
["bitfinex-derivatives","ETHF0:USTF0",1730057499863,6.62282229,2497.4,2497.3,4.00432466]
["bitfinex-derivatives","ETHF0:USTF0",1730057501160,0.61172571,2497.4,2497.3,4.00432466]
["bitfinex-derivatives","ETHF0:USTF0",1730057501460,0.61172571,2497.4,2497.3,5.56101124]
["bitfinex-derivatives","ETHF0:USTF0",1730057501461,0.21085571,2497.4,2497.3,5.56101124]
["bitfinex-derivatives","ETHF0:USTF0",1730057502460,0.21085571,2497.4,2497.3,4.40521466]
["bitfinex-derivatives","ETHF0:USTF0",1730057502863,3.2078,2497.9,2497.3,10.51190033]
["bitfinex-derivatives","ETHF0:USTF0",1730057503058,0.40081,2497.8,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730057503273,0.40081,2497.8,2497.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730057504666,3.60861,2497.9,2497.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1730057504866,0.40081,2497.8,2497.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730057505565,0.942,2498.0,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730057505771,0.40079,2497.9,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730057505967,0.40079,2498.0,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730057506184,0.40078,2498.0,2497.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1730057506470,0.942,2498.1,2497.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730057506471,0.40079,2497.9,2497.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730057506882,0.40079,2497.9,2497.8,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730057508470,0.45562944,2497.9,2497.8,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730057509873,0.45562944,2497.9,2497.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1730057509874,0.05483944,2497.9,2497.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730057510069,0.40081,2497.8,2497.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730057510271,0.40081,2497.8,2497.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1730057510475,0.45564944,2497.8,2497.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1730057511979,0.46436039,2497.8,2497.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1730057513973,0.46436039,2497.8,2497.7,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1730057520179,0.46436039,2497.8,2497.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730057520378,0.46436039,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057521574,6.97193606,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057522579,5.62393028,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057522779,0.40086,2497.5,2497.4,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1730057523077,1.61998028,2497.5,2497.4,4.46246]
["bitfinex-derivatives","ETHF0:USTF0",1730057523481,1.61998028,2497.5,2497.4,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730057523779,1.61998028,2497.5,2497.4,4.46247]
["bitfinex-derivatives","ETHF0:USTF0",1730057524377,1.21912028,2497.5,2497.4,4.46247]
["bitfinex-derivatives","ETHF0:USTF0",1730057524581,0.46441039,2497.5,2497.4,4.46247]
["bitfinex-derivatives","ETHF0:USTF0",1730057525787,0.46441039,2497.5,2497.4,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730057526275,0.46441039,2497.5,2497.4,4.46247]
["bitfinex-derivatives","ETHF0:USTF0",1730057527086,0.06355039,2497.5,2497.4,8.46647]
["bitfinex-derivatives","ETHF0:USTF0",1730057527276,0.911,2498.0,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730057527277,0.4008,2497.9,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730057528185,0.911,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057528485,1.3213,2498.2,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730057528486,0.4008,2497.9,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730057529478,0.40081,2497.8,2497.7,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730057529679,0.83411,2497.8,2497.7,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730057533186,0.83411,2497.8,2497.4,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730057533187,0.40086,2497.5,2497.4,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730057533789,0.40086,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057534194,0.40086,2497.5,2497.4,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1730057535094,0.40086,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057536595,0.40086,2497.5,2497.4,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1730057536792,0.40086,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057537797,0.40086,2497.5,2497.4,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730057539100,0.40086,2497.5,2497.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730057541593,0.40086,2497.5,2497.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1730057541789,0.40086,2497.5,2497.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730057542695,0.40086,2497.5,2497.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1730057543099,0.81186,2497.5,2497.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730057543298,0.40087,2497.4,2497.3,4.00432466]
["bitfinex-derivatives","ETHF0:USTF0",1730057545299,0.40087,2497.4,2497.3,4.40521466]
["bitfinex-derivatives","ETHF0:USTF0",1730057546504,1.15569326,2497.4,2497.3,4.40521466]
["bitfinex-derivatives","ETHF0:USTF0",1730057547802,1.55656326,2497.4,2497.3,4.40521466]
["bitfinex-derivatives","ETHF0:USTF0",1730057549201,1.55656326,2497.4,2497.3,4.00432466]
["bitfinex-derivatives","ETHF0:USTF0",1730057549401,5.56056326,2497.4,2497.3,4.00432466]
["bitfinex-derivatives","ETHF0:USTF0",1730057553110,1.55656326,2497.4,2497.3,4.00432466]
["bitfinex-derivatives","ETHF0:USTF0",1730057553317,5.56056326,2497.4,2497.3,4.00432466]
["bitfinex-derivatives","ETHF0:USTF0",1730057555507,6.35167577,2497.4,2497.3,4.00432466]
["bitfinex-derivatives","ETHF0:USTF0",1730057556413,5.56056326,2497.4,2497.3,4.00432466]
["bitfinex-derivatives","ETHF0:USTF0",1730057559304,1.55656326,2497.4,2497.3,4.00432466]
["bitfinex-derivatives","ETHF0:USTF0",1730057562019,5.56056326,2497.4,2497.3,4.00432466]
["bitfinex-derivatives","ETHF0:USTF0",1730057562213,5.56056326,2497.4,2497.3,0.87080176]
["bitfinex-derivatives","ETHF0:USTF0",1730057562214,6.71625652,2497.4,2497.3,0.87080176]
["bitfinex-derivatives","ETHF0:USTF0",1730057562404,6.71625652,2497.4,2497.3,0.19230176]
["bitfinex-derivatives","ETHF0:USTF0",1730057563112,0.40098,2496.7,2496.6,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1730057563311,2.44467326,2496.7,2496.6,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1730057566315,6.36813326,2497.1,2496.6,9.68969326]
["bitfinex-derivatives","ETHF0:USTF0",1730057566316,3.2078,2497.1,2496.6,9.68969326]
["bitfinex-derivatives","ETHF0:USTF0",1730057566511,1.15569326,2497.0,2496.9,1.55664326]
["bitfinex-derivatives","ETHF0:USTF0",1730057566711,1.15569326,2497.0,2496.9,4.76444326]
["bitfinex-derivatives","ETHF0:USTF0",1730057567413,1.55663326,2497.0,2496.9,4.76444326]
["bitfinex-derivatives","ETHF0:USTF0",1730057567619,1.55663326,2497.0,2496.9,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1730057567912,1.55663326,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057568117,1.55663326,2497.0,2496.9,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1730057568510,0.40094,2497.0,2496.9,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1730057568922,0.40094,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057569115,0.40094,2497.0,2496.9,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1730057570111,0.40094,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057570618,0.40098,2496.7,2496.6,4.48459]
["bitfinex-derivatives","ETHF0:USTF0",1730057571215,0.40098,2496.8,2496.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730057573522,0.40097,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057574121,0.40097,2496.8,2496.7,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730057574717,0.40097,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057575124,0.40097,2496.8,2496.7,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730057575521,0.40097,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057576018,0.40097,2496.8,2496.7,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730057576330,0.40097,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057577531,0.40097,2496.8,2496.7,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730057577838,0.40097,2496.8,2496.7,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730057578534,0.40097,2496.8,2496.7,4.05118]
["bitfinex-derivatives","ETHF0:USTF0",1730057579234,0.40097,2496.8,2496.7,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730057581332,2.90509034,2496.8,2496.7,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730057582027,3.32749034,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057582242,0.40098,2496.7,2496.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730057582549,0.869,2496.7,2496.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730057582731,0.869,2496.7,2496.6,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730057583140,0.869,2496.7,2496.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730057583447,1.26998,2496.7,2496.6,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730057584136,1.26998,2496.7,2496.6,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730057584336,1.26998,2496.7,2496.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730057584639,1.26998,2496.7,2496.6,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730057585235,1.26998,2496.7,2496.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730057586030,1.26998,2496.7,2496.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730057586236,1.71688,2496.7,2496.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730057588536,2.87281972,2496.7,2496.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730057589539,2.47183972,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057589744,1.15593972,2496.5,2496.3,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730057589945,0.40103,2496.4,2496.3,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730057590441,1.55696972,2496.4,2496.3,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730057590844,1.55696972,2496.4,2496.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730057591142,1.55696972,2496.4,2496.3,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730057592335,1.15593972,2496.4,2496.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730057592539,1.55698972,2496.3,2496.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730057594939,0.40106,2496.2,2496.1,4.01677]
["bitfinex-derivatives","ETHF0:USTF0",1730057595146,1.55699972,2496.2,2496.1,4.01677]
["bitfinex-derivatives","ETHF0:USTF0",1730057597344,1.15593972,2496.2,2496.1,4.01677]
["bitfinex-derivatives","ETHF0:USTF0",1730057597547,1.55699972,2496.2,2496.1,4.01677]
["bitfinex-derivatives","ETHF0:USTF0",1730057597748,1.55699972,2496.2,2496.1,4.46787]
["bitfinex-derivatives","ETHF0:USTF0",1730057602747,1.55699972,2496.2,2496.1,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1730057602956,1.55699972,2496.2,2496.1,4.46787]
["bitfinex-derivatives","ETHF0:USTF0",1730057603453,1.55699972,2496.2,2496.1,4.05997]
["bitfinex-derivatives","ETHF0:USTF0",1730057604754,1.55699972,2496.2,2496.1,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1730057606946,3.58193944,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057607146,0.40108,2496.1,2496.0,2.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1730057607350,2.82991972,2496.1,2496.0,2.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1730057607553,6.83631972,2496.1,2496.0,2.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1730057610552,7.99225944,2496.1,2496.0,2.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1730057611252,8.84425944,2496.1,2496.0,2.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1730057615957,12.05205944,2496.1,2496.0,2.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1730057619361,9.74018,2496.1,2496.0,2.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1730057619558,12.05205944,2496.1,2496.0,2.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1730057619758,1.00261,2496.4,2496.0,2.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1730057619759,4.21041,2496.4,2496.0,2.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1730057620062,0.40107,2496.2,2496.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730057620963,2.40900972,2496.2,2496.1,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1730057621664,2.40900972,2496.2,2496.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730057622066,2.40900972,2496.2,2496.1,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1730057623159,0.40106,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730057623360,1.55699972,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730057623561,0.852,2496.4,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730057623562,1.25304,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730057623768,2.40897972,2496.4,2496.3,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1730057624067,1.15593972,2496.4,2496.3,4.82315]
["bitfinex-derivatives","ETHF0:USTF0",1730057624362,1.15593972,2496.4,2496.3,7.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730057624757,1.15593972,2496.4,2496.3,8.03095]
["bitfinex-derivatives","ETHF0:USTF0",1730057625359,1.55696972,2496.4,2496.3,8.03095]
["bitfinex-derivatives","ETHF0:USTF0",1730057627164,1.4204,2496.9,2496.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730057627369,1.25297,2496.8,2496.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730057627570,2.40890972,2496.8,2496.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730057628764,1.55690972,2496.8,2496.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730057629065,2.40890972,2496.8,2496.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730057629267,2.40890972,2496.8,2496.7,1.68338]
["bitfinex-derivatives","ETHF0:USTF0",1730057629464,2.00793972,2496.8,2496.7,1.68338]
["bitfinex-derivatives","ETHF0:USTF0",1730057629667,2.00793972,2496.8,2496.7,5.68898]
["bitfinex-derivatives","ETHF0:USTF0",1730057629668,1.15593972,2496.8,2496.7,5.68898]
["bitfinex-derivatives","ETHF0:USTF0",1730057629868,0.852,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730057630069,2.00793972,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730057630464,2.40888972,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730057630775,2.00793972,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730057631067,2.40888972,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730057631276,2.00793972,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730057631671,2.40888972,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730057632370,2.40888972,2496.9,2496.8,2.40353328]
["bitfinex-derivatives","ETHF0:USTF0",1730057632776,2.00793972,2496.9,2496.8,2.40353328]
["bitfinex-derivatives","ETHF0:USTF0",1730057632975,1.15593972,2496.9,2496.8,2.40353328]
["bitfinex-derivatives","ETHF0:USTF0",1730057634775,1.55688972,2496.9,2496.8,2.40353328]
["bitfinex-derivatives","ETHF0:USTF0",1730057636768,1.55688972,2496.9,2496.8,2.00256328]
["bitfinex-derivatives","ETHF0:USTF0",1730057636973,1.55688972,2496.9,2496.8,2.40353328]
["bitfinex-derivatives","ETHF0:USTF0",1730057637468,1.55688972,2496.9,2496.8,2.00256328]
["bitfinex-derivatives","ETHF0:USTF0",1730057638390,1.55688972,2496.9,2496.8,2.40353328]
["bitfinex-derivatives","ETHF0:USTF0",1730057638975,1.55688972,2496.9,2496.8,2.00256328]
["bitfinex-derivatives","ETHF0:USTF0",1730057640287,1.55688972,2496.9,2496.8,2.40353328]
["bitfinex-derivatives","ETHF0:USTF0",1730057640676,1.55688972,2496.9,2496.8,2.00256328]
["bitfinex-derivatives","ETHF0:USTF0",1730057641278,1.55688972,2496.9,2496.8,2.40353328]
["bitfinex-derivatives","ETHF0:USTF0",1730057644487,1.55688972,2497.0,2496.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730057644688,1.55688972,2497.0,2496.8,2.40351328]
["bitfinex-derivatives","ETHF0:USTF0",1730057644689,0.40095,2496.9,2496.8,2.40351328]
["bitfinex-derivatives","ETHF0:USTF0",1730057645185,0.40095,2496.9,2496.8,6.40831328]
["bitfinex-derivatives","ETHF0:USTF0",1730057646083,0.40095,2496.9,2496.8,9.61611328]
["bitfinex-derivatives","ETHF0:USTF0",1730057646585,0.8471,2497.1,2496.8,9.21516328]
["bitfinex-derivatives","ETHF0:USTF0",1730057646784,1.55688972,2497.0,2496.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730057647492,0.84,2497.2,2496.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730057647493,0.40092,2497.2,2497.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730057647791,1.55685972,2497.2,2497.1,7.6135]
["bitfinex-derivatives","ETHF0:USTF0",1730057649285,1.55685972,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057655294,0.40095,2496.9,2496.8,5.21036328]
["bitfinex-derivatives","ETHF0:USTF0",1730057655500,1.55688972,2496.9,2496.8,5.21036328]
["bitfinex-derivatives","ETHF0:USTF0",1730057655803,1.55688972,2496.9,2496.8,2.40353328]
["bitfinex-derivatives","ETHF0:USTF0",1730057656291,1.55688972,2496.9,2496.8,5.61133328]
["bitfinex-derivatives","ETHF0:USTF0",1730057659100,1.55688972,2496.9,2496.8,5.21036328]
["bitfinex-derivatives","ETHF0:USTF0",1730057659491,1.55688972,2496.9,2496.8,5.61133328]
["bitfinex-derivatives","ETHF0:USTF0",1730057661895,1.55688972,2496.9,2496.8,2.00256328]
["bitfinex-derivatives","ETHF0:USTF0",1730057663692,2.39688972,2496.9,2496.8,2.00256328]
["bitfinex-derivatives","ETHF0:USTF0",1730057663894,3.55282944,2496.9,2496.8,2.00256328]
["bitfinex-derivatives","ETHF0:USTF0",1730057665498,2.39688972,2496.9,2496.8,2.00256328]
["bitfinex-derivatives","ETHF0:USTF0",1730057669210,2.81748972,2496.9,2496.8,2.00256328]
["bitfinex-derivatives","ETHF0:USTF0",1730057669412,3.97342944,2496.9,2496.8,2.00256328]
["bitfinex-derivatives","ETHF0:USTF0",1730057670503,7.97822944,2496.9,2496.8,2.00256328]
["bitfinex-derivatives","ETHF0:USTF0",1730057670709,11.18602944,2496.9,2496.8,2.00256328]
["bitfinex-derivatives","ETHF0:USTF0",1730057683023,7.97822944,2496.9,2496.8,2.00256328]
["bitfinex-derivatives","ETHF0:USTF0",1730057684714,7.57727944,2496.9,2496.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730057684915,1.55699972,2496.2,2496.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1730057685112,2.39699972,2496.2,2496.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1730057691117,3.55293944,2496.2,2496.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1730057691313,2.39699972,2496.2,2496.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1730057691512,3.55293944,2496.2,2496.1,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730057695113,3.55293944,2496.2,2496.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730057695313,7.55933944,2496.2,2496.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730057695514,0.40108,2496.1,2496.0,2.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1730057695717,6.44181972,2496.1,2496.0,2.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1730057697516,0.40108,2496.1,2496.0,2.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1730057697718,2.39701972,2496.1,2496.0,2.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1730057697918,2.39701972,2496.1,2496.0,2.40430512]
["bitfinex-derivatives","ETHF0:USTF0",1730057698320,2.39701972,2496.1,2496.0,2.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1730057703331,3.55295944,2496.1,2496.0,2.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1730057703621,2.39701972,2496.1,2496.0,2.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1730057704333,3.55295944,2496.1,2496.0,2.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1730057705118,10.76715944,2496.1,2496.0,2.00320512]
["bitfinex-derivatives","ETHF0:USTF0",1730057705326,0.40116,2495.6,2495.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730057705530,2.39709972,2495.6,2495.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730057706533,2.39709972,2495.6,2495.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730057707327,2.84449972,2495.6,2495.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730057710624,2.44333972,2495.6,2495.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730057710825,1.55714972,2495.3,2495.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730057711934,1.55714972,2495.3,2495.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730057712236,0.40121,2495.3,2495.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730057712541,0.84,2495.3,2495.2,9.66086972]
["bitfinex-derivatives","ETHF0:USTF0",1730057712931,1.99593972,2495.3,2495.2,8.50493]
["bitfinex-derivatives","ETHF0:USTF0",1730057713337,2.39714972,2495.3,2495.2,8.50493]
["bitfinex-derivatives","ETHF0:USTF0",1730057713932,2.39714972,2495.3,2495.2,5.29713]
["bitfinex-derivatives","ETHF0:USTF0",1730057714131,2.39714972,2495.3,2495.2,8.50493]
["bitfinex-derivatives","ETHF0:USTF0",1730057715341,0.84,2495.3,2495.2,9.66086972]
["bitfinex-derivatives","ETHF0:USTF0",1730057715733,2.39714972,2495.3,2495.2,8.50493]
["bitfinex-derivatives","ETHF0:USTF0",1730057716346,1.99593972,2495.3,2495.2,8.50493]
["bitfinex-derivatives","ETHF0:USTF0",1730057716839,0.8287,2495.8,2495.2,9.25963972]
["bitfinex-derivatives","ETHF0:USTF0",1730057717031,0.84,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730057717337,1.55707972,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730057717538,1.55707972,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730057717736,1.55707972,2495.8,2495.7,7.61614]
["bitfinex-derivatives","ETHF0:USTF0",1730057717931,1.55707972,2495.8,2495.7,8.47974]
["bitfinex-derivatives","ETHF0:USTF0",1730057719134,1.55707972,2495.8,2495.7,8.0786]
["bitfinex-derivatives","ETHF0:USTF0",1730057719336,1.55707972,2495.8,2495.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730057719538,0.40116,2495.6,2495.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730057719749,0.40116,2495.6,2495.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730057719750,1.55709972,2495.6,2495.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730057720141,0.40119,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057720336,1.55712972,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057720846,2.39712972,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057721238,0.40123,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730057721442,1.55716972,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730057721637,1.55716972,2495.2,2495.1,4.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730057722544,0.40123,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730057723046,0.40124,2495.1,2495.0,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1730057723349,0.40124,2495.1,2495.0,4.89606]
["bitfinex-derivatives","ETHF0:USTF0",1730057723848,0.40124,2495.1,2495.0,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1730057724056,0.40124,2495.1,2495.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730057725145,0.40124,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057725146,1.00313,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057725347,0.40129,2494.8,2494.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730057725843,2.90714224,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057726449,0.40134,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057726648,0.40135,2494.4,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730057728644,2.50585224,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057728841,0.40139,2494.2,2494.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730057731051,3.34585224,2494.4,2494.1,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1730057731252,3.34585224,2494.4,2494.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730057731448,3.74722224,2494.4,2494.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730057732045,3.34585224,2494.4,2494.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730057732255,0.40137,2494.3,2494.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730057732941,0.40141,2494.1,2493.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730057733141,0.40142,2494.0,2493.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730057733339,2.50585224,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057733549,3.32398224,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057733750,4.16398224,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057734348,3.76255224,2493.9,2493.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730057734654,0.40147,2493.8,2493.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730057735052,3.76255224,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057735352,3.76255224,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730057735353,4.16400224,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730057735547,0.40145,2493.8,2493.7,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730057736856,3.76255224,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730057736857,4.16400224,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730057741753,0.40145,2493.8,2493.7,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1730057741963,0.40145,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057742957,0.40145,2493.8,2493.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730057743652,0.40145,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057743852,0.40145,2493.8,2493.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730057745848,4.20965224,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057745849,0.8638,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057746055,1.68422,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730057746255,1.2828,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730057748755,0.8532,2494.4,2493.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730057748954,0.84,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057749253,1.24138,2494.3,2494.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730057749758,0.40139,2494.2,2494.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730057749954,1.24138,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730057750160,0.40139,2494.2,2494.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730057750354,2.90724224,2494.2,2494.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730057754467,2.90724224,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730057754853,2.50585224,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057755066,0.4014,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057755264,0.40142,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730057755465,2.95535224,2494.0,2493.4,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1730057755766,2.90732224,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730057758469,0.84,2493.8,2493.4,5.08999]
["bitfinex-derivatives","ETHF0:USTF0",1730057758766,1.24146,2493.8,2493.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730057760665,0.84,2493.8,2493.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730057761063,1.24144,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730057761259,1.24144,2493.9,2493.8,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1730057761568,1.24144,2493.9,2493.8,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1730057764782,1.24144,2493.9,2493.8,4.50765]
["bitfinex-derivatives","ETHF0:USTF0",1730057767377,1.24144,2493.9,2493.8,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1730057767675,1.24144,2493.9,2493.8,4.50765]
["bitfinex-derivatives","ETHF0:USTF0",1730057768872,0.84,2493.9,2493.8,4.50765]
["bitfinex-derivatives","ETHF0:USTF0",1730057770876,1.24143,2493.9,2493.8,4.50765]
["bitfinex-derivatives","ETHF0:USTF0",1730057772475,2.3985959,2493.9,2493.8,4.50765]
["bitfinex-derivatives","ETHF0:USTF0",1730057773479,2.3985959,2493.9,2493.8,1.29985]
["bitfinex-derivatives","ETHF0:USTF0",1730057774779,2.3985959,2493.9,2493.7,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730057774780,0.4015,2493.6,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730057774978,0.4015,2493.5,2493.4,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1730057775280,1.9686659,2493.5,2493.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730057775484,1.9686659,2493.5,2493.4,4.04352]
["bitfinex-derivatives","ETHF0:USTF0",1730057776475,0.8115,2493.5,2493.4,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1730057778477,0.40156,2493.3,2493.2,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1730057778672,1.24156,2493.3,2493.2,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1730057778985,1.24156,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057779382,0.40156,2493.1,2493.0,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730057779682,0.40156,2493.1,2493.0,4.48848]
["bitfinex-derivatives","ETHF0:USTF0",1730057780076,0.40156,2493.1,2493.0,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1730057780272,0.82496,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057780679,0.82496,2493.1,2493.0,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730057782193,3.36146876,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057782382,0.84,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730057784381,0.84,2493.3,2493.2,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1730057785891,0.82573,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730057786080,1.66573,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730057786286,1.2642,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730057786586,1.66572,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730057788679,1.2642,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730057789487,1.66572,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730057789687,1.2642,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730057790190,1.66572,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730057793487,0.82487,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730057793692,0.4234,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730057794697,0.82487,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730057795182,0.4234,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730057795784,0.82487,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730057796896,0.4234,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730057797287,0.4448,2493.8,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730057797487,0.40143,2494.0,2493.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730057797694,1.24143,2494.0,2493.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730057798294,0.84,2494.0,2493.6,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1730057798606,1.24144,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730057799591,1.24144,2494.0,2493.9,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1730057800700,1.24144,2494.0,2493.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730057801605,1.24144,2494.0,2493.9,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1730057803004,3.74910876,2494.0,2493.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730057804197,3.74910876,2494.0,2493.9,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1730057805002,3.74910876,2494.0,2493.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730057805202,3.74910876,2494.0,2493.9,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1730057806502,2.39856959,2494.0,2493.9,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1730057807806,2.39856959,2494.0,2493.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730057807998,0.40143,2493.9,2493.8,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1730057808299,1.15712959,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057808503,1.15712959,2493.9,2493.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730057808504,0.40148,2493.6,2493.5,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1730057808802,1.55860959,2493.6,2493.5,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1730057808997,2.00780959,2493.6,2493.5,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1730057810502,2.00780959,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730057811698,2.00780959,2493.6,2493.5,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1730057813098,2.84780959,2493.6,2493.5,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1730057822216,2.44632959,2493.6,2493.5,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1730057822804,2.44632959,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730057823004,2.44632959,2493.6,2493.5,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1730057823510,2.84780959,2493.6,2493.5,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1730057825217,2.44632959,2493.6,2493.5,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1730057825706,2.84780959,2493.6,2493.5,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1730057826408,1.99712959,2493.6,2493.5,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1730057830015,1.00346,2494.3,2493.5,8.37532959]
["bitfinex-derivatives","ETHF0:USTF0",1730057830213,0.4221,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730057830416,2.82059959,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730057830708,2.82059959,2494.3,2494.2,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1730057831108,1.98059959,2494.3,2494.2,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1730057831307,1.55849959,2494.3,2494.2,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1730057831506,1.26246,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730057831706,3.25958959,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730057832910,0.40137,2494.3,2494.2,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730057833112,1.55849959,2494.3,2494.2,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730057833815,1.15712959,2494.3,2494.2,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730057835012,0.83062,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730057835219,2.39844959,2494.6,2494.5,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1730057836208,1.99712959,2494.6,2494.5,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1730057836614,2.39844959,2494.6,2494.5,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1730057838717,1.24132,2494.6,2494.5,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1730057838909,2.39844959,2494.6,2494.5,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1730057841929,2.39844959,2494.6,2494.5,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730057842224,2.39844959,2494.6,2494.5,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1730057842429,1.99712959,2494.6,2494.5,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1730057843429,2.39844959,2494.6,2494.5,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1730057846027,1.99712959,2494.6,2494.5,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1730057846324,2.39844959,2494.6,2494.5,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1730057846535,1.15712959,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730057846829,1.15712959,2494.7,2494.6,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1730057846830,1.99712959,2494.7,2494.6,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1730057847025,1.15712959,2494.7,2494.6,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1730057847222,1.15712959,2494.8,2494.6,2.00104959]
["bitfinex-derivatives","ETHF0:USTF0",1730057847428,1.15712959,2494.8,2494.7,5.56723959]
["bitfinex-derivatives","ETHF0:USTF0",1730057847429,0.84,2494.8,2494.7,5.56723959]
["bitfinex-derivatives","ETHF0:USTF0",1730057848635,3.2078,2495.5,2494.7,6.16917959]
["bitfinex-derivatives","ETHF0:USTF0",1730057848831,3.2078,2495.5,2495.1,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730057848832,1.55837959,2495.2,2495.1,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730057849331,1.15712959,2495.2,2495.1,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730057849529,1.15712959,2495.2,2495.1,4.04223]
["bitfinex-derivatives","ETHF0:USTF0",1730057849728,2.42812959,2495.4,2495.1,8.80612959]
["bitfinex-derivatives","ETHF0:USTF0",1730057849939,1.24119,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730057850129,2.39831959,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730057850429,1.99712959,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730057850629,0.40116,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730057850934,1.24116,2495.7,2495.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1730057851428,2.39828959,2495.7,2495.6,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1730057852927,2.39828959,2495.7,2495.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730057853725,1.55828959,2495.7,2495.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730057853932,1.55823959,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730057854134,1.55823959,2496.0,2495.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730057854637,0.40111,2496.0,2495.9,4.76602959]
["bitfinex-derivatives","ETHF0:USTF0",1730057855935,1.55823959,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057856929,1.55823959,2496.0,2495.9,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730057857840,2.70218,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730057857841,1.26058,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730057858629,0.8595,2496.2,2496.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730057858837,1.55820959,2496.1,2496.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1730057859331,1.55820959,2496.1,2496.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730057863636,1.55820959,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057863637,1.15712959,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057863829,0.40113,2495.8,2495.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730057864031,1.55825959,2495.8,2495.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730057864228,1.55825959,2495.8,2495.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730057864934,1.55825959,2495.8,2495.7,4.03784]
["bitfinex-derivatives","ETHF0:USTF0",1730057865337,1.55825959,2495.8,2495.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730057866439,1.55825959,2495.8,2495.7,4.03784]
["bitfinex-derivatives","ETHF0:USTF0",1730057867642,1.55825959,2495.8,2495.7,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730057868334,1.55825959,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057868533,1.99612959,2495.8,2495.6,2.0035262]
["bitfinex-derivatives","ETHF0:USTF0",1730057868741,2.82426959,2495.7,2495.6,2.0035262]
["bitfinex-derivatives","ETHF0:USTF0",1730057870245,2.39966959,2495.7,2495.6,3.16065579]
["bitfinex-derivatives","ETHF0:USTF0",1730057870441,0.40114,2495.7,2495.6,3.56181579]
["bitfinex-derivatives","ETHF0:USTF0",1730057872741,0.839,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730057873047,0.839,2495.8,2495.7,5.64976959]
["bitfinex-derivatives","ETHF0:USTF0",1730057873246,0.839,2495.8,2495.7,6.08466959]
["bitfinex-derivatives","ETHF0:USTF0",1730057874041,0.839,2495.8,2495.7,10.09186959]
["bitfinex-derivatives","ETHF0:USTF0",1730057874242,1.24013,2495.8,2495.7,10.09186959]
["bitfinex-derivatives","ETHF0:USTF0",1730057874448,1.24013,2495.8,2495.7,6.08466959]
["bitfinex-derivatives","ETHF0:USTF0",1730057874642,1.24013,2495.8,2495.7,10.09186959]
["bitfinex-derivatives","ETHF0:USTF0",1730057874842,0.839,2495.8,2495.7,10.09186959]
["bitfinex-derivatives","ETHF0:USTF0",1730057875650,1.24013,2495.8,2495.7,10.09186959]
["bitfinex-derivatives","ETHF0:USTF0",1730057876046,1.24013,2495.8,2495.7,6.08466959]
["bitfinex-derivatives","ETHF0:USTF0",1730057877746,1.24013,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730057878148,2.08793,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730057878951,2.08793,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730057879247,2.08793,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730057879552,1.24893,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730057880453,1.24893,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730057882055,0.40114,2495.7,2495.6,5.6124762]
["bitfinex-derivatives","ETHF0:USTF0",1730057882352,0.40114,2495.7,2495.6,6.76960579]
["bitfinex-derivatives","ETHF0:USTF0",1730057884655,0.40114,2495.7,2495.6,5.2113262]
["bitfinex-derivatives","ETHF0:USTF0",1730057885059,0.40114,2495.7,2495.6,5.6124862]
["bitfinex-derivatives","ETHF0:USTF0",1730057886055,0.40114,2495.7,2495.6,6.76961579]
["bitfinex-derivatives","ETHF0:USTF0",1730057887953,0.40114,2495.7,2495.6,3.56181579]
["bitfinex-derivatives","ETHF0:USTF0",1730057888359,0.40114,2495.7,2495.6,6.76961579]
["bitfinex-derivatives","ETHF0:USTF0",1730057888659,0.40114,2495.7,2495.6,5.2113262]
["bitfinex-derivatives","ETHF0:USTF0",1730057888856,1.55826959,2495.7,2495.6,2.0035262]
["bitfinex-derivatives","ETHF0:USTF0",1730057889366,5.56546959,2495.7,2495.6,2.0035262]
["bitfinex-derivatives","ETHF0:USTF0",1730057894364,8.77326959,2495.7,2495.6,2.0035262]
["bitfinex-derivatives","ETHF0:USTF0",1730057902477,5.56546959,2495.7,2495.6,2.0035262]
["bitfinex-derivatives","ETHF0:USTF0",1730057906275,1.24014,2495.7,2495.6,2.0035262]
["bitfinex-derivatives","ETHF0:USTF0",1730057907574,2.39726959,2495.7,2495.6,2.0035262]
["bitfinex-derivatives","ETHF0:USTF0",1730057908376,1.55826959,2495.7,2495.6,2.0035262]
["bitfinex-derivatives","ETHF0:USTF0",1730057908676,2.39726959,2495.7,2495.6,2.0035262]
["bitfinex-derivatives","ETHF0:USTF0",1730057912684,6.40446959,2495.7,2495.6,2.0035262]
["bitfinex-derivatives","ETHF0:USTF0",1730057915977,7.56159918,2495.7,2495.6,2.0035262]
["bitfinex-derivatives","ETHF0:USTF0",1730057916185,11.9169026,2495.7,2495.6,1.1144862]
["bitfinex-derivatives","ETHF0:USTF0",1730057916380,12.70151449,2495.7,2495.6,1.1144862]
["bitfinex-derivatives","ETHF0:USTF0",1730057917588,8.34621107,2495.7,2495.6,1.1144862]
["bitfinex-derivatives","ETHF0:USTF0",1730057919584,11.55401107,2495.7,2495.6,1.1144862]
["bitfinex-derivatives","ETHF0:USTF0",1730057920989,8.34621107,2495.7,2495.6,1.1144862]
["bitfinex-derivatives","ETHF0:USTF0",1730057921787,11.55401107,2495.7,2495.6,1.1144862]
["bitfinex-derivatives","ETHF0:USTF0",1730057922088,8.34621107,2495.7,2495.6,1.1144862]
["bitfinex-derivatives","ETHF0:USTF0",1730057922289,11.55401107,2495.7,2495.6,1.1144862]
["bitfinex-derivatives","ETHF0:USTF0",1730057922790,8.34621107,2495.7,2495.6,1.1144862]
["bitfinex-derivatives","ETHF0:USTF0",1730057923092,11.55401107,2495.7,2495.6,1.1144862]
["bitfinex-derivatives","ETHF0:USTF0",1730057924388,8.34621107,2495.7,2495.6,1.1144862]
["bitfinex-derivatives","ETHF0:USTF0",1730057924888,11.55401107,2495.7,2495.6,1.1144862]
["bitfinex-derivatives","ETHF0:USTF0",1730057925085,8.34621107,2495.7,2495.6,1.1144862]
["bitfinex-derivatives","ETHF0:USTF0",1730057925286,11.55401107,2495.7,2495.6,1.1144862]
["bitfinex-derivatives","ETHF0:USTF0",1730057926388,15.78197983,2495.7,2495.6,1.1144862]
["bitfinex-derivatives","ETHF0:USTF0",1730057927485,15.78197983,2495.7,2495.6,0.2803562]
["bitfinex-derivatives","ETHF0:USTF0",1730057927686,0.40123,2495.2,2495.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730057927884,2.39735959,2495.2,2495.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730057929692,1.24023,2495.2,2495.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730057930683,0.40122,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730057930884,0.839,2495.5,2495.2,8.37292959]
["bitfinex-derivatives","ETHF0:USTF0",1730057931083,0.839,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730057931084,1.24019,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730057931492,0.40119,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730057931795,1.24019,2495.5,2495.4,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1730057931987,0.40116,2495.7,2495.4,5.60152959]
["bitfinex-derivatives","ETHF0:USTF0",1730057932187,2.39727959,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730057932387,1.99612959,2495.7,2495.5,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730057932591,2.39728959,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730057933197,2.39728959,2495.7,2495.5,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730057933402,2.39728959,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730057934193,0.40116,2495.6,2495.5,4.04146]
["bitfinex-derivatives","ETHF0:USTF0",1730057934491,1.99612959,2495.7,2495.5,4.04146]
["bitfinex-derivatives","ETHF0:USTF0",1730057934697,1.55828959,2495.6,2495.5,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730057935597,1.55828959,2495.6,2495.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730057939591,2.40178959,2495.6,2495.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730057941595,1.24466,2495.6,2495.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730057941792,0.40116,2495.6,2495.5,5.99799959]
["bitfinex-derivatives","ETHF0:USTF0",1730057941998,0.40116,2495.6,2495.5,4.84088]
["bitfinex-derivatives","ETHF0:USTF0",1730057943095,0.40116,2495.6,2495.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1730057943296,0.40116,2495.6,2495.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1730057943502,2.39728959,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730057943805,0.40116,2495.6,2495.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1730057944399,1.55828959,2495.6,2495.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1730057947597,1.55828959,2495.6,2495.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730057948399,5.16432959,2495.6,2495.3,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730057948603,1.55831959,2495.4,2495.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730057949809,1.55831959,2495.4,2495.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730057949810,0.40121,2495.3,2495.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730057949999,0.40123,2495.2,2495.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730057950300,2.39735959,2495.2,2495.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730057958209,0.40124,2495.1,2495.0,4.45286]
["bitfinex-derivatives","ETHF0:USTF0",1730057959412,0.40124,2495.1,2495.0,5.60998959]
["bitfinex-derivatives","ETHF0:USTF0",1730057961709,0.40124,2495.1,2495.0,4.45286]
["bitfinex-derivatives","ETHF0:USTF0",1730057962903,1.55836959,2495.1,2495.0,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730057963104,2.45206959,2495.1,2495.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730057963603,2.05082959,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057963808,1.55841959,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057969309,0.40131,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057969504,3.26913959,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057970014,2.39743959,2494.7,2494.6,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730057970913,2.39743959,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730057971410,2.39743959,2494.7,2494.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730057971710,2.39743959,2494.7,2494.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730057972113,2.39743959,2494.7,2494.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730057972303,2.39743959,2494.7,2494.6,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730057976018,2.39743959,2494.7,2494.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730057982918,0.40134,2494.5,2494.4,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730057983117,1.55846959,2494.5,2494.4,4.44705]
["bitfinex-derivatives","ETHF0:USTF0",1730057983314,0.40134,2494.5,2494.4,4.44705]
["bitfinex-derivatives","ETHF0:USTF0",1730057983617,1.56822959,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730057983618,1.96955959,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730057983822,3.2078,2495.0,2494.5,6.16923959]
["bitfinex-derivatives","ETHF0:USTF0",1730057984018,4.36492959,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730057984218,1.15712959,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730057984426,1.15712959,2495.0,2494.9,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1730057985019,1.55838959,2495.0,2494.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730057985415,1.55838959,2495.0,2494.9,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1730057986225,2.39738959,2495.0,2494.9,1.26377]
["bitfinex-derivatives","ETHF0:USTF0",1730057989123,2.39738959,2495.0,2494.9,3.26785834]
["bitfinex-derivatives","ETHF0:USTF0",1730057990435,1.99612959,2495.0,2494.9,3.26785834]
["bitfinex-derivatives","ETHF0:USTF0",1730057991832,0.839,2495.1,2494.9,4.02371793]
["bitfinex-derivatives","ETHF0:USTF0",1730057992037,0.839,2495.1,2495.0,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730057992727,1.24024,2495.1,2495.0,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730057996045,1.24024,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730057996242,1.24024,2495.1,2495.0,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730057999050,1.24024,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730057999451,1.24024,2495.1,2495.0,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730057999853,1.24024,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730058000252,1.24024,2495.1,2495.0,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730058000547,1.15712959,2495.2,2495.0,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730058000548,0.40123,2495.2,2495.0,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730058000755,1.24022,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730058001150,1.24022,2495.3,2495.2,4.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730058001548,0.40122,2495.3,2495.2,4.40921]
["bitfinex-derivatives","ETHF0:USTF0",1730058002055,0.40124,2495.1,2495.0,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1730058002349,1.55836959,2495.1,2495.0,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1730058002946,1.55836959,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058003145,1.55836959,2495.1,2495.0,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730058003946,2.00596959,2495.1,2495.0,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730058005648,2.00596959,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730058007549,0.40126,2495.0,2494.9,6.05144834]
["bitfinex-derivatives","ETHF0:USTF0",1730058008658,1.60472959,2495.1,2494.9,5.65018834]
["bitfinex-derivatives","ETHF0:USTF0",1730058008860,2.00598959,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730058013360,0.84886,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730058013756,1.23924,2495.2,2495.0,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058014056,0.4449,2495.3,2495.0,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058014264,1.23921,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730058014455,0.838,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730058014653,1.23921,2495.3,2495.2,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1730058014854,0.838,2495.3,2495.2,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1730058015056,1.23921,2495.3,2495.2,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1730058015650,2.39633959,2495.3,2495.2,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1730058015959,2.39633959,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730058016559,1.55833959,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730058017756,1.55833959,2495.3,2495.2,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1730058018153,1.15712959,2495.3,2495.2,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1730058018763,1.55833959,2495.3,2495.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730058019060,0.40124,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730058019264,1.97826959,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730058026764,0.40124,2495.1,2495.0,4.04615]
["bitfinex-derivatives","ETHF0:USTF0",1730058026960,1.55836959,2495.1,2495.0,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1730058027663,1.55836959,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058030268,5.56636959,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058031269,1.55836959,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058031474,0.40126,2495.0,2494.9,5.61315834]
["bitfinex-derivatives","ETHF0:USTF0",1730058031667,2.41788959,2495.0,2494.9,5.61315834]
["bitfinex-derivatives","ETHF0:USTF0",1730058032169,6.42588959,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058032668,7.58301918,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058035075,5.26876,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058035274,6.42588959,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058035470,2.41788959,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058035771,3.25588959,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058049282,4.41301918,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058049486,7.26388959,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058054785,3.25588959,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058054986,7.26388959,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058055189,3.25588959,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058055391,7.26388959,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058055586,3.25588959,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058055786,6.10676,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058055986,3.25588959,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058056189,7.26388959,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058056793,3.25588959,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058056995,7.26388959,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058057196,3.25588959,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058059697,7.26388959,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058060193,3.25588959,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058061391,8.42101918,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058061695,4.41301918,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058061896,8.42101918,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058062901,7.26388959,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058063101,4.41301918,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058063308,8.42101918,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058063801,7.26388959,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058064298,8.42101918,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058067303,9.21222854,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058070001,12.42002854,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058070295,8.41202854,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058071902,12.42002854,2495.0,2494.9,2.00408834]
["bitfinex-derivatives","ETHF0:USTF0",1730058078606,12.42002854,2495.0,2494.9,1.82328442]
["bitfinex-derivatives","ETHF0:USTF0",1730058079913,9.21222854,2495.0,2494.9,1.82328442]
["bitfinex-derivatives","ETHF0:USTF0",1730058080097,12.42002854,2495.0,2494.9,1.82328442]
["bitfinex-derivatives","ETHF0:USTF0",1730058080509,12.42002854,2495.0,2494.9,1.70276474]
["bitfinex-derivatives","ETHF0:USTF0",1730058082614,12.42002854,2495.0,2494.9,1.60233167]
["bitfinex-derivatives","ETHF0:USTF0",1730058083005,12.42002854,2495.0,2494.9,1.42155215]
["bitfinex-derivatives","ETHF0:USTF0",1730058083207,12.42002854,2495.0,2494.9,1.30504979]
["bitfinex-derivatives","ETHF0:USTF0",1730058083408,12.42002854,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058085810,4.04706,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058086013,4.44706,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058086310,5.60418959,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058086900,4.76618959,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058087102,5.60418959,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058087707,4.0458,2495.0,2494.9,1.60588672]
["bitfinex-derivatives","ETHF0:USTF0",1730058087904,5.20292959,2495.0,2494.9,1.60588672]
["bitfinex-derivatives","ETHF0:USTF0",1730058088309,5.60418959,2495.0,2494.9,1.60588672]
["bitfinex-derivatives","ETHF0:USTF0",1730058088518,5.60418959,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058088704,5.60418959,2495.0,2494.9,1.60588672]
["bitfinex-derivatives","ETHF0:USTF0",1730058089004,4.76618959,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058089212,5.60418959,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058090612,4.36492959,2495.0,2494.9,1.60588672]
["bitfinex-derivatives","ETHF0:USTF0",1730058090905,5.20292959,2495.0,2494.9,1.60588672]
["bitfinex-derivatives","ETHF0:USTF0",1730058091107,1.99512959,2495.0,2494.9,1.60588672]
["bitfinex-derivatives","ETHF0:USTF0",1730058092011,1.99512959,2495.0,2494.9,4.81368672]
["bitfinex-derivatives","ETHF0:USTF0",1730058092311,1.15712959,2495.1,2494.9,9.57754631]
["bitfinex-derivatives","ETHF0:USTF0",1730058092512,1.15712959,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730058092711,1.15712959,2495.1,2495.0,4.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730058093418,1.55836959,2495.1,2495.0,4.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730058093716,1.55836959,2495.1,2495.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1730058094011,0.40126,2495.0,2494.9,4.81368672]
["bitfinex-derivatives","ETHF0:USTF0",1730058094218,1.55838959,2495.0,2494.9,4.81368672]
["bitfinex-derivatives","ETHF0:USTF0",1730058095017,1.55838959,2495.0,2494.9,8.82168672]
["bitfinex-derivatives","ETHF0:USTF0",1730058095612,1.55838959,2495.0,2494.9,4.41241672]
["bitfinex-derivatives","ETHF0:USTF0",1730058095807,1.55838959,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058096009,1.55838959,2495.0,2494.9,4.41241672]
["bitfinex-derivatives","ETHF0:USTF0",1730058096517,2.39537959,2495.1,2495.0,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730058096819,0.40126,2495.0,2494.9,4.81368672]
["bitfinex-derivatives","ETHF0:USTF0",1730058097020,1.55838959,2495.0,2494.9,8.82168672]
["bitfinex-derivatives","ETHF0:USTF0",1730058097222,1.99412959,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730058097413,1.15712959,2495.1,2495.0,4.40926]
["bitfinex-derivatives","ETHF0:USTF0",1730058098711,0.40124,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730058098916,1.55836959,2495.2,2495.1,4.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730058099109,1.00298,2495.5,2495.1,4.44794]
["bitfinex-derivatives","ETHF0:USTF0",1730058099319,0.40121,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730058099519,2.39533959,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730058100210,10.46518,2495.7,2495.3,5.16432959]
["bitfinex-derivatives","ETHF0:USTF0",1730058100211,0.40119,2495.5,2495.3,5.16432959]
["bitfinex-derivatives","ETHF0:USTF0",1730058100410,1.55831959,2495.5,2495.4,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1730058100811,1.55831959,2495.5,2495.4,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1730058102218,1.55831959,2495.5,2495.2,5.09067]
["bitfinex-derivatives","ETHF0:USTF0",1730058102219,0.40121,2495.3,2495.2,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1730058102524,1.55833959,2495.3,2495.2,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1730058102723,1.55833959,2495.3,2495.2,8.49683]
["bitfinex-derivatives","ETHF0:USTF0",1730058104627,1.55833959,2495.3,2495.2,8.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730058105016,1.55833959,2495.3,2495.2,8.49683]
["bitfinex-derivatives","ETHF0:USTF0",1730058105217,1.55833959,2495.3,2495.2,8.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730058105724,1.55833959,2495.3,2495.2,7.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730058106229,1.55833959,2495.3,2495.2,8.06073]
["bitfinex-derivatives","ETHF0:USTF0",1730058106526,1.55833959,2495.3,2495.2,7.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730058106921,1.55833959,2495.3,2495.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730058108416,1.55833959,2495.3,2495.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730058108619,1.15712959,2495.3,2494.9,4.87191672]
["bitfinex-derivatives","ETHF0:USTF0",1730058108821,1.55838959,2495.0,2494.9,5.64858672]
["bitfinex-derivatives","ETHF0:USTF0",1730058109117,1.55838959,2495.0,2494.9,5.22798672]
["bitfinex-derivatives","ETHF0:USTF0",1730058109320,1.55838959,2495.0,2494.9,9.23598672]
["bitfinex-derivatives","ETHF0:USTF0",1730058110925,1.55838959,2495.0,2494.9,5.22798672]
["bitfinex-derivatives","ETHF0:USTF0",1730058111125,1.55838959,2495.0,2494.9,8.83471672]
["bitfinex-derivatives","ETHF0:USTF0",1730058111330,1.55838959,2495.0,2494.9,9.23598672]
["bitfinex-derivatives","ETHF0:USTF0",1730058111930,1.55838959,2495.0,2494.9,4.82671672]
["bitfinex-derivatives","ETHF0:USTF0",1730058112232,1.55838959,2495.0,2494.9,8.83471672]
["bitfinex-derivatives","ETHF0:USTF0",1730058112622,1.55838959,2495.0,2494.9,9.23598672]
["bitfinex-derivatives","ETHF0:USTF0",1730058113133,1.55838959,2495.0,2494.9,8.83471672]
["bitfinex-derivatives","ETHF0:USTF0",1730058114125,1.55838959,2495.0,2494.9,9.23598672]
["bitfinex-derivatives","ETHF0:USTF0",1730058115824,1.55838959,2495.0,2494.9,8.83471672]
["bitfinex-derivatives","ETHF0:USTF0",1730058116133,1.55838959,2495.0,2494.9,4.81368672]
["bitfinex-derivatives","ETHF0:USTF0",1730058121436,1.55838959,2495.0,2494.9,1.60588672]
["bitfinex-derivatives","ETHF0:USTF0",1730058121627,1.55838959,2495.0,2494.9,4.81368672]
["bitfinex-derivatives","ETHF0:USTF0",1730058122731,1.55838959,2495.0,2494.9,4.41241672]
["bitfinex-derivatives","ETHF0:USTF0",1730058123232,1.55838959,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058127130,1.55838959,2495.0,2494.9,1.60588672]
["bitfinex-derivatives","ETHF0:USTF0",1730058128237,1.55838959,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058129533,1.55838959,2495.0,2494.9,1.60588672]
["bitfinex-derivatives","ETHF0:USTF0",1730058131533,2.39538959,2495.0,2494.9,1.60588672]
["bitfinex-derivatives","ETHF0:USTF0",1730058132942,2.39538959,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058133443,2.39538959,2495.0,2494.9,1.60588672]
["bitfinex-derivatives","ETHF0:USTF0",1730058134145,2.39538959,2495.0,2494.9,4.81368672]
["bitfinex-derivatives","ETHF0:USTF0",1730058134443,2.39538959,2495.0,2494.9,4.41241672]
["bitfinex-derivatives","ETHF0:USTF0",1730058135541,2.39538959,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058135743,2.39538959,2495.0,2494.9,4.41241672]
["bitfinex-derivatives","ETHF0:USTF0",1730058136351,2.39538959,2495.0,2494.9,4.81368672]
["bitfinex-derivatives","ETHF0:USTF0",1730058138343,2.39538959,2495.0,2494.9,4.41241672]
["bitfinex-derivatives","ETHF0:USTF0",1730058144154,2.39538959,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058144350,0.8897,2495.1,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058144543,1.55833959,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730058144751,0.40123,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730058144943,1.55835959,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730058148553,1.55835959,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058149656,1.97755959,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058149850,1.97755959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058150051,1.97755959,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058150557,1.97755959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058150745,1.97755959,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058151358,1.97755959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058151561,1.97755959,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730058151748,1.97755959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058153053,1.97755959,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058153252,1.57632959,2495.2,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058153458,1.55838959,2495.0,2494.9,1.60588672]
["bitfinex-derivatives","ETHF0:USTF0",1730058153659,1.55838959,2495.0,2494.9,4.81368672]
["bitfinex-derivatives","ETHF0:USTF0",1730058153957,1.55838959,2495.0,2494.9,8.82168672]
["bitfinex-derivatives","ETHF0:USTF0",1730058157766,1.55838959,2495.0,2494.9,5.61388672]
["bitfinex-derivatives","ETHF0:USTF0",1730058158062,1.55838959,2495.0,2494.9,8.82168672]
["bitfinex-derivatives","ETHF0:USTF0",1730058158264,1.55838959,2495.0,2494.9,4.81368672]
["bitfinex-derivatives","ETHF0:USTF0",1730058159059,1.55838959,2495.0,2494.9,8.82168672]
["bitfinex-derivatives","ETHF0:USTF0",1730058159662,1.55838959,2495.0,2494.9,4.81368672]
["bitfinex-derivatives","ETHF0:USTF0",1730058160160,1.99928959,2495.0,2494.9,4.81368672]
["bitfinex-derivatives","ETHF0:USTF0",1730058162962,1.99928959,2495.0,2494.9,1.60588672]
["bitfinex-derivatives","ETHF0:USTF0",1730058163165,1.99928959,2495.0,2494.9,4.81368672]
["bitfinex-derivatives","ETHF0:USTF0",1730058163566,1.99928959,2495.0,2494.9,1.60588672]
["bitfinex-derivatives","ETHF0:USTF0",1730058163969,1.99928959,2495.0,2494.9,4.81368672]
["bitfinex-derivatives","ETHF0:USTF0",1730058165358,1.55838959,2495.0,2494.9,4.81368672]
["bitfinex-derivatives","ETHF0:USTF0",1730058167262,2.00808959,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730058168370,2.84408959,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730058169577,2.84408959,2495.1,2495.0,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730058173573,2.84408959,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730058173773,2.84408959,2495.1,2495.0,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730058173969,2.84408959,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730058174176,2.84408959,2495.1,2495.0,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730058175176,2.00808959,2495.1,2495.0,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730058176275,2.00808959,2495.1,2495.0,5.61306801]
["bitfinex-derivatives","ETHF0:USTF0",1730058176478,2.00808959,2495.1,2495.0,2.40526801]
["bitfinex-derivatives","ETHF0:USTF0",1730058176677,2.00808959,2495.1,2495.0,5.61306801]
["bitfinex-derivatives","ETHF0:USTF0",1730058177980,2.00808959,2495.1,2495.0,2.40526801]
["bitfinex-derivatives","ETHF0:USTF0",1730058178182,2.00808959,2495.1,2495.0,5.61306801]
["bitfinex-derivatives","ETHF0:USTF0",1730058182182,0.4497,2495.1,2495.0,5.61306801]
["bitfinex-derivatives","ETHF0:USTF0",1730058182384,1.99312959,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730058182583,1.60272959,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730058184589,2.00395959,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730058184783,1.60272959,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730058185697,1.60272959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058185899,2.00395959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058186594,1.60272959,2495.2,2495.1,7.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730058188900,2.00395959,2495.2,2495.1,7.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730058190097,2.00395959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058192100,1.60272959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058192290,2.00395959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058193395,1.60272959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058193596,2.00395959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058195303,2.00395959,2495.2,2495.1,7.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730058195500,1.60272959,2495.2,2495.1,7.61704]
["bitfinex-derivatives","ETHF0:USTF0",1730058195916,2.00395959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058196101,2.43585959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058196303,2.03462959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058196609,2.43585959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058197209,2.43585959,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730058197406,2.43585959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058201710,2.43585959,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730058202112,2.43585959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058203219,2.43585959,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730058203513,2.43585959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058203912,2.03462959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058205217,2.43585959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058208121,2.03462959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730058209021,1.15712959,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730058209224,1.15712959,2495.3,2495.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1730058209722,0.8159,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730058209723,0.4147,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730058209916,1.57182959,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730058210315,1.97301959,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730058214617,1.97301959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058215730,1.97301959,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730058215931,1.97301959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058216425,1.97301959,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730058216628,1.97301959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058218424,1.97301959,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730058218631,1.97301959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058218831,1.57182959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058219420,1.97301959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058222647,1.97301959,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730058223036,1.97301959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058223446,1.57182959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058223636,0.4147,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058226045,0.4147,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730058226245,1.57182959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058226948,1.97301959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058227349,1.57182959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058235049,1.57182959,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730058235444,1.57182959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058240753,1.97301959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058241651,1.57182959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058243361,1.97301959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058243557,1.57182959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058246568,1.97301959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058247161,1.57182959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058247555,1.97301959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058247858,1.97301959,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730058248061,1.57182959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058249959,1.57182959,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730058250171,1.57182959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058250660,1.97301959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058259468,1.97301959,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730058259669,1.97301959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058261572,2.80801959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058264065,2.40682959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058267081,2.40682959,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730058267289,2.40682959,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730058269576,6.41402959,2495.4,2495.3,2.92981]
["bitfinex-derivatives","ETHF0:USTF0",1730058269777,6.41402959,2495.4,2495.0,5.21180801]
["bitfinex-derivatives","ETHF0:USTF0",1730058270081,2.2527,2495.4,2495.0,5.21180801]
["bitfinex-derivatives","ETHF0:USTF0",1730058270273,1.2497,2495.4,2495.0,5.21180801]
["bitfinex-derivatives","ETHF0:USTF0",1730058270469,0.40123,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730058271075,1.55835959,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730058271883,2.00035959,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730058273889,0.40124,2495.1,2495.0,5.61305801]
["bitfinex-derivatives","ETHF0:USTF0",1730058274186,3.14949918,2495.1,2495.0,5.21180801]
["bitfinex-derivatives","ETHF0:USTF0",1730058274890,3.14949918,2495.1,2495.0,2.00400801]
["bitfinex-derivatives","ETHF0:USTF0",1730058279494,7.15749918,2495.1,2495.0,2.00400801]
["bitfinex-derivatives","ETHF0:USTF0",1730058280484,7.15749918,2495.1,2495.0,1.32500801]
["bitfinex-derivatives","ETHF0:USTF0",1730058280693,7.15749918,2495.1,2495.0,0.64600801]
["bitfinex-derivatives","ETHF0:USTF0",1730058281191,10.36529918,2495.1,2495.0,0.64600801]
["bitfinex-derivatives","ETHF0:USTF0",1730058286000,7.15749918,2495.1,2495.0,0.64600801]
["bitfinex-derivatives","ETHF0:USTF0",1730058286188,10.36529918,2495.1,2495.0,0.64600801]
["bitfinex-derivatives","ETHF0:USTF0",1730058286588,10.36529918,2495.1,2495.0,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730058286790,0.40126,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058286986,6.72351918,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058288096,9.93131918,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058290903,6.72351918,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058291203,9.93131918,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058291599,6.72351918,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058292002,9.93131918,2495.0,2494.9,1.20461672]
["bitfinex-derivatives","ETHF0:USTF0",1730058293103,9.93131918,2495.0,2494.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730058299306,6.72351918,2495.0,2494.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730058299499,9.93131918,2495.0,2494.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730058301296,6.72351918,2495.0,2494.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730058301610,10.35731918,2495.0,2494.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730058302309,7.14951918,2495.0,2494.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730058303207,10.35731918,2495.0,2494.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730058305308,7.14951918,2495.0,2494.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730058305509,10.35731918,2495.0,2494.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730058307908,9.93131918,2495.0,2494.9,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730058308112,9.93131918,2495.0,2494.9,0.45270672]
["bitfinex-derivatives","ETHF0:USTF0",1730058309807,6.72351918,2495.0,2494.9,0.45270672]
["bitfinex-derivatives","ETHF0:USTF0",1730058310006,9.93131918,2495.0,2494.9,0.45270672]
["bitfinex-derivatives","ETHF0:USTF0",1730058312410,10.76531918,2495.0,2494.9,0.45270672]
["bitfinex-derivatives","ETHF0:USTF0",1730058313920,10.36405918,2495.0,2494.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730058314118,1.55839959,2494.9,2494.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730058314317,5.56639959,2494.9,2494.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730058316516,6.40859959,2494.9,2494.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730058321229,7.18094883,2494.9,2494.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730058327320,1.55839959,2494.9,2494.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730058327932,0.40134,2494.5,2494.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730058328225,1.23534,2494.5,2494.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730058328420,2.39246959,2494.5,2494.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730058328735,3.54959918,2494.5,2494.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730058328930,3.96899918,2494.5,2494.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730058329330,2.81186959,2494.5,2494.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730058330124,3.96899918,2494.5,2494.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730058333122,0.40135,2494.4,2494.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730058333320,2.71560918,2494.4,2494.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730058336126,3.15250918,2494.4,2494.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730058341132,0.4014,2494.1,2494.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730058341336,1.55852959,2494.1,2494.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730058342232,1.15712959,2494.1,2493.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730058342539,1.23542,2494.0,2493.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730058345237,2.39254959,2494.0,2493.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730058353347,1.99112959,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058353543,0.40145,2493.8,2493.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730058353949,0.84645,2493.8,2493.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730058354443,3.60400918,2493.8,2493.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730058355247,0.40147,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058355552,2.71572918,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058356141,0.40148,2493.6,2493.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730058356340,2.71573918,2493.6,2493.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730058356848,0.40155,2493.2,2493.1,20.27488881]
["bitfinex-derivatives","ETHF0:USTF0",1730058357047,1.55867959,2493.2,2493.1,20.68698881]
["bitfinex-derivatives","ETHF0:USTF0",1730058357251,1.55867959,2493.2,2493.1,24.69818881]
["bitfinex-derivatives","ETHF0:USTF0",1730058357544,1.15712959,2493.2,2493.1,24.69818881]
["bitfinex-derivatives","ETHF0:USTF0",1730058357950,0.834,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730058358253,0.834,2493.3,2493.2,4.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730058358254,1.99112959,2493.3,2493.2,4.41275]
["bitfinex-derivatives","ETHF0:USTF0",1730058361153,1.15712959,2493.3,2493.2,7.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730058362752,1.55865959,2493.3,2493.2,7.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730058363147,1.55865959,2493.3,2493.2,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1730058363453,1.55865959,2493.3,2493.2,7.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730058363649,1.15712959,2493.3,2493.2,7.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730058364152,1.55865959,2493.3,2493.2,7.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730058365148,1.15712959,2493.3,2493.2,7.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730058366043,1.15712959,2493.3,2493.2,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1730058366261,1.15712959,2493.3,2493.2,7.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730058369257,1.55865959,2493.3,2493.2,7.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730058370259,1.55865959,2493.3,2493.2,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1730058370860,1.55865959,2493.3,2493.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730058371056,1.55867959,2493.2,2493.1,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1730058371546,1.55867959,2493.2,2493.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730058371951,1.55867959,2493.2,2493.1,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1730058376664,0.40155,2493.2,2493.1,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1730058376864,1.55867959,2493.2,2493.1,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1730058378469,1.15712959,2493.3,2493.1,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730058378776,0.834,2493.3,2493.2,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1730058378965,1.99112959,2493.3,2493.2,7.62052]
["bitfinex-derivatives","ETHF0:USTF0",1730058379673,1.15712959,2493.3,2493.2,7.62052]
["bitfinex-derivatives","ETHF0:USTF0",1730058379867,1.55865959,2493.3,2493.2,7.62052]
["bitfinex-derivatives","ETHF0:USTF0",1730058381070,1.55865959,2493.3,2493.2,4.41272]
["bitfinex-derivatives","ETHF0:USTF0",1730058381282,1.55865959,2493.3,2493.2,7.62052]
["bitfinex-derivatives","ETHF0:USTF0",1730058382563,1.15712959,2493.3,2493.2,7.62052]
["bitfinex-derivatives","ETHF0:USTF0",1730058382768,1.15712959,2493.3,2493.2,7.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730058384268,1.55865959,2493.3,2493.2,7.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730058384673,1.15712959,2493.3,2493.2,7.62055]
["bitfinex-derivatives","ETHF0:USTF0",1730058385070,1.15712959,2493.3,2493.2,8.77767959]
["bitfinex-derivatives","ETHF0:USTF0",1730058386669,1.15712959,2493.4,2493.2,8.77767959]
["bitfinex-derivatives","ETHF0:USTF0",1730058386871,1.23547,2493.7,2493.3,6.17133959]
["bitfinex-derivatives","ETHF0:USTF0",1730058387171,0.40147,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058387375,2.11746,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730058387775,2.11746,2493.8,2493.7,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1730058387976,1.28346,2493.8,2493.7,4.84317]
["bitfinex-derivatives","ETHF0:USTF0",1730058388179,3.27458959,2493.8,2493.7,4.84317]
["bitfinex-derivatives","ETHF0:USTF0",1730058389083,3.27457959,2493.8,2493.7,4.84317]
["bitfinex-derivatives","ETHF0:USTF0",1730058389474,3.27457959,2493.8,2493.7,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1730058390683,2.44057959,2493.8,2493.7,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1730058390877,2.44057959,2493.8,2493.7,4.84317]
["bitfinex-derivatives","ETHF0:USTF0",1730058391084,2.44057959,2493.8,2493.7,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1730058391877,2.44057959,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730058392880,2.44057959,2493.8,2493.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730058393587,2.44057959,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730058394084,2.44057959,2493.8,2493.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730058397493,2.44057959,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730058397693,2.44057959,2493.8,2493.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730058400086,2.44057959,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058400290,2.44057959,2493.8,2493.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730058401488,3.27457959,2493.8,2493.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730058401995,3.27457959,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730058402496,3.27457959,2493.8,2493.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730058414801,3.27457959,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730058415399,3.27457959,2493.8,2493.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730058416502,3.27457959,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730058417002,3.27457959,2493.8,2493.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730058417602,3.27457959,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730058417802,3.27457959,2493.8,2493.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730058420105,3.27457959,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730058420604,3.27457959,2493.8,2493.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730058422705,3.27457959,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058423307,3.27457959,2493.8,2493.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730058424207,3.27457959,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058424512,0.4015,2493.5,2493.4,4.06081]
["bitfinex-derivatives","ETHF0:USTF0",1730058424808,1.55862959,2493.5,2493.4,4.06081]
["bitfinex-derivatives","ETHF0:USTF0",1730058425607,2.42892959,2493.5,2493.4,4.06081]
["bitfinex-derivatives","ETHF0:USTF0",1730058429215,6.43932959,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058431023,6.43932959,2493.5,2493.4,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1730058431221,2.42892959,2493.5,2493.4,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1730058432121,2.42892959,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058432629,2.42892959,2493.5,2493.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730058433723,0.4367,2493.5,2493.4,0.84752]
["bitfinex-derivatives","ETHF0:USTF0",1730058434032,1.99012959,2493.6,2493.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730058434523,1.99012959,2493.6,2493.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730058436132,2.39160959,2493.6,2493.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730058437227,2.39160959,2493.6,2493.5,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1730058440528,2.39160959,2493.6,2493.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730058440727,2.39160959,2493.6,2493.5,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1730058440928,2.39160959,2493.6,2493.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730058441126,2.39160959,2493.6,2493.5,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1730058446529,2.39160959,2493.6,2493.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730058446730,2.39160959,2493.6,2493.5,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1730058451538,2.00028959,2493.8,2493.5,8.79142959]
["bitfinex-derivatives","ETHF0:USTF0",1730058451740,0.833,2493.7,2493.6,1.55860959]
["bitfinex-derivatives","ETHF0:USTF0",1730058451933,0.833,2493.7,2493.6,1.98230959]
["bitfinex-derivatives","ETHF0:USTF0",1730058452132,0.833,2493.7,2493.6,5.99270959]
["bitfinex-derivatives","ETHF0:USTF0",1730058452639,2.39158959,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730058453140,2.39158959,2493.8,2493.7,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1730058456833,1.99012959,2493.8,2493.7,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1730058457436,2.39157959,2493.8,2493.7,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1730058457941,0.8498,2494.0,2493.7,2.00179959]
["bitfinex-derivatives","ETHF0:USTF0",1730058458141,0.8498,2494.0,2493.9,4.76635959]
["bitfinex-derivatives","ETHF0:USTF0",1730058458345,0.4157,2494.0,2493.9,4.76635959]
["bitfinex-derivatives","ETHF0:USTF0",1730058459142,0.4262,2494.1,2493.9,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730058459332,1.68227,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730058459538,2.83939959,2494.3,2494.2,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1730058469147,3.99652918,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058469345,2.83939959,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058469552,0.40142,2494.1,2494.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058469746,1.55854959,2494.1,2494.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058470657,2.39154959,2494.1,2494.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058471753,2.39154959,2494.1,2494.0,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730058472153,0.8463,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058472347,1.2555,2494.2,2494.1,1.55852959]
["bitfinex-derivatives","ETHF0:USTF0",1730058472748,1.6659,2494.2,2494.1,1.55852959]
["bitfinex-derivatives","ETHF0:USTF0",1730058474450,2.82302959,2494.2,2494.1,1.55852959]
["bitfinex-derivatives","ETHF0:USTF0",1730058474758,3.22441959,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058476159,3.22441959,2494.2,2494.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730058478051,3.22441959,2494.2,2494.1,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730058481864,2.82302959,2494.2,2494.1,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730058482570,1.6659,2494.2,2494.1,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730058483863,2.82302959,2494.2,2494.1,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730058484053,3.22441959,2494.2,2494.1,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730058484258,3.22441959,2494.2,2494.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730058485261,1.6659,2494.2,2494.1,4.76632959]
["bitfinex-derivatives","ETHF0:USTF0",1730058485461,2.06729,2494.2,2494.1,4.76632959]
["bitfinex-derivatives","ETHF0:USTF0",1730058485953,2.06729,2494.2,2494.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730058487054,1.2555,2494.2,2494.1,4.76632959]
["bitfinex-derivatives","ETHF0:USTF0",1730058487262,0.833,2494.2,2494.1,4.76632959]
["bitfinex-derivatives","ETHF0:USTF0",1730058488067,1.2809,2494.3,2494.1,8.37452959]
["bitfinex-derivatives","ETHF0:USTF0",1730058488267,1.2809,2494.3,2494.2,1.55851959]
["bitfinex-derivatives","ETHF0:USTF0",1730058488268,0.4479,2494.3,2494.2,1.55851959]
["bitfinex-derivatives","ETHF0:USTF0",1730058488468,0.833,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730058488767,0.83945,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730058488768,1.59522959,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730058488962,0.4246,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730058489266,1.2576,2494.6,2494.5,1.55846959]
["bitfinex-derivatives","ETHF0:USTF0",1730058489464,2.41472959,2494.6,2494.5,1.98156959]
["bitfinex-derivatives","ETHF0:USTF0",1730058490667,2.81604959,2494.6,2494.5,5.18936959]
["bitfinex-derivatives","ETHF0:USTF0",1730058490871,2.41472959,2494.6,2494.5,5.18936959]
["bitfinex-derivatives","ETHF0:USTF0",1730058491968,2.81604959,2494.6,2494.5,5.18936959]
["bitfinex-derivatives","ETHF0:USTF0",1730058492271,1.2576,2494.6,2494.5,5.18936959]
["bitfinex-derivatives","ETHF0:USTF0",1730058492964,1.65892,2494.6,2494.5,5.18936959]
["bitfinex-derivatives","ETHF0:USTF0",1730058494573,1.2576,2494.6,2494.5,1.98156959]
["bitfinex-derivatives","ETHF0:USTF0",1730058494772,1.2576,2494.6,2494.5,5.18936959]
["bitfinex-derivatives","ETHF0:USTF0",1730058494969,1.65892,2494.6,2494.5,1.98156959]
["bitfinex-derivatives","ETHF0:USTF0",1730058496078,1.65892,2494.6,2494.5,5.18936959]
["bitfinex-derivatives","ETHF0:USTF0",1730058496871,1.2576,2494.6,2494.5,5.18936959]
["bitfinex-derivatives","ETHF0:USTF0",1730058498585,1.65892,2494.6,2494.5,5.18936959]
["bitfinex-derivatives","ETHF0:USTF0",1730058498781,0.82592,2494.6,2494.5,5.18936959]
["bitfinex-derivatives","ETHF0:USTF0",1730058499383,0.4246,2494.6,2494.5,5.18936959]
["bitfinex-derivatives","ETHF0:USTF0",1730058506394,1.6789,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730058506595,2.541,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730058510900,2.541,2494.8,2494.5,4.78802959]
["bitfinex-derivatives","ETHF0:USTF0",1730058510901,3.29682959,2494.8,2494.5,4.78802959]
["bitfinex-derivatives","ETHF0:USTF0",1730058511195,0.40132,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730058517198,3.69812959,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730058517395,2.541,2494.8,2494.7,1.55843959]
["bitfinex-derivatives","ETHF0:USTF0",1730058518805,2.1397,2494.8,2494.7,1.55843959]
["bitfinex-derivatives","ETHF0:USTF0",1730058519601,1.3077,2494.8,2494.7,1.55843959]
["bitfinex-derivatives","ETHF0:USTF0",1730058519801,2.1397,2494.8,2494.7,1.55843959]
["bitfinex-derivatives","ETHF0:USTF0",1730058520394,2.54099,2494.8,2494.7,1.55843959]
["bitfinex-derivatives","ETHF0:USTF0",1730058520805,2.1397,2494.8,2494.7,1.55843959]
["bitfinex-derivatives","ETHF0:USTF0",1730058521501,2.54099,2494.8,2494.7,1.55843959]
["bitfinex-derivatives","ETHF0:USTF0",1730058523508,2.54099,2494.8,2494.7,4.76623959]
["bitfinex-derivatives","ETHF0:USTF0",1730058524307,3.69811959,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058524698,0.40132,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730058533610,0.40132,2494.6,2494.5,1.55844959]
["bitfinex-derivatives","ETHF0:USTF0",1730058535518,1.55844959,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730058538418,1.55844959,2494.6,2494.5,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730058539120,1.55844959,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730058539318,1.55844959,2494.6,2494.5,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730058539518,1.55844959,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730058539819,1.55844959,2494.6,2494.5,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730058542231,1.55844959,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730058542424,1.55844959,2494.6,2494.5,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730058545325,0.40132,2494.6,2494.5,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730058546525,1.3077,2494.8,2494.5,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730058546727,0.82889,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730058546922,1.66089,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730058547328,2.52229,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730058548731,3.67941959,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730058557135,3.27812959,2494.8,2494.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730058557434,0.40131,2494.7,2494.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730058558332,0.40131,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058558333,1.15712959,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058558537,0.40132,2494.6,2494.5,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730058560139,0.40132,2494.6,2494.5,4.76625959]
["bitfinex-derivatives","ETHF0:USTF0",1730058564543,0.94144264,2494.6,2494.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730058564745,0.94144264,2494.6,2494.5,0.66761553]
["bitfinex-derivatives","ETHF0:USTF0",1730058565436,0.94144264,2494.6,2494.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730058565636,0.94144264,2494.6,2494.5,1.55845959]
["bitfinex-derivatives","ETHF0:USTF0",1730058565837,0.94144264,2494.6,2494.5,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058566039,0.94144264,2494.6,2494.5,1.55845959]
["bitfinex-derivatives","ETHF0:USTF0",1730058566838,0.40132,2494.6,2494.5,1.55845959]
["bitfinex-derivatives","ETHF0:USTF0",1730058569735,0.40132,2494.6,2494.3,1.00343]
["bitfinex-derivatives","ETHF0:USTF0",1730058570044,1.24414,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730058570448,1.24414,2494.5,2494.1,2.25029683]
["bitfinex-derivatives","ETHF0:USTF0",1730058570945,1.24414,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730058571139,1.24414,2494.5,2494.4,1.55847959]
["bitfinex-derivatives","ETHF0:USTF0",1730058571547,1.65304,2494.5,2494.4,1.88482933]
["bitfinex-derivatives","ETHF0:USTF0",1730058573645,1.65304,2494.5,2494.4,1.68399872]
["bitfinex-derivatives","ETHF0:USTF0",1730058574450,1.65304,2494.5,2494.4,0.52686913]
["bitfinex-derivatives","ETHF0:USTF0",1730058574753,1.65304,2494.5,2494.4,1.55847959]
["bitfinex-derivatives","ETHF0:USTF0",1730058578547,1.65304,2494.5,2494.4,1.68399978]
["bitfinex-derivatives","ETHF0:USTF0",1730058579154,2.81016959,2494.5,2494.4,0.12552019]
["bitfinex-derivatives","ETHF0:USTF0",1730058579344,0.40142,2494.1,2494.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058579546,0.40142,2494.1,2494.0,0.12553404]
["bitfinex-derivatives","ETHF0:USTF0",1730058579547,2.38952959,2494.1,2494.0,0.12553404]
["bitfinex-derivatives","ETHF0:USTF0",1730058580050,3.24932959,2494.1,2494.0,0.12553404]
["bitfinex-derivatives","ETHF0:USTF0",1730058580247,0.40143,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730058580447,3.60923,2493.9,2493.8,1.68411579]
["bitfinex-derivatives","ETHF0:USTF0",1730058580854,4.02893,2493.9,2493.8,1.68411579]
["bitfinex-derivatives","ETHF0:USTF0",1730058581357,4.02893,2493.9,2493.8,1.55856959]
["bitfinex-derivatives","ETHF0:USTF0",1730058582049,0.82113,2493.9,2493.8,1.55856959]
["bitfinex-derivatives","ETHF0:USTF0",1730058582254,4.02893,2493.9,2493.8,1.55856959]
["bitfinex-derivatives","ETHF0:USTF0",1730058584651,0.82113,2493.9,2493.8,1.55856959]
["bitfinex-derivatives","ETHF0:USTF0",1730058584956,4.02893,2493.9,2493.8,1.55856959]
["bitfinex-derivatives","ETHF0:USTF0",1730058585150,0.82113,2493.9,2493.8,1.55856959]
["bitfinex-derivatives","ETHF0:USTF0",1730058585753,4.02893,2493.9,2493.8,1.55856959]
["bitfinex-derivatives","ETHF0:USTF0",1730058586253,0.40147,2493.8,2493.7,1.55857959]
["bitfinex-derivatives","ETHF0:USTF0",1730058588455,0.40147,2493.8,2493.7,1.55859959]
["bitfinex-derivatives","ETHF0:USTF0",1730058589658,0.40147,2493.8,2493.7,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058589862,0.40147,2493.8,2493.7,1.55859959]
["bitfinex-derivatives","ETHF0:USTF0",1730058592062,0.40147,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730058592659,0.40147,2493.8,2493.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730058592660,0.40152,2493.5,2493.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730058592853,1.55864959,2493.5,2493.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730058593459,1.15712959,2493.5,2493.1,19.46490465]
["bitfinex-derivatives","ETHF0:USTF0",1730058593766,0.40155,2493.3,2493.2,1.55865959]
["bitfinex-derivatives","ETHF0:USTF0",1730058594152,1.71005,2493.3,2493.2,1.55865959]
["bitfinex-derivatives","ETHF0:USTF0",1730058595668,4.91785,2493.3,2493.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058595855,6.07497959,2493.3,2493.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058596063,6.07497959,2493.3,2493.2,1.55867959]
["bitfinex-derivatives","ETHF0:USTF0",1730058596960,6.07497959,2493.3,2493.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058598066,4.91785,2493.3,2493.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058598257,4.91785,2493.3,2493.2,1.55867959]
["bitfinex-derivatives","ETHF0:USTF0",1730058599064,1.71005,2493.3,2493.2,1.55867959]
["bitfinex-derivatives","ETHF0:USTF0",1730058600864,1.71005,2493.3,2493.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058601162,1.71005,2493.3,2493.1,19.03210465]
["bitfinex-derivatives","ETHF0:USTF0",1730058601163,0.40155,2493.2,2493.1,19.03210465]
["bitfinex-derivatives","ETHF0:USTF0",1730058601365,1.55867959,2493.2,2493.1,19.03210465]
["bitfinex-derivatives","ETHF0:USTF0",1730058601669,0.40162,2492.8,2492.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730058601857,1.00393,2493.1,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730058601858,1.55873959,2492.9,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730058602263,2.40673959,2492.9,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730058602463,0.40163,2492.8,2492.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730058602766,1.55875959,2492.8,2492.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730058603462,0.848,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730058603670,2.00738,2493.7,2492.8,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058603671,3.2078,2493.7,2492.8,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058603870,2.08959,2493.6,2493.5,1.55860959]
["bitfinex-derivatives","ETHF0:USTF0",1730058604075,2.01422959,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730058604368,2.41570959,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730058604561,0.8571,2493.6,2493.5,1.55860959]
["bitfinex-derivatives","ETHF0:USTF0",1730058607164,1.25858,2493.6,2493.5,1.55860959]
["bitfinex-derivatives","ETHF0:USTF0",1730058607471,1.15712959,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730058608065,1.55859959,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730058609971,1.15712959,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730058610170,1.55859959,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730058611769,1.55859959,2493.7,2493.6,1.55860959]
["bitfinex-derivatives","ETHF0:USTF0",1730058612169,0.40147,2493.7,2493.6,3.56374273]
["bitfinex-derivatives","ETHF0:USTF0",1730058620680,0.40147,2493.7,2493.6,5.56887587]
["bitfinex-derivatives","ETHF0:USTF0",1730058626477,2.38959959,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730058628179,2.1466,2493.9,2493.7,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058628384,2.1466,2493.9,2493.8,1.55857959]
["bitfinex-derivatives","ETHF0:USTF0",1730058628385,1.3156,2493.9,2493.8,1.55857959]
["bitfinex-derivatives","ETHF0:USTF0",1730058628782,1.71703,2493.9,2493.8,1.55857959]
["bitfinex-derivatives","ETHF0:USTF0",1730058628983,2.87415959,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730058632387,2.47272959,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730058632689,2.87415959,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730058632990,2.47272959,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730058634383,2.87415959,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730058634691,2.47272959,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730058635495,0.4253,2493.9,2493.8,5.56817959]
["bitfinex-derivatives","ETHF0:USTF0",1730058635692,0.4162,2494.2,2493.8,5.56817959]
["bitfinex-derivatives","ETHF0:USTF0",1730058635881,0.81759,2494.2,2494.1,1.55852959]
["bitfinex-derivatives","ETHF0:USTF0",1730058636085,0.4162,2494.2,2494.1,1.55852959]
["bitfinex-derivatives","ETHF0:USTF0",1730058636589,1.97471959,2494.2,2494.1,1.55852959]
["bitfinex-derivatives","ETHF0:USTF0",1730058636786,1.97471959,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058637880,1.57332959,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058638090,1.97772959,2494.1,2494.0,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1730058638688,1.97772959,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730058638891,1.97772959,2494.1,2493.8,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058638892,2.00492959,2494.1,2493.8,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058639190,0.40143,2494.0,2493.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730058641086,2.00492959,2494.1,2493.9,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058641284,0.8478,2494.1,2494.0,1.55854959]
["bitfinex-derivatives","ETHF0:USTF0",1730058641485,0.4162,2494.2,2494.0,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730058641689,0.4162,2494.2,2494.1,1.55852959]
["bitfinex-derivatives","ETHF0:USTF0",1730058641892,0.4162,2494.2,2494.1,1.98762959]
["bitfinex-derivatives","ETHF0:USTF0",1730058642998,0.81759,2494.2,2494.1,1.98762959]
["bitfinex-derivatives","ETHF0:USTF0",1730058643298,1.26099,2494.2,2494.1,1.98762959]
["bitfinex-derivatives","ETHF0:USTF0",1730058644898,1.26099,2494.2,2494.1,1.55852959]
["bitfinex-derivatives","ETHF0:USTF0",1730058645796,0.8596,2494.2,2494.1,1.55852959]
["bitfinex-derivatives","ETHF0:USTF0",1730058648291,0.4146,2494.3,2494.1,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058648589,0.4146,2494.3,2494.2,1.55851959]
["bitfinex-derivatives","ETHF0:USTF0",1730058662306,1.97309959,2494.3,2494.2,1.55851959]
["bitfinex-derivatives","ETHF0:USTF0",1730058663500,1.57172959,2494.3,2494.2,1.55851959]
["bitfinex-derivatives","ETHF0:USTF0",1730058663807,1.97309959,2494.3,2494.2,1.55851959]
["bitfinex-derivatives","ETHF0:USTF0",1730058665802,1.97309959,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058665803,1.57172959,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058666111,1.55851959,2494.2,2494.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730058672917,5.16672959,2494.2,2493.8,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058673120,0.81942,2494.1,2494.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058673614,4.82902,2494.1,2494.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058673810,0.40143,2494.0,2493.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730058674005,1.59322959,2494.0,2493.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730058674405,1.59322959,2494.0,2493.9,1.55854959]
["bitfinex-derivatives","ETHF0:USTF0",1730058674607,0.4361,2494.0,2493.9,1.55854959]
["bitfinex-derivatives","ETHF0:USTF0",1730058675310,0.418,2494.1,2493.9,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058675615,0.418,2494.1,2494.0,1.55854959]
["bitfinex-derivatives","ETHF0:USTF0",1730058677619,1.97652959,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730058678110,1.57512959,2494.1,2493.9,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058678311,1.15712959,2494.0,2493.8,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058678517,1.24163,2493.9,2493.8,1.55856959]
["bitfinex-derivatives","ETHF0:USTF0",1730058678818,0.40145,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058679008,1.55857959,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058679214,2.01047959,2493.8,2493.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730058679415,2.01047959,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058679919,2.01047959,2493.8,2493.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730058680613,0.4519,2493.8,2493.7,4.76639959]
["bitfinex-derivatives","ETHF0:USTF0",1730058682407,0.4519,2493.8,2493.7,1.55859959]
["bitfinex-derivatives","ETHF0:USTF0",1730058683625,0.8402,2493.9,2493.7,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058683816,0.8402,2493.9,2493.8,1.55857959]
["bitfinex-derivatives","ETHF0:USTF0",1730058684818,1.55852959,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730058685118,1.15712959,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730058686025,1.55852959,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730058693123,1.15712959,2494.1,2493.8,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058693326,2.00505959,2494.0,2493.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730058700027,0.40143,2493.9,2493.8,1.55856959]
["bitfinex-derivatives","ETHF0:USTF0",1730058704928,0.40143,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730058705129,1.55855959,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730058706333,0.40143,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730058711640,0.40143,2493.9,2493.8,1.55856959]
["bitfinex-derivatives","ETHF0:USTF0",1730058718842,0.40143,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730058721353,1.55855959,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730058722258,2.43445959,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730058723355,3.26445959,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730058728755,0.435,2493.9,2493.8,1.55856959]
["bitfinex-derivatives","ETHF0:USTF0",1730058728956,1.96681959,2494.2,2493.8,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730058729260,2.82231959,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058731358,1.2638,2494.2,2494.1,1.55852959]
["bitfinex-derivatives","ETHF0:USTF0",1730058731754,2.42092959,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058732552,1.2638,2494.2,2494.1,1.55852959]
["bitfinex-derivatives","ETHF0:USTF0",1730058733059,2.82231959,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058743461,1.66519,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058743656,0.4145,2494.2,2494.1,1.55852959]
["bitfinex-derivatives","ETHF0:USTF0",1730058744868,0.4145,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058745266,0.81589,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058745664,0.4145,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058748673,0.81589,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058749371,0.4145,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058752074,0.81589,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058754867,0.4145,2494.2,2494.1,1.55852959]
["bitfinex-derivatives","ETHF0:USTF0",1730058757282,0.81589,2494.2,2494.1,1.55852959]
["bitfinex-derivatives","ETHF0:USTF0",1730058757582,0.4145,2494.2,2494.1,1.55852959]
["bitfinex-derivatives","ETHF0:USTF0",1730058759074,0.4145,2494.2,2494.1,1.99832959]
["bitfinex-derivatives","ETHF0:USTF0",1730058759275,3.24508959,2494.4,2494.1,1.99832959]
["bitfinex-derivatives","ETHF0:USTF0",1730058759575,3.24508959,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730058762387,2.41508959,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730058766783,2.01372959,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730058767792,2.41507959,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730058772891,3.01711959,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058773091,1.55851959,2494.2,2494.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730058773590,0.40139,2494.2,2494.1,1.55851959]
["bitfinex-derivatives","ETHF0:USTF0",1730058773983,0.85069,2494.2,2494.1,1.55851959]
["bitfinex-derivatives","ETHF0:USTF0",1730058777988,1.67969,2494.2,2494.1,1.55851959]
["bitfinex-derivatives","ETHF0:USTF0",1730058780296,1.2783,2494.2,2494.1,1.55851959]
["bitfinex-derivatives","ETHF0:USTF0",1730058780488,2.43542959,2494.2,2494.1,1.55851959]
["bitfinex-derivatives","ETHF0:USTF0",1730058781487,2.83681959,2494.2,2494.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730058781801,0.40142,2494.1,2494.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730058781989,2.41094959,2494.1,2494.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730058783490,2.41094959,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058783491,0.40142,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058783794,1.55854959,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058784495,1.55854959,2494.0,2493.9,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1730058786595,1.55854959,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058789098,1.55854959,2494.0,2493.9,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1730058790095,1.55854959,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730058793396,0.40145,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730058793603,0.40145,2493.8,2493.7,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730058793802,2.42887959,2493.8,2493.7,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730058794294,2.42887959,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058794503,2.42887959,2493.8,2493.7,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730058795201,2.42887959,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730058823225,0.4241,2493.9,2493.7,5.16752959]
["bitfinex-derivatives","ETHF0:USTF0",1730058823426,0.4241,2493.9,2493.8,1.55857959]
["bitfinex-derivatives","ETHF0:USTF0",1730058823628,0.4241,2493.9,2493.8,1.96697959]
["bitfinex-derivatives","ETHF0:USTF0",1730058823830,0.4241,2493.9,2493.8,5.97657959]
["bitfinex-derivatives","ETHF0:USTF0",1730058824426,1.58122959,2493.9,2493.8,5.97657959]
["bitfinex-derivatives","ETHF0:USTF0",1730058828327,1.58122959,2493.9,2493.8,1.96697959]
["bitfinex-derivatives","ETHF0:USTF0",1730058828531,1.58122959,2493.9,2493.8,5.97657959]
["bitfinex-derivatives","ETHF0:USTF0",1730058828738,2.01162959,2493.9,2493.8,1.96697959]
["bitfinex-derivatives","ETHF0:USTF0",1730058831730,2.41305959,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730058832130,0.40145,2493.8,2493.7,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730058832430,1.96747959,2493.8,2493.7,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730058835024,0.8545,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730058835233,2.41305959,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730058838132,2.85415959,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730058841432,3.68315959,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730058845137,3.68315959,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730058850730,3.28172959,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730058852235,3.68315959,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730058861549,1.2531,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730058862157,0.4241,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730058865057,1.58122959,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730058865454,1.98265959,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730058867153,2.41145959,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730058883665,2.41145959,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730058883871,2.41145959,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730058895886,2.41145959,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730058896185,2.41145959,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730058896786,2.41145959,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730058901293,2.41145959,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730058901494,2.41145959,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730058901887,2.41145959,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730058903290,2.41145959,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730058904283,2.41145959,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730058905795,1.25433,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730058905994,2.41145959,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730058906389,1.98265959,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730058906797,1.41622,2494.1,2493.8,5.60567233]
["bitfinex-derivatives","ETHF0:USTF0",1730058906798,0.81411,2494.1,2493.8,5.60567233]
["bitfinex-derivatives","ETHF0:USTF0",1730058906999,1.56982959,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730058907697,4.4607,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058908001,4.78982959,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058908299,2.41392959,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730058908497,1.58592959,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730058908802,0.4288,2494.3,2494.2,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1730058909104,0.4345,2494.5,2494.2,1.98691959]
["bitfinex-derivatives","ETHF0:USTF0",1730058909397,1.66384,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730058910395,2.82096959,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730058910591,1.99296959,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730058925607,1.59162959,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730058925806,1.99296959,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730058928713,1.59162959,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730058929010,1.99296959,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730058930414,1.59162959,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730058930715,1.99296959,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730058933315,1.59162959,2494.5,2494.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730058933618,1.15712959,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730058933810,1.60152959,2494.2,2494.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730058934210,1.60152959,2494.2,2494.1,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730058936215,1.60152959,2494.2,2494.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1730058937117,2.00291959,2494.2,2494.1,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730058937616,1.60152959,2494.2,2494.1,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730058938922,2.00291959,2494.2,2494.1,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730058940221,2.00291959,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058940621,1.60152959,2494.2,2494.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730058941718,1.60152959,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058941919,1.60152959,2494.2,2494.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730058942219,1.60152959,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058943627,1.60152959,2494.2,2494.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730058944035,1.60152959,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058944232,1.60152959,2494.2,2494.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730058946024,1.60152959,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058947630,2.00291959,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058949626,1.60152959,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058956427,0.4444,2494.2,2494.1,5.56812959]
["bitfinex-derivatives","ETHF0:USTF0",1730058957328,0.4444,2494.2,2494.1,1.55852959]
["bitfinex-derivatives","ETHF0:USTF0",1730058957524,0.4444,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730058957732,0.4444,2494.2,2494.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1730058958031,0.4444,2494.2,2494.1,5.45903519]
["bitfinex-derivatives","ETHF0:USTF0",1730058959434,0.4444,2494.2,2494.1,5.87513519]
["bitfinex-derivatives","ETHF0:USTF0",1730058965037,0.4444,2494.2,2494.1,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1730058965244,0.4444,2494.2,2494.1,5.98422959]
["bitfinex-derivatives","ETHF0:USTF0",1730058966341,0.4444,2494.2,2494.1,1.97462959]
["bitfinex-derivatives","ETHF0:USTF0",1730058970853,0.4444,2494.2,2494.1,5.18242959]
["bitfinex-derivatives","ETHF0:USTF0",1730058973544,0.4444,2494.2,2494.1,6.23046478]
["bitfinex-derivatives","ETHF0:USTF0",1730058973745,0.4444,2494.2,2494.1,1.97462959]
["bitfinex-derivatives","ETHF0:USTF0",1730058974054,0.4444,2494.2,2494.1,6.23046478]
["bitfinex-derivatives","ETHF0:USTF0",1730058974947,0.4444,2494.2,2494.1,5.18242959]
["bitfinex-derivatives","ETHF0:USTF0",1730058975554,0.4444,2494.2,2494.1,6.23046478]
["bitfinex-derivatives","ETHF0:USTF0",1730058976842,0.4444,2494.2,2494.1,10.24006478]
["bitfinex-derivatives","ETHF0:USTF0",1730058977045,0.4444,2494.2,2494.1,12.24839995]
["bitfinex-derivatives","ETHF0:USTF0",1730058977248,0.4444,2494.2,2494.1,10.24006478]
["bitfinex-derivatives","ETHF0:USTF0",1730058977849,0.4444,2494.2,2494.1,12.24840787]
["bitfinex-derivatives","ETHF0:USTF0",1730058978252,0.4444,2494.2,2494.1,12.25035826]
["bitfinex-derivatives","ETHF0:USTF0",1730058978455,0.4444,2494.2,2494.1,11.20037268]
["bitfinex-derivatives","ETHF0:USTF0",1730058978651,0.4464,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730058978853,0.4464,2494.4,2494.3,2.6085032]
["bitfinex-derivatives","ETHF0:USTF0",1730058979152,0.4464,2494.4,2494.3,8.62548497]
["bitfinex-derivatives","ETHF0:USTF0",1730058979350,0.4464,2494.4,2494.3,6.6173032]
["bitfinex-derivatives","ETHF0:USTF0",1730058982351,0.4464,2494.4,2494.3,5.56729959]
["bitfinex-derivatives","ETHF0:USTF0",1730058983462,0.4464,2494.4,2494.3,8.77509959]
["bitfinex-derivatives","ETHF0:USTF0",1730058983659,0.4326,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730058983864,0.4326,2494.5,2494.4,1.55847959]
["bitfinex-derivatives","ETHF0:USTF0",1730058984060,0.4326,2494.5,2494.4,2.00977959]
["bitfinex-derivatives","ETHF0:USTF0",1730058990667,1.99106959,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730059000975,1.58972959,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730059001175,1.99106959,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730059001675,1.55846959,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730059001869,0.4495,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730059002076,0.4495,2494.9,2494.8,4.40929]
["bitfinex-derivatives","ETHF0:USTF0",1730059002276,0.4282,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730059002472,0.4495,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730059002679,0.4495,2495.3,2495.2,1.55835959]
["bitfinex-derivatives","ETHF0:USTF0",1730059010182,0.4495,2495.3,2495.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059010183,2.00783959,2495.3,2495.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059010480,2.00783959,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059010481,2.03632959,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059010783,0.40124,2495.1,2495.0,4.76618959]
["bitfinex-derivatives","ETHF0:USTF0",1730059011681,1.55836959,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059011978,0.40126,2495.0,2494.9,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059012583,0.40126,2495.0,2494.9,1.55839959]
["bitfinex-derivatives","ETHF0:USTF0",1730059013088,0.40126,2495.0,2494.9,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059013775,0.40126,2495.0,2494.9,1.55839959]
["bitfinex-derivatives","ETHF0:USTF0",1730059015578,2.03632959,2495.3,2494.9,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059015777,0.40125,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730059015985,0.40125,2495.1,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730059016180,0.40125,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730059016676,0.40126,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730059016878,0.40126,2495.0,2494.9,1.55838959]
["bitfinex-derivatives","ETHF0:USTF0",1730059017080,0.40125,2495.1,2494.9,1.55838959]
["bitfinex-derivatives","ETHF0:USTF0",1730059017380,0.40125,2495.1,2495.0,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059017682,1.15712959,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059017877,0.4138,2495.0,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730059018081,0.4138,2495.0,2494.9,1.55839959]
["bitfinex-derivatives","ETHF0:USTF0",1730059018386,0.81506,2495.0,2494.9,1.55839959]
["bitfinex-derivatives","ETHF0:USTF0",1730059019182,0.81506,2495.0,2494.9,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059019779,0.81506,2495.0,2494.9,1.55839959]
["bitfinex-derivatives","ETHF0:USTF0",1730059020175,0.4138,2495.0,2494.9,1.55839959]
["bitfinex-derivatives","ETHF0:USTF0",1730059020388,0.81506,2495.0,2494.9,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059021087,0.81506,2495.0,2494.9,1.55839959]
["bitfinex-derivatives","ETHF0:USTF0",1730059022082,0.81506,2495.0,2494.9,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059023487,0.4138,2495.0,2494.8,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059023689,0.83857,2494.9,2494.8,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059024192,0.83857,2494.9,2494.8,1.55841959]
["bitfinex-derivatives","ETHF0:USTF0",1730059026090,0.83857,2494.9,2494.8,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059028697,0.83857,2494.9,2494.8,1.55841959]
["bitfinex-derivatives","ETHF0:USTF0",1730059028893,0.83857,2494.9,2494.8,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059029600,0.83857,2494.9,2494.8,1.55841959]
["bitfinex-derivatives","ETHF0:USTF0",1730059030299,0.83857,2494.9,2494.8,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059030899,0.83857,2494.9,2494.8,1.55841959]
["bitfinex-derivatives","ETHF0:USTF0",1730059031994,0.83857,2494.9,2494.8,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059033101,0.83857,2494.9,2494.8,1.55841959]
["bitfinex-derivatives","ETHF0:USTF0",1730059037803,1.25017,2494.9,2494.8,1.55841959]
["bitfinex-derivatives","ETHF0:USTF0",1730059038615,1.25017,2494.9,2494.8,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059038907,1.25017,2494.9,2494.8,1.55841959]
["bitfinex-derivatives","ETHF0:USTF0",1730059051021,0.8489,2494.9,2494.8,1.55841959]
["bitfinex-derivatives","ETHF0:USTF0",1730059051223,0.40122,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730059051421,0.40122,2495.3,2495.2,1.55835959]
["bitfinex-derivatives","ETHF0:USTF0",1730059051422,0.82321,2495.3,2495.2,1.55835959]
["bitfinex-derivatives","ETHF0:USTF0",1730059055731,0.82321,2495.3,2495.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059056132,0.82321,2495.3,2495.2,1.55835959]
["bitfinex-derivatives","ETHF0:USTF0",1730059057227,0.82321,2495.3,2495.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059057431,0.82321,2495.3,2495.2,1.55835959]
["bitfinex-derivatives","ETHF0:USTF0",1730059057840,0.82321,2495.3,2495.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059058440,0.82321,2495.3,2495.2,1.55835959]
["bitfinex-derivatives","ETHF0:USTF0",1730059058937,0.82321,2495.3,2495.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059059530,0.82321,2495.3,2495.2,1.55835959]
["bitfinex-derivatives","ETHF0:USTF0",1730059060143,0.82321,2495.3,2495.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059062838,0.422,2495.3,2495.1,1.55836959]
["bitfinex-derivatives","ETHF0:USTF0",1730059063039,0.82053,2495.2,2495.1,1.55836959]
["bitfinex-derivatives","ETHF0:USTF0",1730059063447,0.82053,2495.2,2495.1,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059063648,0.82053,2495.2,2495.1,1.55836959]
["bitfinex-derivatives","ETHF0:USTF0",1730059064645,0.82053,2495.2,2495.1,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059065237,0.82053,2495.2,2495.1,1.55836959]
["bitfinex-derivatives","ETHF0:USTF0",1730059065642,0.82053,2495.2,2495.1,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059066847,0.82053,2495.2,2495.1,1.55836959]
["bitfinex-derivatives","ETHF0:USTF0",1730059068750,0.4193,2495.2,2495.1,1.55836959]
["bitfinex-derivatives","ETHF0:USTF0",1730059069350,0.82053,2495.2,2495.1,1.55836959]
["bitfinex-derivatives","ETHF0:USTF0",1730059078244,0.422,2495.3,2495.1,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059078449,0.422,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730059078749,0.422,2495.3,2495.2,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1730059078956,0.422,2495.3,2495.2,1.97055959]
["bitfinex-derivatives","ETHF0:USTF0",1730059080053,0.82321,2495.3,2495.2,1.97055959]
["bitfinex-derivatives","ETHF0:USTF0",1730059080253,0.422,2495.3,2495.2,1.97055959]
["bitfinex-derivatives","ETHF0:USTF0",1730059089958,0.82321,2495.3,2495.2,1.97055959]
["bitfinex-derivatives","ETHF0:USTF0",1730059090962,0.422,2495.3,2495.2,1.97055959]
["bitfinex-derivatives","ETHF0:USTF0",1730059092769,0.82321,2495.3,2495.2,1.97055959]
["bitfinex-derivatives","ETHF0:USTF0",1730059092962,0.422,2495.3,2495.2,1.97055959]
["bitfinex-derivatives","ETHF0:USTF0",1730059093462,0.82321,2495.3,2495.2,1.97055959]
["bitfinex-derivatives","ETHF0:USTF0",1730059093871,0.422,2495.3,2495.2,1.97055959]
["bitfinex-derivatives","ETHF0:USTF0",1730059094166,0.422,2495.3,2495.2,5.97855959]
["bitfinex-derivatives","ETHF0:USTF0",1730059096270,0.422,2495.3,2495.2,1.97055959]
["bitfinex-derivatives","ETHF0:USTF0",1730059098868,0.422,2495.3,2495.2,5.17835959]
["bitfinex-derivatives","ETHF0:USTF0",1730059102564,0.422,2495.3,2495.2,1.97055959]
["bitfinex-derivatives","ETHF0:USTF0",1730059103171,0.422,2495.3,2495.2,5.17835959]
["bitfinex-derivatives","ETHF0:USTF0",1730059106988,0.422,2495.3,2495.2,1.97055959]
["bitfinex-derivatives","ETHF0:USTF0",1730059107385,0.422,2495.3,2495.2,5.17835959]
["bitfinex-derivatives","ETHF0:USTF0",1730059109790,0.422,2495.3,2495.2,1.97055959]
["bitfinex-derivatives","ETHF0:USTF0",1730059110983,0.422,2495.3,2495.2,5.17835959]
["bitfinex-derivatives","ETHF0:USTF0",1730059111383,0.422,2495.3,2495.2,1.97055959]
["bitfinex-derivatives","ETHF0:USTF0",1730059112492,0.422,2495.3,2495.2,5.17835959]
["bitfinex-derivatives","ETHF0:USTF0",1730059113082,0.422,2495.3,2495.2,1.97055959]
["bitfinex-derivatives","ETHF0:USTF0",1730059113292,0.422,2495.3,2495.2,5.17835959]
["bitfinex-derivatives","ETHF0:USTF0",1730059113795,0.422,2495.3,2495.2,1.97055959]
["bitfinex-derivatives","ETHF0:USTF0",1730059114389,0.422,2495.3,2495.2,5.17835959]
["bitfinex-derivatives","ETHF0:USTF0",1730059119495,0.4158,2495.4,2495.2,4.77712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059119694,0.4158,2495.4,2495.3,1.55833959]
["bitfinex-derivatives","ETHF0:USTF0",1730059124703,0.4158,2495.4,2495.3,4.76613959]
["bitfinex-derivatives","ETHF0:USTF0",1730059128703,0.4338,2495.6,2495.3,8.37212959]
["bitfinex-derivatives","ETHF0:USTF0",1730059128899,0.4338,2495.6,2495.5,1.55830959]
["bitfinex-derivatives","ETHF0:USTF0",1730059129593,0.4338,2495.6,2495.5,2.71543918]
["bitfinex-derivatives","ETHF0:USTF0",1730059130392,0.4338,2495.6,2495.5,1.55830959]
["bitfinex-derivatives","ETHF0:USTF0",1730059133397,0.40111,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730059133603,1.24621,2495.9,2495.8,1.55824959]
["bitfinex-derivatives","ETHF0:USTF0",1730059134304,0.825,2496.2,2495.8,1.55824959]
["bitfinex-derivatives","ETHF0:USTF0",1730059134507,0.40108,2496.1,2496.0,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059134707,4.85608,2496.1,2496.0,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059135709,5.61212959,2496.1,2495.9,1.55823959]
["bitfinex-derivatives","ETHF0:USTF0",1730059135899,0.4011,2496.0,2495.9,1.55823959]
["bitfinex-derivatives","ETHF0:USTF0",1730059136305,4.4075,2496.0,2495.9,1.55823959]
["bitfinex-derivatives","ETHF0:USTF0",1730059137008,0.4011,2496.0,2495.9,4.76603959]
["bitfinex-derivatives","ETHF0:USTF0",1730059137701,1.2645,2496.0,2495.9,1.55823959]
["bitfinex-derivatives","ETHF0:USTF0",1730059137902,1.2645,2496.0,2495.9,4.76603959]
["bitfinex-derivatives","ETHF0:USTF0",1730059138103,5.2709,2496.0,2495.9,1.55823959]
["bitfinex-derivatives","ETHF0:USTF0",1730059138310,1.2645,2496.0,2495.9,4.76603959]
["bitfinex-derivatives","ETHF0:USTF0",1730059156317,1.2645,2496.0,2495.9,6.76932497]
["bitfinex-derivatives","ETHF0:USTF0",1730059158322,1.2645,2496.0,2495.9,5.61219538]
["bitfinex-derivatives","ETHF0:USTF0",1730059158534,1.2645,2496.0,2495.9,6.76932497]
["bitfinex-derivatives","ETHF0:USTF0",1730059160222,1.2645,2496.0,2495.9,3.56152497]
["bitfinex-derivatives","ETHF0:USTF0",1730059160624,1.2645,2496.0,2495.9,6.76932497]
["bitfinex-derivatives","ETHF0:USTF0",1730059162031,1.2645,2496.0,2495.9,3.56152497]
["bitfinex-derivatives","ETHF0:USTF0",1730059163327,1.2645,2496.0,2495.9,6.76932497]
["bitfinex-derivatives","ETHF0:USTF0",1730059166535,1.2645,2496.0,2495.9,3.56152497]
["bitfinex-derivatives","ETHF0:USTF0",1730059166735,1.2645,2496.0,2495.9,6.76932497]
["bitfinex-derivatives","ETHF0:USTF0",1730059167637,1.2645,2496.0,2495.9,3.56152497]
["bitfinex-derivatives","ETHF0:USTF0",1730059167833,1.2645,2496.0,2495.9,6.76932497]
["bitfinex-derivatives","ETHF0:USTF0",1730059168434,0.8153,2496.0,2495.9,6.76932497]
["bitfinex-derivatives","ETHF0:USTF0",1730059168838,0.4486,2496.1,2495.9,6.36821497]
["bitfinex-derivatives","ETHF0:USTF0",1730059169143,1.26515,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730059169333,1.69855,2496.4,2496.3,1.55817959]
["bitfinex-derivatives","ETHF0:USTF0",1730059169938,0.83443,2496.4,2496.3,1.55817959]
["bitfinex-derivatives","ETHF0:USTF0",1730059171933,0.4334,2496.4,2496.3,1.55817959]
["bitfinex-derivatives","ETHF0:USTF0",1730059172330,0.401,2496.7,2496.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730059172637,0.8515,2496.7,2496.6,1.55811959]
["bitfinex-derivatives","ETHF0:USTF0",1730059173241,0.85148,2496.7,2496.6,1.98521959]
["bitfinex-derivatives","ETHF0:USTF0",1730059173434,0.4505,2496.7,2496.6,1.98521959]
["bitfinex-derivatives","ETHF0:USTF0",1730059173739,0.85148,2496.7,2496.6,1.98521959]
["bitfinex-derivatives","ETHF0:USTF0",1730059177033,0.85148,2496.7,2496.6,1.58422959]
["bitfinex-derivatives","ETHF0:USTF0",1730059177235,5.61322959,2496.7,2496.5,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059177440,0.401,2496.6,2496.5,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059182443,0.40103,2496.4,2496.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730059182648,0.40103,2496.4,2496.3,4.79412959]
["bitfinex-derivatives","ETHF0:USTF0",1730059183043,0.83083,2496.4,2496.3,4.79412959]
["bitfinex-derivatives","ETHF0:USTF0",1730059184242,0.83083,2496.4,2496.3,5.19517959]
["bitfinex-derivatives","ETHF0:USTF0",1730059184641,0.83083,2496.4,2496.3,1.98737959]
["bitfinex-derivatives","ETHF0:USTF0",1730059185041,0.40103,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730059185350,0.40103,2496.5,2496.4,1.55814959]
["bitfinex-derivatives","ETHF0:USTF0",1730059187046,0.40103,2496.5,2496.4,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059189359,0.40103,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059189550,0.40106,2496.2,2496.1,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1730059189751,0.40106,2496.2,2496.1,4.76599959]
["bitfinex-derivatives","ETHF0:USTF0",1730059191346,0.40106,2496.2,2496.1,1.55819959]
["bitfinex-derivatives","ETHF0:USTF0",1730059191545,0.40106,2496.2,2496.1,4.76599959]
["bitfinex-derivatives","ETHF0:USTF0",1730059192648,0.40106,2496.2,2496.1,1.55819959]
["bitfinex-derivatives","ETHF0:USTF0",1730059192849,0.81376,2496.2,2496.1,4.76599959]
["bitfinex-derivatives","ETHF0:USTF0",1730059196252,0.81376,2496.2,2496.1,1.55819959]
["bitfinex-derivatives","ETHF0:USTF0",1730059196658,0.81376,2496.2,2496.1,4.76599959]
["bitfinex-derivatives","ETHF0:USTF0",1730059197254,0.81376,2496.2,2496.1,1.55819959]
["bitfinex-derivatives","ETHF0:USTF0",1730059197561,0.81376,2496.2,2496.1,4.76600959]
["bitfinex-derivatives","ETHF0:USTF0",1730059197963,0.81376,2496.2,2496.1,1.55820959]
["bitfinex-derivatives","ETHF0:USTF0",1730059198159,0.81376,2496.2,2496.1,4.76600959]
["bitfinex-derivatives","ETHF0:USTF0",1730059198356,0.4332,2496.3,2496.1,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059198660,0.83426,2496.3,2496.2,1.55818959]
["bitfinex-derivatives","ETHF0:USTF0",1730059198854,0.83426,2496.3,2496.2,1.97998959]
["bitfinex-derivatives","ETHF0:USTF0",1730059199458,0.83425,2496.3,2496.2,1.97998959]
["bitfinex-derivatives","ETHF0:USTF0",1730059200155,0.4332,2496.3,2496.2,1.97998959]
["bitfinex-derivatives","ETHF0:USTF0",1730059201151,0.83425,2496.3,2496.2,1.97998959]
["bitfinex-derivatives","ETHF0:USTF0",1730059201361,0.4332,2496.3,2496.2,1.97998959]
["bitfinex-derivatives","ETHF0:USTF0",1730059202559,1.22502,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730059202765,1.63662,2496.5,2496.4,1.55815959]
["bitfinex-derivatives","ETHF0:USTF0",1730059203364,1.2356,2496.5,2496.3,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059203670,0.40103,2496.4,2496.3,1.55816959]
["bitfinex-derivatives","ETHF0:USTF0",1730059207468,0.40103,2496.4,2496.3,4.76596959]
["bitfinex-derivatives","ETHF0:USTF0",1730059210064,0.40103,2496.4,2496.3,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059210565,0.40103,2496.4,2496.3,4.76597959]
["bitfinex-derivatives","ETHF0:USTF0",1730059213060,0.40103,2496.4,2496.3,1.55817959]
["bitfinex-derivatives","ETHF0:USTF0",1730059213264,0.40103,2496.4,2496.3,4.76597959]
["bitfinex-derivatives","ETHF0:USTF0",1730059216672,0.40103,2496.4,2496.3,1.55817959]
["bitfinex-derivatives","ETHF0:USTF0",1730059216872,0.40103,2496.4,2496.3,4.76597959]
["bitfinex-derivatives","ETHF0:USTF0",1730059218774,0.40103,2496.4,2496.3,1.55817959]
["bitfinex-derivatives","ETHF0:USTF0",1730059218976,0.40103,2496.4,2496.3,4.76597959]
["bitfinex-derivatives","ETHF0:USTF0",1730059220673,0.40103,2496.4,2496.3,1.55817959]
["bitfinex-derivatives","ETHF0:USTF0",1730059221173,0.40103,2496.4,2496.3,4.76597959]
["bitfinex-derivatives","ETHF0:USTF0",1730059225472,0.40103,2496.4,2496.3,1.55817959]
["bitfinex-derivatives","ETHF0:USTF0",1730059225674,0.40103,2496.4,2496.3,4.76597959]
["bitfinex-derivatives","ETHF0:USTF0",1730059227281,0.40103,2496.4,2496.3,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059227481,0.40103,2496.4,2496.3,4.76597959]
["bitfinex-derivatives","ETHF0:USTF0",1730059229272,0.40103,2496.4,2496.3,1.55817959]
["bitfinex-derivatives","ETHF0:USTF0",1730059229472,0.40103,2496.4,2496.3,4.76597959]
["bitfinex-derivatives","ETHF0:USTF0",1730059230276,0.40103,2496.4,2496.3,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059230784,0.40103,2496.4,2496.3,4.76597959]
["bitfinex-derivatives","ETHF0:USTF0",1730059230975,0.40103,2496.4,2496.3,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059231382,0.40103,2496.4,2496.3,4.76597959]
["bitfinex-derivatives","ETHF0:USTF0",1730059237684,0.40103,2496.4,2496.3,1.55817959]
["bitfinex-derivatives","ETHF0:USTF0",1730059237885,0.40103,2496.4,2496.3,4.76597959]
["bitfinex-derivatives","ETHF0:USTF0",1730059238785,0.40103,2496.4,2496.3,1.55817959]
["bitfinex-derivatives","ETHF0:USTF0",1730059239091,0.40103,2496.4,2496.3,4.76597959]
["bitfinex-derivatives","ETHF0:USTF0",1730059240692,0.40103,2496.4,2496.3,1.55817959]
["bitfinex-derivatives","ETHF0:USTF0",1730059240889,0.40103,2496.4,2496.3,4.76597959]
["bitfinex-derivatives","ETHF0:USTF0",1730059242191,0.40103,2496.4,2496.3,1.55817959]
["bitfinex-derivatives","ETHF0:USTF0",1730059242389,0.40103,2496.4,2496.3,4.76597959]
["bitfinex-derivatives","ETHF0:USTF0",1730059243399,1.63663,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730059244291,0.4116,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730059244489,0.81262,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730059244695,0.4116,2496.5,2496.4,1.55815959]
["bitfinex-derivatives","ETHF0:USTF0",1730059244892,0.824,2496.8,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730059245089,0.824,2496.8,2496.7,1.55810959]
["bitfinex-derivatives","ETHF0:USTF0",1730059245398,0.4175,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730059245590,0.4175,2496.9,2496.8,1.99659959]
["bitfinex-derivatives","ETHF0:USTF0",1730059248209,0.81845,2496.9,2496.8,1.99659959]
["bitfinex-derivatives","ETHF0:USTF0",1730059248501,0.4175,2496.9,2496.8,1.99659959]
["bitfinex-derivatives","ETHF0:USTF0",1730059249492,0.81845,2496.9,2496.8,1.99659959]
["bitfinex-derivatives","ETHF0:USTF0",1730059249687,0.4175,2496.9,2496.8,1.99659959]
["bitfinex-derivatives","ETHF0:USTF0",1730059249993,0.81845,2496.9,2496.8,1.99659959]
["bitfinex-derivatives","ETHF0:USTF0",1730059250496,0.81845,2496.9,2496.8,5.20439959]
["bitfinex-derivatives","ETHF0:USTF0",1730059251899,0.40094,2497.1,2497.0,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730059252195,0.81584,2497.1,2497.0,1.55804959]
["bitfinex-derivatives","ETHF0:USTF0",1730059253200,0.81584,2497.1,2497.0,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059253394,0.81584,2497.1,2497.0,1.55806959]
["bitfinex-derivatives","ETHF0:USTF0",1730059255696,0.4149,2497.1,2497.0,1.55806959]
["bitfinex-derivatives","ETHF0:USTF0",1730059258206,0.4009,2497.3,2497.0,7.13479918]
["bitfinex-derivatives","ETHF0:USTF0",1730059258404,0.4009,2497.3,2497.2,4.76580959]
["bitfinex-derivatives","ETHF0:USTF0",1730059261711,0.84198,2497.4,2497.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730059261912,0.84197,2497.4,2497.3,1.55801959]
["bitfinex-derivatives","ETHF0:USTF0",1730059262214,0.84197,2497.4,2497.3,2.00351959]
["bitfinex-derivatives","ETHF0:USTF0",1730059262399,0.84197,2497.4,2497.3,2.45331959]
["bitfinex-derivatives","ETHF0:USTF0",1730059262606,0.4411,2497.4,2497.3,6.45731959]
["bitfinex-derivatives","ETHF0:USTF0",1730059262907,0.40083,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730059263107,0.40083,2497.7,2497.6,4.76576959]
["bitfinex-derivatives","ETHF0:USTF0",1730059263300,0.40082,2497.7,2497.6,4.76575959]
["bitfinex-derivatives","ETHF0:USTF0",1730059266006,0.40082,2497.8,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730059266212,0.40082,2497.8,2497.7,1.98123959]
["bitfinex-derivatives","ETHF0:USTF0",1730059267214,0.40082,2497.8,2497.7,5.18903959]
["bitfinex-derivatives","ETHF0:USTF0",1730059268209,0.40082,2497.8,2497.7,1.98123959]
["bitfinex-derivatives","ETHF0:USTF0",1730059268407,0.40082,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059268612,0.40082,2497.8,2497.7,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059271116,0.40082,2497.8,2497.7,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059271413,0.40082,2497.8,2497.7,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059271819,0.40082,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059272021,0.40082,2497.8,2497.7,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059274822,0.40082,2497.8,2497.7,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059275024,0.40082,2497.7,2497.6,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059275514,2.15921959,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059275719,2.15921959,2497.7,2497.3,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1730059275720,0.40087,2497.4,2497.3,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1730059276017,0.40087,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059276210,0.40096,2497.0,2496.9,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1730059276411,0.40096,2497.0,2496.9,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059276712,0.40096,2497.0,2496.9,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059277322,0.40098,2496.8,2496.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730059277520,0.40098,2496.8,2496.7,1.55809959]
["bitfinex-derivatives","ETHF0:USTF0",1730059278916,0.40097,2496.8,2496.7,1.55809959]
["bitfinex-derivatives","ETHF0:USTF0",1730059279520,0.40097,2496.8,2496.7,1.55810959]
["bitfinex-derivatives","ETHF0:USTF0",1730059279723,0.40097,2496.8,2496.7,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059279916,0.40097,2496.8,2496.7,1.55810959]
["bitfinex-derivatives","ETHF0:USTF0",1730059280419,0.40097,2496.8,2496.7,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059280622,0.40097,2496.8,2496.7,1.55810959]
["bitfinex-derivatives","ETHF0:USTF0",1730059281617,0.40096,2496.9,2496.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730059281814,0.8329,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730059282021,0.4088,2497.0,2496.9,1.55807959]
["bitfinex-derivatives","ETHF0:USTF0",1730059283416,0.80974,2497.0,2496.9,1.55807959]
["bitfinex-derivatives","ETHF0:USTF0",1730059283621,0.4088,2497.0,2496.9,1.55807959]
["bitfinex-derivatives","ETHF0:USTF0",1730059283815,0.80974,2497.0,2496.9,1.55807959]
["bitfinex-derivatives","ETHF0:USTF0",1730059284016,0.4088,2497.0,2496.9,1.55807959]
["bitfinex-derivatives","ETHF0:USTF0",1730059284417,0.80974,2497.0,2496.9,1.55807959]
["bitfinex-derivatives","ETHF0:USTF0",1730059285724,0.4088,2497.0,2496.9,1.55807959]
["bitfinex-derivatives","ETHF0:USTF0",1730059287325,0.80974,2497.0,2496.9,1.55807959]
["bitfinex-derivatives","ETHF0:USTF0",1730059293621,0.80974,2497.0,2496.9,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059294015,0.80974,2497.0,2496.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730059294016,0.40098,2496.7,2496.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730059294520,0.40098,2496.7,2496.6,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059295321,0.401,2496.6,2496.5,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059295524,0.40102,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059295717,0.82172,2496.5,2496.4,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059295922,0.4207,2496.5,2496.3,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059296123,0.40105,2496.3,2496.2,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059296323,0.40105,2496.3,2496.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059296734,0.40105,2496.3,2496.2,1.55818959]
["bitfinex-derivatives","ETHF0:USTF0",1730059296928,0.40105,2496.3,2496.2,4.76598959]
["bitfinex-derivatives","ETHF0:USTF0",1730059299133,0.83754,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730059299334,0.40102,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730059299534,0.40102,2496.5,2496.4,1.55814959]
["bitfinex-derivatives","ETHF0:USTF0",1730059303926,0.40102,2496.5,2496.4,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059304127,0.40103,2496.4,2496.3,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059304335,0.83773,2496.4,2496.3,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059304737,0.40105,2496.3,2496.2,4.76598959]
["bitfinex-derivatives","ETHF0:USTF0",1730059308330,0.40105,2496.3,2496.2,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059308842,0.40105,2496.3,2496.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059309041,0.40105,2496.3,2496.2,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059309340,0.40105,2496.3,2496.2,4.76598959]
["bitfinex-derivatives","ETHF0:USTF0",1730059313138,0.40105,2496.3,2496.2,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059313537,0.40105,2496.3,2496.2,4.76598959]
["bitfinex-derivatives","ETHF0:USTF0",1730059316841,1.55817959,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059318147,1.55817959,2496.3,2496.2,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1730059318547,1.55817959,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059320447,1.15712959,2496.3,2496.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730059320652,1.55820959,2496.1,2496.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730059320843,1.55820959,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059321246,0.4011,2496.0,2495.9,2.40438538]
["bitfinex-derivatives","ETHF0:USTF0",1730059321445,2.43812959,2496.0,2495.9,2.40438538]
["bitfinex-derivatives","ETHF0:USTF0",1730059322646,1.281,2496.0,2495.9,2.40438538]
["bitfinex-derivatives","ETHF0:USTF0",1730059323952,1.2443,2496.2,2495.9,3.16041497]
["bitfinex-derivatives","ETHF0:USTF0",1730059324152,0.4011,2496.1,2496.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730059324354,0.4011,2496.1,2496.0,1.55820959]
["bitfinex-derivatives","ETHF0:USTF0",1730059324552,0.4011,2496.1,2496.0,1.96960959]
["bitfinex-derivatives","ETHF0:USTF0",1730059338965,0.4011,2496.1,2496.0,1.55820959]
["bitfinex-derivatives","ETHF0:USTF0",1730059339161,0.4011,2496.0,2495.9,5.61219538]
["bitfinex-derivatives","ETHF0:USTF0",1730059339673,0.4011,2496.0,2495.9,6.76932497]
["bitfinex-derivatives","ETHF0:USTF0",1730059340167,0.4011,2496.0,2495.9,5.61219538]
["bitfinex-derivatives","ETHF0:USTF0",1730059340854,0.4011,2496.0,2495.9,6.76932497]
["bitfinex-derivatives","ETHF0:USTF0",1730059343870,0.4011,2496.0,2495.9,6.36821497]
["bitfinex-derivatives","ETHF0:USTF0",1730059344172,0.4011,2496.0,2495.9,6.76932497]
["bitfinex-derivatives","ETHF0:USTF0",1730059347873,0.4011,2496.0,2495.9,5.61219538]
["bitfinex-derivatives","ETHF0:USTF0",1730059348067,0.4011,2496.0,2495.9,5.21108538]
["bitfinex-derivatives","ETHF0:USTF0",1730059348267,0.4011,2496.0,2495.9,5.61219538]
["bitfinex-derivatives","ETHF0:USTF0",1730059348968,0.4011,2496.0,2495.9,5.21108538]
["bitfinex-derivatives","ETHF0:USTF0",1730059349163,1.55822959,2496.0,2495.9,2.00328538]
["bitfinex-derivatives","ETHF0:USTF0",1730059350378,0.40113,2495.8,2495.7,1.05000361]
["bitfinex-derivatives","ETHF0:USTF0",1730059350576,1.55825959,2495.8,2495.7,1.05000361]
["bitfinex-derivatives","ETHF0:USTF0",1730059350880,5.56545959,2495.8,2495.7,1.05000361]
["bitfinex-derivatives","ETHF0:USTF0",1730059351269,0.40114,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059351478,3.24126959,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059352371,3.24126959,2495.7,2495.6,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059353467,3.24126959,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059355276,0.40116,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730059355579,0.40116,2495.6,2495.5,1.55828959]
["bitfinex-derivatives","ETHF0:USTF0",1730059356374,1.55828959,2495.6,2495.5,1.55828959]
["bitfinex-derivatives","ETHF0:USTF0",1730059359476,1.55828959,2495.6,2495.5,2.60572519]
["bitfinex-derivatives","ETHF0:USTF0",1730059359678,1.55828959,2495.6,2495.5,1.4485956]
["bitfinex-derivatives","ETHF0:USTF0",1730059360379,1.55828959,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730059397006,1.55828959,2495.6,2495.5,3.97983511]
["bitfinex-derivatives","ETHF0:USTF0",1730059401305,1.55828959,2495.6,2495.5,3.97978318]
["bitfinex-derivatives","ETHF0:USTF0",1730059404118,1.55828959,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730059404711,0.40118,2495.5,2495.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730059404903,0.40118,2495.5,2495.4,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1730059405311,1.55830959,2495.5,2495.4,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1730059406317,1.55830959,2495.5,2495.4,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1730059406517,1.55830959,2495.5,2495.4,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1730059409317,1.55830959,2495.5,2495.4,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1730059409519,1.55830959,2495.5,2495.4,4.02988]
["bitfinex-derivatives","ETHF0:USTF0",1730059410020,1.15712959,2495.6,2495.4,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730059410318,1.55829959,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730059412111,1.55829959,2495.6,2495.5,3.97976022]
["bitfinex-derivatives","ETHF0:USTF0",1730059415622,1.55829959,2495.6,2495.5,1.9723134]
["bitfinex-derivatives","ETHF0:USTF0",1730059415919,1.55829959,2495.6,2495.5,3.97981263]
["bitfinex-derivatives","ETHF0:USTF0",1730059418929,1.55829959,2495.6,2495.5,1.9723334]
["bitfinex-derivatives","ETHF0:USTF0",1730059419231,1.55829959,2495.6,2495.5,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1730059423932,1.55829959,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730059424333,1.55829959,2495.6,2495.5,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1730059424944,1.55829959,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730059425240,1.55829959,2495.6,2495.5,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1730059426241,1.55829959,2495.6,2495.5,6.66582682]
["bitfinex-derivatives","ETHF0:USTF0",1730059426639,1.55829959,2495.6,2495.5,5.6164498]
["bitfinex-derivatives","ETHF0:USTF0",1730059427035,1.55829959,2495.6,2495.5,2.4086498]
["bitfinex-derivatives","ETHF0:USTF0",1730059427240,1.55829959,2495.6,2495.5,5.6164498]
["bitfinex-derivatives","ETHF0:USTF0",1730059427435,1.55829959,2495.6,2495.5,6.66603362]
["bitfinex-derivatives","ETHF0:USTF0",1730059427933,1.55829959,2495.6,2495.5,7.07423362]
["bitfinex-derivatives","ETHF0:USTF0",1730059428644,1.55829959,2495.6,2495.5,3.86643362]
["bitfinex-derivatives","ETHF0:USTF0",1730059429141,1.55829959,2495.6,2495.5,7.07423362]
["bitfinex-derivatives","ETHF0:USTF0",1730059429343,1.55829959,2495.6,2495.5,3.86643362]
["bitfinex-derivatives","ETHF0:USTF0",1730059429640,1.55829959,2495.6,2495.5,7.07423362]
["bitfinex-derivatives","ETHF0:USTF0",1730059431640,1.55829959,2495.6,2495.5,3.86643362]
["bitfinex-derivatives","ETHF0:USTF0",1730059432348,1.55829959,2495.6,2495.5,7.07423362]
["bitfinex-derivatives","ETHF0:USTF0",1730059434339,1.55829959,2495.6,2495.5,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1730059437850,1.55829959,2495.6,2495.5,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1730059438042,1.55829959,2495.6,2495.5,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1730059438949,1.55829959,2495.6,2495.5,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1730059439350,1.55829959,2495.6,2495.5,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1730059440250,1.55829959,2495.6,2495.5,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1730059440755,1.55829959,2495.6,2495.5,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1730059441352,1.55829959,2495.6,2495.5,5.06676382]
["bitfinex-derivatives","ETHF0:USTF0",1730059442354,1.55829959,2495.6,2495.5,7.07426829]
["bitfinex-derivatives","ETHF0:USTF0",1730059443156,1.55829959,2495.6,2495.5,5.06676382]
["bitfinex-derivatives","ETHF0:USTF0",1730059443455,1.55829959,2495.6,2495.5,1.85896382]
["bitfinex-derivatives","ETHF0:USTF0",1730059444048,1.55829959,2495.6,2495.5,7.07425816]
["bitfinex-derivatives","ETHF0:USTF0",1730059444349,1.55829959,2495.6,2495.5,5.06676382]
["bitfinex-derivatives","ETHF0:USTF0",1730059444555,1.55829959,2495.6,2495.5,7.07425473]
["bitfinex-derivatives","ETHF0:USTF0",1730059444854,1.55829959,2495.6,2495.5,1.85896382]
["bitfinex-derivatives","ETHF0:USTF0",1730059445053,1.55829959,2495.6,2495.5,7.07423729]
["bitfinex-derivatives","ETHF0:USTF0",1730059446952,0.86,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730059447144,2.85412959,2496.0,2495.6,8.74284726]
["bitfinex-derivatives","ETHF0:USTF0",1730059447349,0.40112,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730059447555,1.55824959,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730059447754,1.55824959,2495.9,2495.8,4.05831]
["bitfinex-derivatives","ETHF0:USTF0",1730059449858,1.55824959,2495.9,2495.8,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1730059450045,1.55824959,2495.9,2495.8,4.05831]
["bitfinex-derivatives","ETHF0:USTF0",1730059453257,1.55824959,2495.9,2495.8,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730059453949,1.55824959,2495.9,2495.8,4.05833]
["bitfinex-derivatives","ETHF0:USTF0",1730059454558,1.55824959,2495.9,2495.8,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1730059455261,1.55824959,2495.9,2495.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730059455858,0.40113,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730059456048,2.00615959,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730059459059,2.00615959,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059459262,2.00615959,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730059462966,2.00615959,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730059463164,2.00615959,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730059463561,2.00615959,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059463767,2.00615959,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730059464261,2.00615959,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730059464462,2.00615959,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730059464972,1.55825959,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730059465363,1.55825959,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730059465963,1.55825959,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730059468073,1.55825959,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730059468273,1.55825959,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730059469277,1.55825959,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730059469669,1.55825959,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730059470674,1.55825959,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730059471174,1.55825959,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730059473677,1.55825959,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730059473878,1.55825959,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730059476678,1.55825959,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730059477076,1.55825959,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730059477476,1.55825959,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730059478276,1.55825959,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730059479066,0.40113,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730059479878,0.40113,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730059480277,0.40113,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730059482481,0.40113,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730059482679,0.40113,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730059483179,0.4011,2496.1,2496.0,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730059483979,1.55822959,2496.1,2496.0,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730059487874,1.15712959,2496.1,2495.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730059488072,0.84158,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730059488478,0.4405,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730059488675,1.59292959,2496.4,2496.1,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059488982,1.55817959,2496.3,2496.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730059489181,1.55817959,2496.3,2496.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1730059490282,0.83685,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730059490482,1.99397959,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730059492988,1.15712959,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730059493589,1.55815959,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730059495080,0.40103,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730059496886,1.55815959,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730059499877,1.55815959,2496.4,2496.3,3.60885]
["bitfinex-derivatives","ETHF0:USTF0",1730059500589,1.55815959,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730059500778,1.98205959,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730059528104,1.58102959,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059528312,0.4011,2496.1,2496.0,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730059528511,1.15712959,2496.2,2496.0,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730059528710,0.40108,2496.1,2496.0,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730059529809,0.40113,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730059530015,1.15712959,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059530208,0.4265,2496.0,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730059530209,2.39696959,2495.8,2495.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730059530410,2.39696959,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059530816,0.40116,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730059531015,1.55828959,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730059531316,0.40118,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059531513,0.40118,2495.5,2495.4,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1730059531514,1.98750959,2495.5,2495.4,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1730059534418,1.98750959,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730059535315,1.98750959,2495.5,2495.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059535316,0.40123,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730059535618,1.55835959,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730059536312,1.15712959,2495.3,2495.0,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1730059536505,1.55836959,2495.1,2495.0,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1730059538715,1.98146959,2495.1,2495.0,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1730059541614,1.58022959,2495.1,2495.0,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1730059542217,1.98146959,2495.1,2495.0,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1730059548529,1.98146959,2495.1,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730059548823,1.98146959,2495.1,2495.0,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1730059549430,1.98146959,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059552341,0.40126,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730059552545,1.55838959,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730059553039,1.99658959,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730059553438,0.83946,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730059557450,1.99658959,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730059560947,0.40127,2494.9,2494.8,4.04978]
["bitfinex-derivatives","ETHF0:USTF0",1730059561345,0.40127,2494.9,2494.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730059561346,1.55839959,2494.9,2494.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730059561546,1.97449959,2494.9,2494.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730059561948,1.97449959,2494.9,2494.8,4.04979]
["bitfinex-derivatives","ETHF0:USTF0",1730059562344,1.97449959,2494.9,2494.8,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1730059562544,1.97449959,2494.9,2494.8,4.04979]
["bitfinex-derivatives","ETHF0:USTF0",1730059562849,1.97449959,2494.9,2494.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730059563046,0.40131,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730059563246,1.55843959,2494.7,2494.6,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1730059566348,1.55843959,2494.7,2494.6,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1730059567456,1.55843959,2494.7,2494.6,8.02852]
["bitfinex-derivatives","ETHF0:USTF0",1730059568159,1.55843959,2494.7,2494.6,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1730059569255,1.55843959,2494.7,2494.6,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1730059569558,1.55843959,2494.7,2494.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730059569758,1.97912959,2494.7,2494.4,2.00449005]
["bitfinex-derivatives","ETHF0:USTF0",1730059570056,1.55846959,2494.5,2494.4,2.00449005]
["bitfinex-derivatives","ETHF0:USTF0",1730059570359,1.55846959,2494.5,2494.4,2.40584005]
["bitfinex-derivatives","ETHF0:USTF0",1730059570662,2.39386959,2494.5,2494.4,2.40584005]
["bitfinex-derivatives","ETHF0:USTF0",1730059571053,2.39386959,2494.5,2494.4,2.00449005]
["bitfinex-derivatives","ETHF0:USTF0",1730059571955,2.39386959,2494.5,2494.4,2.40584005]
["bitfinex-derivatives","ETHF0:USTF0",1730059575965,3.21586959,2494.5,2494.4,2.40584005]
["bitfinex-derivatives","ETHF0:USTF0",1730059576859,16.173,2495.8,2494.4,7.17041964]
["bitfinex-derivatives","ETHF0:USTF0",1730059577057,1.15712959,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730059577264,1.15712959,2495.1,2495.0,2.00576959]
["bitfinex-derivatives","ETHF0:USTF0",1730059578161,1.55836959,2495.1,2495.0,2.00576959]
["bitfinex-derivatives","ETHF0:USTF0",1730059578365,1.55836959,2495.1,2495.0,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1730059580055,2.02872959,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730059580263,1.60622959,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730059582264,2.00745959,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730059583567,2.00745959,2495.2,2495.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730059587866,2.00745959,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730059591969,0.40124,2495.1,2495.0,4.05645]
["bitfinex-derivatives","ETHF0:USTF0",1730059592175,2.00796959,2495.1,2495.0,4.05645]
["bitfinex-derivatives","ETHF0:USTF0",1730059593066,1.60672959,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059593266,1.55841959,2494.8,2494.7,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730059597274,1.55841959,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059597577,1.55841959,2494.8,2494.7,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730059597980,2.43021959,2494.8,2494.7,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730059602181,2.43021959,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730059602382,2.43021959,2494.8,2494.7,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730059606283,2.43021959,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730059606582,2.43021959,2494.8,2494.7,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730059607478,2.43021959,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730059607691,2.43021959,2494.8,2494.7,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730059608283,2.02892959,2494.8,2494.7,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730059608481,0.822,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730059609381,1.22327,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730059609576,0.822,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730059610187,1.22327,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730059610388,0.822,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730059611382,1.2706,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730059612186,1.67187,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730059612375,1.2706,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730059614986,1.2706,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730059615885,2.82899959,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730059616187,2.42772959,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730059616990,2.82899959,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730059618490,2.00699959,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730059619990,2.00699959,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730059620297,2.00699959,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730059621183,2.00699959,2494.9,2494.8,4.65738574]
["bitfinex-derivatives","ETHF0:USTF0",1730059621388,2.00699959,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730059622989,1.60572959,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730059623588,2.00699959,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730059626387,2.00699959,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059626584,0.40131,2494.7,2494.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1730059626788,1.55843959,2494.7,2494.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1730059627489,1.55843959,2494.7,2494.6,4.02831]
["bitfinex-derivatives","ETHF0:USTF0",1730059629497,1.55843959,2494.7,2494.6,7.60890003]
["bitfinex-derivatives","ETHF0:USTF0",1730059629897,1.55843959,2494.7,2494.6,4.40110003]
["bitfinex-derivatives","ETHF0:USTF0",1730059630104,1.55843959,2494.7,2494.6,7.60890003]
["bitfinex-derivatives","ETHF0:USTF0",1730059630692,1.15712959,2494.7,2494.6,7.60890003]
["bitfinex-derivatives","ETHF0:USTF0",1730059631003,0.82316,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730059631706,0.82316,2495.0,2494.9,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1730059632202,1.84159,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730059632203,3.21885959,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730059635899,0.4105,2495.2,2495.1,1.55836959]
["bitfinex-derivatives","ETHF0:USTF0",1730059636101,0.40121,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730059636301,0.40121,2495.4,2495.1,9.22440409]
["bitfinex-derivatives","ETHF0:USTF0",1730059636302,0.40123,2495.3,2495.2,1.44949988]
["bitfinex-derivatives","ETHF0:USTF0",1730059636497,1.55835959,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730059637607,1.55835959,2495.3,2495.2,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1730059644310,0.40123,2495.3,2495.2,1.98213959]
["bitfinex-derivatives","ETHF0:USTF0",1730059645009,0.40123,2495.3,2495.2,2.39573959]
["bitfinex-derivatives","ETHF0:USTF0",1730059653914,1.55835959,2495.3,2495.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730059654217,0.40124,2495.1,2495.0,1.44953988]
["bitfinex-derivatives","ETHF0:USTF0",1730059654418,0.40124,2495.1,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730059655716,0.40126,2495.0,2494.9,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1730059655914,0.84086,2495.0,2494.9,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1730059656619,0.84086,2495.0,2494.9,4.65735988]
["bitfinex-derivatives","ETHF0:USTF0",1730059656820,0.84086,2495.0,2494.9,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1730059660116,0.84086,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730059660720,0.84086,2495.0,2494.9,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1730059661026,0.84086,2495.0,2494.9,4.76619959]
["bitfinex-derivatives","ETHF0:USTF0",1730059663326,5.21376,2495.5,2494.9,9.53005918]
["bitfinex-derivatives","ETHF0:USTF0",1730059663327,3.2078,2495.5,2494.9,9.53005918]
["bitfinex-derivatives","ETHF0:USTF0",1730059663525,1.2702,2495.6,2495.4,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059663731,1.2702,2495.6,2495.5,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1730059664028,2.42732959,2495.6,2495.3,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059664229,0.40119,2495.4,2495.3,4.76612959]
["bitfinex-derivatives","ETHF0:USTF0",1730059664426,0.40119,2495.4,2495.3,1.55832959]
["bitfinex-derivatives","ETHF0:USTF0",1730059665233,1.55831959,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730059667127,0.40121,2495.3,2495.2,1.55834959]
["bitfinex-derivatives","ETHF0:USTF0",1730059667624,0.81681,2495.3,2495.2,1.55834959]
["bitfinex-derivatives","ETHF0:USTF0",1730059668031,0.4156,2495.3,2495.2,1.55834959]
["bitfinex-derivatives","ETHF0:USTF0",1730059668231,0.81681,2495.3,2495.2,1.55834959]
["bitfinex-derivatives","ETHF0:USTF0",1730059668934,0.81681,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059669933,0.81681,2495.3,2495.2,1.55834959]
["bitfinex-derivatives","ETHF0:USTF0",1730059670232,0.81681,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059670630,0.4156,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059671034,0.81681,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059671533,0.4156,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059672038,0.81681,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059672829,0.4156,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059673228,0.81681,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059673840,0.4156,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059674537,0.4156,2495.3,2495.2,1.55834959]
["bitfinex-derivatives","ETHF0:USTF0",1730059674732,0.4156,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059674934,0.81681,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059678637,0.81681,2495.3,2495.2,1.55834959]
["bitfinex-derivatives","ETHF0:USTF0",1730059678939,0.4156,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059680239,0.81681,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059680736,0.4156,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059681535,0.81681,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059682640,0.81681,2495.3,2495.2,7.82020595]
["bitfinex-derivatives","ETHF0:USTF0",1730059683035,0.81681,2495.3,2495.2,2.60475517]
["bitfinex-derivatives","ETHF0:USTF0",1730059683338,0.81681,2495.3,2495.2,7.8201939]
["bitfinex-derivatives","ETHF0:USTF0",1730059683644,0.81681,2495.3,2495.2,2.60475517]
["bitfinex-derivatives","ETHF0:USTF0",1730059684241,0.81681,2495.3,2495.2,5.81255517]
["bitfinex-derivatives","ETHF0:USTF0",1730059685344,0.81681,2495.3,2495.2,7.82019136]
["bitfinex-derivatives","ETHF0:USTF0",1730059685539,0.81681,2495.3,2495.2,5.81255517]
["bitfinex-derivatives","ETHF0:USTF0",1730059685734,0.4156,2495.3,2495.2,5.81255517]
["bitfinex-derivatives","ETHF0:USTF0",1730059685937,0.4156,2495.3,2495.2,7.82018993]
["bitfinex-derivatives","ETHF0:USTF0",1730059686133,0.4156,2495.3,2495.2,4.61238993]
["bitfinex-derivatives","ETHF0:USTF0",1730059686336,0.81681,2495.3,2495.2,7.82018993]
["bitfinex-derivatives","ETHF0:USTF0",1730059686551,0.81681,2495.3,2495.2,5.81255517]
["bitfinex-derivatives","ETHF0:USTF0",1730059687648,0.4156,2495.3,2495.2,5.81255517]
["bitfinex-derivatives","ETHF0:USTF0",1730059687949,0.81681,2495.3,2495.2,5.81255517]
["bitfinex-derivatives","ETHF0:USTF0",1730059688155,0.4156,2495.3,2495.2,5.81255517]
["bitfinex-derivatives","ETHF0:USTF0",1730059688947,0.4156,2495.3,2495.2,2.60475517]
["bitfinex-derivatives","ETHF0:USTF0",1730059689248,0.4156,2495.3,2495.2,5.81255517]
["bitfinex-derivatives","ETHF0:USTF0",1730059689552,0.81681,2495.3,2495.2,5.81255517]
["bitfinex-derivatives","ETHF0:USTF0",1730059689754,0.81681,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059690755,0.81681,2495.3,2495.2,1.55834959]
["bitfinex-derivatives","ETHF0:USTF0",1730059691350,0.4156,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059691858,0.81681,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059693955,0.4156,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059694159,0.81681,2495.3,2495.2,4.76614959]
["bitfinex-derivatives","ETHF0:USTF0",1730059694851,0.81681,2495.3,2495.2,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730059695061,0.40123,2495.2,2495.1,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1730059695260,1.25463,2495.2,2495.1,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1730059697064,0.40124,2495.1,2495.0,1.55837959]
["bitfinex-derivatives","ETHF0:USTF0",1730059697360,5.16512959,2495.1,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730059697662,0.82467,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730059699353,0.4234,2495.0,2494.8,1.58042959]
["bitfinex-derivatives","ETHF0:USTF0",1730059699558,0.40127,2494.9,2494.8,1.98170959]
["bitfinex-derivatives","ETHF0:USTF0",1730059700157,0.40127,2494.9,2494.8,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1730059700358,0.40127,2494.9,2494.8,1.98170959]
["bitfinex-derivatives","ETHF0:USTF0",1730059701356,1.55839959,2494.9,2494.8,1.98171959]
["bitfinex-derivatives","ETHF0:USTF0",1730059701563,0.40127,2494.9,2494.8,1.98171959]
["bitfinex-derivatives","ETHF0:USTF0",1730059703957,1.55839959,2494.9,2494.8,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059704260,1.55839959,2494.9,2494.6,4.25420558]
["bitfinex-derivatives","ETHF0:USTF0",1730059704261,0.40131,2494.8,2494.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730059704469,2.44553959,2494.8,2494.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730059705163,0.40131,2494.7,2494.6,5.07021558]
["bitfinex-derivatives","ETHF0:USTF0",1730059705359,0.82181,2494.7,2494.6,5.07021558]
["bitfinex-derivatives","ETHF0:USTF0",1730059705669,1.97893959,2494.7,2494.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1730059706365,0.82181,2494.7,2494.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1730059708367,0.40131,2494.7,2494.6,1.57182959]
["bitfinex-derivatives","ETHF0:USTF0",1730059708666,0.40131,2494.7,2494.6,1.97314959]
["bitfinex-derivatives","ETHF0:USTF0",1730059710072,0.40131,2494.7,2494.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730059710367,1.26931,2494.7,2494.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730059710764,1.26931,2494.7,2494.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1730059711564,2.42643959,2494.7,2494.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730059711765,0.40132,2494.6,2494.5,4.76625959]
["bitfinex-derivatives","ETHF0:USTF0",1730059712167,1.55844959,2494.6,2494.5,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730059715973,0.40132,2494.6,2494.5,4.76625959]
["bitfinex-derivatives","ETHF0:USTF0",1730059718275,0.40132,2494.6,2494.5,1.55845959]
["bitfinex-derivatives","ETHF0:USTF0",1730059725080,0.4378,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730059725377,0.40127,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730059725576,0.40127,2494.9,2494.8,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1730059725773,0.40127,2494.9,2494.8,1.69987]
["bitfinex-derivatives","ETHF0:USTF0",1730059726280,1.28566,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730059726477,0.83094,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730059727081,1.98806959,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730059732072,0.40126,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730059732273,1.55838959,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730059734779,1.15712959,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059734978,2.41558959,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059737783,0.40127,2494.9,2494.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730059737981,0.81997,2494.9,2494.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730059738181,0.81997,2494.9,2494.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730059739878,0.81997,2494.9,2494.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730059740075,0.81997,2494.9,2494.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730059740572,0.81997,2494.9,2494.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730059740875,0.81997,2494.9,2494.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730059741076,0.81997,2494.9,2494.6,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059741077,0.40131,2494.7,2494.6,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059741382,0.40131,2494.7,2494.6,1.57072959]
["bitfinex-derivatives","ETHF0:USTF0",1730059743380,0.40131,2494.7,2494.6,1.97204959]
["bitfinex-derivatives","ETHF0:USTF0",1730059745786,0.40131,2494.7,2494.6,5.17984959]
["bitfinex-derivatives","ETHF0:USTF0",1730059746187,0.40131,2494.7,2494.6,1.97204959]
["bitfinex-derivatives","ETHF0:USTF0",1730059746487,0.40131,2494.7,2494.6,5.17984959]
["bitfinex-derivatives","ETHF0:USTF0",1730059747583,0.40131,2494.7,2494.6,1.97204959]
["bitfinex-derivatives","ETHF0:USTF0",1730059747783,0.40131,2494.7,2494.6,5.17984959]
["bitfinex-derivatives","ETHF0:USTF0",1730059750080,0.40131,2494.7,2494.6,3.98018604]
["bitfinex-derivatives","ETHF0:USTF0",1730059750279,0.40131,2494.7,2494.6,8.23520924]
["bitfinex-derivatives","ETHF0:USTF0",1730059750885,0.40131,2494.7,2494.6,5.02740924]
["bitfinex-derivatives","ETHF0:USTF0",1730059751284,0.40131,2494.7,2494.6,8.23520924]
["bitfinex-derivatives","ETHF0:USTF0",1730059751483,0.40131,2494.7,2494.6,8.23521282]
["bitfinex-derivatives","ETHF0:USTF0",1730059751786,0.40131,2494.7,2494.6,7.18798962]
["bitfinex-derivatives","ETHF0:USTF0",1730059752184,0.40131,2494.7,2494.6,8.23528958]
["bitfinex-derivatives","ETHF0:USTF0",1730059752379,0.40131,2494.7,2494.6,7.18798962]
["bitfinex-derivatives","ETHF0:USTF0",1730059752786,0.40131,2494.7,2494.6,8.23529064]
["bitfinex-derivatives","ETHF0:USTF0",1730059753288,0.40131,2494.7,2494.6,7.18798962]
["bitfinex-derivatives","ETHF0:USTF0",1730059753683,0.40131,2494.7,2494.6,8.23528667]
["bitfinex-derivatives","ETHF0:USTF0",1730059754080,0.40131,2494.7,2494.6,7.18798962]
["bitfinex-derivatives","ETHF0:USTF0",1730059754585,0.40131,2494.7,2494.6,8.23532289]
["bitfinex-derivatives","ETHF0:USTF0",1730059755285,0.40131,2494.7,2494.6,8.23533029]
["bitfinex-derivatives","ETHF0:USTF0",1730059755989,0.40131,2494.7,2494.6,6.22719026]
["bitfinex-derivatives","ETHF0:USTF0",1730059756194,0.40131,2494.7,2494.6,8.2353685]
["bitfinex-derivatives","ETHF0:USTF0",1730059756882,0.40131,2494.7,2494.6,7.187992]
["bitfinex-derivatives","ETHF0:USTF0",1730059757183,0.4187,2494.9,2494.6,8.78732959]
["bitfinex-derivatives","ETHF0:USTF0",1730059757486,0.40127,2494.9,2494.8,1.55841959]
["bitfinex-derivatives","ETHF0:USTF0",1730059760987,0.40127,2494.9,2494.8,4.76621959]
["bitfinex-derivatives","ETHF0:USTF0",1730059763286,0.40127,2494.9,2494.8,1.55841959]
["bitfinex-derivatives","ETHF0:USTF0",1730059763588,0.40127,2494.9,2494.8,4.76621959]
["bitfinex-derivatives","ETHF0:USTF0",1730059766692,0.40127,2494.9,2494.8,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059766891,0.40127,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059767192,0.40127,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730059767591,0.40127,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059768101,0.40127,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730059771684,0.40127,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059772191,0.40127,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730059773396,0.40127,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059773897,0.40127,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730059774695,0.40127,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730059775296,0.40127,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730059776391,0.40127,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059776590,0.40127,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730059776902,0.40127,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059778103,3.44540959,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059778302,0.40127,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059779906,3.44540959,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059780096,0.40127,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059782308,3.44540959,2495.0,2494.7,1.55841959]
["bitfinex-derivatives","ETHF0:USTF0",1730059782499,0.40129,2494.8,2494.7,1.55841959]
["bitfinex-derivatives","ETHF0:USTF0",1730059783208,0.40129,2494.8,2494.7,4.76621959]
["bitfinex-derivatives","ETHF0:USTF0",1730059783907,0.40129,2494.8,2494.7,1.55841959]
["bitfinex-derivatives","ETHF0:USTF0",1730059784709,0.40129,2494.8,2494.7,4.76621959]
["bitfinex-derivatives","ETHF0:USTF0",1730059784900,0.40129,2494.8,2494.7,1.55841959]
["bitfinex-derivatives","ETHF0:USTF0",1730059785706,0.40129,2494.8,2494.7,4.76621959]
["bitfinex-derivatives","ETHF0:USTF0",1730059787196,0.40129,2494.8,2494.7,6.77427714]
["bitfinex-derivatives","ETHF0:USTF0",1730059788207,0.40129,2494.8,2494.7,5.13608551]
["bitfinex-derivatives","ETHF0:USTF0",1730059788398,0.40129,2494.8,2494.7,8.34388551]
["bitfinex-derivatives","ETHF0:USTF0",1730059789010,0.40129,2494.8,2494.7,6.77427714]
["bitfinex-derivatives","ETHF0:USTF0",1730059789209,0.40129,2494.8,2494.7,8.34388551]
["bitfinex-derivatives","ETHF0:USTF0",1730059790312,7.2968,2495.7,2494.7,10.3817857]
["bitfinex-derivatives","ETHF0:USTF0",1730059790507,0.40124,2495.2,2495.1,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730059790705,0.40124,2495.2,2495.1,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1730059790904,0.40124,2495.2,2495.1,1.86986145]
["bitfinex-derivatives","ETHF0:USTF0",1730059791104,0.40122,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730059791405,0.40122,2495.3,2495.2,1.55833959]
["bitfinex-derivatives","ETHF0:USTF0",1730059796414,1.55834959,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730059798119,0.40123,2495.2,2495.1,5.18675959]
["bitfinex-derivatives","ETHF0:USTF0",1730059798313,0.83473,2495.2,2495.1,5.18675959]
["bitfinex-derivatives","ETHF0:USTF0",1730059799422,0.83473,2495.2,2495.1,1.97895959]
["bitfinex-derivatives","ETHF0:USTF0",1730059799620,0.83473,2495.2,2495.1,5.18675959]
["bitfinex-derivatives","ETHF0:USTF0",1730059807831,0.83473,2495.2,2495.1,1.97895959]
["bitfinex-derivatives","ETHF0:USTF0",1730059808017,0.83473,2495.2,2495.1,5.18675959]
["bitfinex-derivatives","ETHF0:USTF0",1730059808822,0.83473,2495.2,2495.1,1.97895959]
["bitfinex-derivatives","ETHF0:USTF0",1730059809023,0.83473,2495.2,2495.1,5.18675959]
["bitfinex-derivatives","ETHF0:USTF0",1730059810427,0.83473,2495.2,2495.1,1.97895959]
["bitfinex-derivatives","ETHF0:USTF0",1730059810627,0.83473,2495.2,2495.1,5.18675959]
["bitfinex-derivatives","ETHF0:USTF0",1730059812730,0.83473,2495.2,2495.1,4.78552959]
["bitfinex-derivatives","ETHF0:USTF0",1730059812930,0.83473,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059812931,2.85465959,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059814927,2.45342959,2495.2,2495.0,1.55837959]
["bitfinex-derivatives","ETHF0:USTF0",1730059815127,0.40124,2495.1,2495.0,1.55837959]
["bitfinex-derivatives","ETHF0:USTF0",1730059815428,0.40124,2495.1,2495.0,4.76617959]
["bitfinex-derivatives","ETHF0:USTF0",1730059818924,0.40124,2495.1,2495.0,1.55837959]
["bitfinex-derivatives","ETHF0:USTF0",1730059819126,0.40124,2495.1,2495.0,4.76617959]
["bitfinex-derivatives","ETHF0:USTF0",1730059820637,0.40124,2495.1,2495.0,1.55837959]
["bitfinex-derivatives","ETHF0:USTF0",1730059820836,0.40124,2495.1,2495.0,4.76617959]
["bitfinex-derivatives","ETHF0:USTF0",1730059821131,0.40124,2495.1,2495.0,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059821530,0.40124,2495.1,2495.0,4.76618959]
["bitfinex-derivatives","ETHF0:USTF0",1730059828839,0.40124,2495.1,2495.0,1.55838959]
["bitfinex-derivatives","ETHF0:USTF0",1730059829235,0.40124,2495.1,2495.0,4.76618959]
["bitfinex-derivatives","ETHF0:USTF0",1730059830233,0.40121,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730059830432,0.40121,2495.4,2495.3,1.55832959]
["bitfinex-derivatives","ETHF0:USTF0",1730059831339,0.40121,2495.4,2495.3,4.76612959]
["bitfinex-derivatives","ETHF0:USTF0",1730059831842,1.6989,2495.6,2495.3,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059832137,1.2589,2495.9,2495.5,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059832332,0.40114,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730059832633,0.40114,2495.8,2495.7,1.55825959]
["bitfinex-derivatives","ETHF0:USTF0",1730059833638,0.8594,2495.9,2495.7,1.55825959]
["bitfinex-derivatives","ETHF0:USTF0",1730059833639,1.26052,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730059833939,1.26052,2495.9,2495.8,1.55825959]
["bitfinex-derivatives","ETHF0:USTF0",1730059837332,0.40109,2496.1,2496.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730059837533,0.40109,2496.1,2496.0,4.76600959]
["bitfinex-derivatives","ETHF0:USTF0",1730059838444,12.26959205,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730059838646,12.26959205,2496.2,2496.1,1.55820959]
["bitfinex-derivatives","ETHF0:USTF0",1730059839744,0.40108,2496.2,2496.1,1.55820959]
["bitfinex-derivatives","ETHF0:USTF0",1730059847152,0.40108,2496.2,2496.1,4.76600959]
["bitfinex-derivatives","ETHF0:USTF0",1730059847944,0.40108,2496.2,2496.1,1.55820959]
["bitfinex-derivatives","ETHF0:USTF0",1730059848153,0.40108,2496.2,2496.1,4.76600959]
["bitfinex-derivatives","ETHF0:USTF0",1730059849053,0.40108,2496.2,2496.1,1.55820959]
["bitfinex-derivatives","ETHF0:USTF0",1730059849855,0.40108,2496.2,2496.1,4.76600959]
["bitfinex-derivatives","ETHF0:USTF0",1730059851852,0.40108,2496.2,2496.1,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059852062,0.40108,2496.2,2496.1,4.76600959]
["bitfinex-derivatives","ETHF0:USTF0",1730059853456,0.40108,2496.2,2496.1,1.55820959]
["bitfinex-derivatives","ETHF0:USTF0",1730059853752,0.40108,2496.2,2496.1,4.76600959]
["bitfinex-derivatives","ETHF0:USTF0",1730059856266,0.40108,2496.2,2496.1,1.55820959]
["bitfinex-derivatives","ETHF0:USTF0",1730059856467,0.40108,2496.2,2496.1,4.76600959]
["bitfinex-derivatives","ETHF0:USTF0",1730059857064,0.40108,2496.2,2496.1,1.55820959]
["bitfinex-derivatives","ETHF0:USTF0",1730059857977,0.40108,2496.2,2496.1,4.76600959]
["bitfinex-derivatives","ETHF0:USTF0",1730059858269,0.40108,2496.2,2496.1,1.55820959]
["bitfinex-derivatives","ETHF0:USTF0",1730059858663,0.40108,2496.2,2496.1,4.76600959]
["bitfinex-derivatives","ETHF0:USTF0",1730059859263,0.40108,2496.2,2496.1,1.55820959]
["bitfinex-derivatives","ETHF0:USTF0",1730059860163,0.40108,2496.2,2496.1,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059860865,0.40108,2496.2,2496.1,4.76600959]
["bitfinex-derivatives","ETHF0:USTF0",1730059861464,0.40108,2496.2,2495.8,1.86802]
["bitfinex-derivatives","ETHF0:USTF0",1730059861465,1.00273,2496.1,2495.8,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1730059861662,0.40111,2495.9,2495.8,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1730059861863,0.40111,2495.9,2495.8,4.76604959]
["bitfinex-derivatives","ETHF0:USTF0",1730059862062,1.28101,2495.9,2495.8,4.76604959]
["bitfinex-derivatives","ETHF0:USTF0",1730059862365,1.28101,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059862861,6.44453959,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059863560,6.44453959,2495.9,2495.8,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1730059863764,0.40116,2495.6,2495.5,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059863961,1.55828959,2495.6,2495.5,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059865364,1.15712959,2495.6,2495.4,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1730059865562,1.15712959,2495.5,2495.4,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059865764,1.55830959,2495.5,2495.4,1.55831959]
["bitfinex-derivatives","ETHF0:USTF0",1730059865964,1.05830959,2495.5,2495.4,1.55831959]
["bitfinex-derivatives","ETHF0:USTF0",1730059866967,0.40123,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059867175,0.40123,2495.2,2495.1,4.76616959]
["bitfinex-derivatives","ETHF0:USTF0",1730059868270,0.40123,2495.2,2495.1,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059868472,0.40123,2495.2,2495.1,4.76616959]
["bitfinex-derivatives","ETHF0:USTF0",1730059869068,0.40123,2495.2,2495.1,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059869371,1.55835959,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059869571,6.16821959,2495.2,2494.8,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1730059869868,6.16821959,2495.2,2494.8,4.77692959]
["bitfinex-derivatives","ETHF0:USTF0",1730059869869,0.40127,2494.9,2494.8,4.77692959]
["bitfinex-derivatives","ETHF0:USTF0",1730059870372,1.97909959,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059870761,0.82197,2494.9,2494.8,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730059872572,0.82197,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730059872762,0.82197,2494.9,2494.8,4.78812959]
["bitfinex-derivatives","ETHF0:USTF0",1730059873464,0.82197,2494.9,2494.8,1.58032959]
["bitfinex-derivatives","ETHF0:USTF0",1730059875575,0.82197,2494.9,2494.8,1.98161959]
["bitfinex-derivatives","ETHF0:USTF0",1730059875967,0.82197,2494.9,2494.8,1.58032959]
["bitfinex-derivatives","ETHF0:USTF0",1730059876168,0.82197,2494.9,2494.8,1.98161959]
["bitfinex-derivatives","ETHF0:USTF0",1730059879776,0.4462,2495.1,2494.8,2.73745918]
["bitfinex-derivatives","ETHF0:USTF0",1730059879980,13.87343509,2496.2,2494.8,2.73745918]
["bitfinex-derivatives","ETHF0:USTF0",1730059879981,0.82,2495.4,2495.0,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059880282,0.82,2495.4,2494.9,4.21099]
["bitfinex-derivatives","ETHF0:USTF0",1730059880283,1.22119,2495.4,2495.3,1.55833959]
["bitfinex-derivatives","ETHF0:USTF0",1730059880476,1.22119,2495.4,2495.2,1.55834959]
["bitfinex-derivatives","ETHF0:USTF0",1730059880477,0.82,2495.4,2495.2,1.55834959]
["bitfinex-derivatives","ETHF0:USTF0",1730059880776,0.40121,2495.3,2495.2,1.55834959]
["bitfinex-derivatives","ETHF0:USTF0",1730059883275,0.40121,2495.3,2495.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059883577,0.40121,2495.3,2495.2,1.55835959]
["bitfinex-derivatives","ETHF0:USTF0",1730059887880,0.40121,2495.3,2495.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059889071,0.40121,2495.3,2495.2,1.55835959]
["bitfinex-derivatives","ETHF0:USTF0",1730059890069,0.40121,2495.3,2495.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059891881,0.40123,2495.2,2495.1,2.80845959]
["bitfinex-derivatives","ETHF0:USTF0",1730059895987,0.82323,2495.2,2495.1,2.80845959]
["bitfinex-derivatives","ETHF0:USTF0",1730059897488,0.40127,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730059897678,0.40127,2495.0,2494.9,2.00869959]
["bitfinex-derivatives","ETHF0:USTF0",1730059897883,0.40127,2495.0,2494.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730059898092,0.40127,2495.0,2494.9,1.60742959]
["bitfinex-derivatives","ETHF0:USTF0",1730059898296,0.40127,2494.9,2494.8,1.97652959]
["bitfinex-derivatives","ETHF0:USTF0",1730059898588,0.40127,2494.9,2494.8,1.96601959]
["bitfinex-derivatives","ETHF0:USTF0",1730059898589,0.83677,2494.9,2494.8,1.96601959]
["bitfinex-derivatives","ETHF0:USTF0",1730059903793,0.445,2495.1,2494.8,1.56472959]
["bitfinex-derivatives","ETHF0:USTF0",1730059904007,3.2078,2495.3,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730059904008,0.83924,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730059904205,0.40124,2495.2,2495.1,2.00736959]
["bitfinex-derivatives","ETHF0:USTF0",1730059908400,0.82,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730059908696,0.4012,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730059908894,0.4012,2495.5,2495.4,1.55830959]
["bitfinex-derivatives","ETHF0:USTF0",1730059925604,0.4327,2495.7,2495.4,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059925812,0.83386,2495.7,2495.6,1.55828959]
["bitfinex-derivatives","ETHF0:USTF0",1730059926503,0.83386,2495.7,2495.6,2.39008959]
["bitfinex-derivatives","ETHF0:USTF0",1730059928508,0.4327,2495.7,2495.6,2.39008959]
["bitfinex-derivatives","ETHF0:USTF0",1730059928815,0.83384,2495.7,2495.6,2.39008959]
["bitfinex-derivatives","ETHF0:USTF0",1730059939319,0.83384,2495.7,2495.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1730059940020,0.83384,2495.7,2495.6,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1730059940319,0.83384,2495.7,2495.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1730059943215,0.83384,2495.7,2495.6,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1730059943720,0.83384,2495.7,2495.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1730059945222,0.83384,2495.7,2495.6,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1730059946520,0.83384,2495.7,2495.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1730059946927,0.83384,2495.7,2495.6,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1730059950127,0.83384,2495.7,2495.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1730059950322,0.83384,2495.7,2495.5,1.98719959]
["bitfinex-derivatives","ETHF0:USTF0",1730059950323,0.40116,2495.6,2495.5,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1730059950527,0.40116,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730059953523,0.40116,2495.6,2495.5,1.55829959]
["bitfinex-derivatives","ETHF0:USTF0",1730059963332,0.40118,2495.5,2495.4,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1730059963735,0.40118,2495.5,2495.4,1.99461959]
["bitfinex-derivatives","ETHF0:USTF0",1730059969135,0.40118,2495.5,2495.4,1.59342959]
["bitfinex-derivatives","ETHF0:USTF0",1730059969841,0.40118,2495.5,2495.4,1.99461959]
["bitfinex-derivatives","ETHF0:USTF0",1730059970241,0.40118,2495.5,2495.4,3.04295841]
["bitfinex-derivatives","ETHF0:USTF0",1730059970837,0.40118,2495.5,2495.4,1.99461959]
["bitfinex-derivatives","ETHF0:USTF0",1730059975045,0.40118,2495.5,2495.4,1.59342959]
["bitfinex-derivatives","ETHF0:USTF0",1730059975347,1.58702959,2495.6,2495.3,3.45256841]
["bitfinex-derivatives","ETHF0:USTF0",1730059975647,0.81009,2495.4,2495.3,2.60666841]
["bitfinex-derivatives","ETHF0:USTF0",1730059976545,0.81009,2495.4,2495.3,1.55832959]
["bitfinex-derivatives","ETHF0:USTF0",1730059978347,0.81009,2495.4,2495.3,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059979137,1.96721959,2495.4,2495.3,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059979338,0.40121,2495.3,2495.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1730059979643,0.40123,2495.2,2495.1,4.65861605]
["bitfinex-derivatives","ETHF0:USTF0",1730059979839,1.55835959,2495.2,2495.1,4.25737605]
["bitfinex-derivatives","ETHF0:USTF0",1730059982542,1.55835959,2495.2,2495.1,4.65861605]
["bitfinex-derivatives","ETHF0:USTF0",1730059983344,0.40123,2495.2,2495.1,5.81574564]
["bitfinex-derivatives","ETHF0:USTF0",1730059983748,0.40123,2495.2,2495.1,2.60794564]
["bitfinex-derivatives","ETHF0:USTF0",1730059983948,5.36790959,2495.5,2495.1,5.41450564]
["bitfinex-derivatives","ETHF0:USTF0",1730059984251,0.40121,2495.4,2495.3,1.55831959]
["bitfinex-derivatives","ETHF0:USTF0",1730059984447,0.40121,2495.4,2495.3,2.01001959]
["bitfinex-derivatives","ETHF0:USTF0",1730059984750,1.22119,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730059984944,1.22119,2495.5,2495.4,1.55831959]
["bitfinex-derivatives","ETHF0:USTF0",1730059985145,2.97996959,2495.8,2495.4,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730059985342,0.40118,2495.6,2495.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1730059986250,0.40118,2495.6,2495.5,1.57812959]
["bitfinex-derivatives","ETHF0:USTF0",1730059986543,0.40118,2495.6,2495.5,1.97930959]
["bitfinex-derivatives","ETHF0:USTF0",1730059986750,0.84828,2495.6,2495.5,1.97930959]
["bitfinex-derivatives","ETHF0:USTF0",1730059990052,0.40116,2495.7,2495.6,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730059990248,0.40116,2495.7,2495.6,1.55826959]
["bitfinex-derivatives","ETHF0:USTF0",1730059990455,1.22114,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730059990758,1.22114,2495.8,2495.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1730059991354,0.40114,2495.8,2495.7,1.98096959]
["bitfinex-derivatives","ETHF0:USTF0",1730059992045,0.40113,2495.8,2495.7,1.98096959]
["bitfinex-derivatives","ETHF0:USTF0",1730059995645,0.40113,2495.8,2495.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1730059999249,1.15712959,2495.8,2495.5,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730059999448,1.55828959,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730059999951,0.40116,2495.6,2495.5,1.97928959]
["bitfinex-derivatives","ETHF0:USTF0",1730060000151,0.83746,2495.6,2495.5,1.97928959]
["bitfinex-derivatives","ETHF0:USTF0",1730060006057,0.40116,2495.6,2495.5,1.97928959]
["bitfinex-derivatives","ETHF0:USTF0",1730060012454,0.40116,2495.6,2495.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1730060012661,0.82716,2495.6,2495.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1730060019269,0.82716,2495.6,2495.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730060019565,0.82716,2495.6,2495.5,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1730060020166,0.82716,2495.6,2495.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730060020776,0.82716,2495.6,2495.5,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1730060021769,0.40118,2495.5,2495.4,3.03838564]
["bitfinex-derivatives","ETHF0:USTF0",1730060022068,0.40118,2495.5,2495.4,1.98880959]
["bitfinex-derivatives","ETHF0:USTF0",1730060026467,0.40118,2495.5,2495.4,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1730060029466,0.40118,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730060030069,0.40118,2495.5,2495.4,1.55830959]
["bitfinex-derivatives","ETHF0:USTF0",1730060035077,0.40118,2495.5,2495.4,2.60788564]
["bitfinex-derivatives","ETHF0:USTF0",1730060037276,0.40118,2495.5,2495.4,1.45075605]
["bitfinex-derivatives","ETHF0:USTF0",1730060043783,0.40118,2495.5,2495.4,3.45834326]
["bitfinex-derivatives","ETHF0:USTF0",1730060044582,0.40118,2495.5,2495.4,1.45075605]
["bitfinex-derivatives","ETHF0:USTF0",1730060045379,0.40118,2495.5,2495.4,3.45835816]
["bitfinex-derivatives","ETHF0:USTF0",1730060047778,0.40118,2495.5,2495.4,3.45833826]
["bitfinex-derivatives","ETHF0:USTF0",1730060048178,0.40118,2495.5,2495.4,2.40876221]
["bitfinex-derivatives","ETHF0:USTF0",1730060048783,0.40118,2495.5,2495.4,3.46195954]
["bitfinex-derivatives","ETHF0:USTF0",1730060048979,0.40118,2495.5,2495.4,2.40876221]
["bitfinex-derivatives","ETHF0:USTF0",1730060049376,0.40118,2495.5,2495.4,3.98312629]
["bitfinex-derivatives","ETHF0:USTF0",1730060050184,0.40118,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730060053079,1.2652,2495.7,2495.4,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060053387,0.40117,2495.6,2495.5,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1730060053584,0.819,2495.8,2495.5,2.03012959]
["bitfinex-derivatives","ETHF0:USTF0",1730060053785,1.22015,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730060056887,2.37727959,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730060059691,2.37727959,2495.8,2495.7,1.55825959]
["bitfinex-derivatives","ETHF0:USTF0",1730060061490,0.40114,2495.7,2495.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1730060062788,1.15712959,2495.7,2495.5,1.50079683]
["bitfinex-derivatives","ETHF0:USTF0",1730060062981,1.22866,2495.6,2495.5,1.45436683]
["bitfinex-derivatives","ETHF0:USTF0",1730060065084,1.22866,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730060067591,0.81356,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730060067987,0.40116,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730060068191,0.40116,2495.7,2495.6,1.26876]
["bitfinex-derivatives","ETHF0:USTF0",1730060073306,0.40116,2495.7,2495.6,2.32195683]
["bitfinex-derivatives","ETHF0:USTF0",1730060074498,0.40116,2495.7,2495.6,1.89265683]
["bitfinex-derivatives","ETHF0:USTF0",1730060080309,0.40118,2495.5,2495.4,4.05948]
["bitfinex-derivatives","ETHF0:USTF0",1730060080497,1.55830959,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730060082301,2.16008959,2495.5,2495.2,1.05319683]
["bitfinex-derivatives","ETHF0:USTF0",1730060082498,0.40123,2495.2,2495.1,5.81935642]
["bitfinex-derivatives","ETHF0:USTF0",1730060084511,0.40123,2495.2,2495.1,2.61155642]
["bitfinex-derivatives","ETHF0:USTF0",1730060088323,3.22202959,2495.4,2495.1,7.18012438]
["bitfinex-derivatives","ETHF0:USTF0",1730060088516,0.40123,2495.3,2495.2,4.51408932]
["bitfinex-derivatives","ETHF0:USTF0",1730060089709,0.40123,2495.3,2495.2,5.67121891]
["bitfinex-derivatives","ETHF0:USTF0",1730060091712,0.40123,2495.3,2495.2,5.6711675]
["bitfinex-derivatives","ETHF0:USTF0",1730060095310,0.40123,2495.3,2495.2,3.56595311]
["bitfinex-derivatives","ETHF0:USTF0",1730060097714,0.40123,2495.3,2495.2,5.6711675]
["bitfinex-derivatives","ETHF0:USTF0",1730060097912,0.40123,2495.3,2495.2,5.67114453]
["bitfinex-derivatives","ETHF0:USTF0",1730060098306,3.22202959,2495.4,2495.2,5.26993453]
["bitfinex-derivatives","ETHF0:USTF0",1730060098611,3.62323959,2495.4,2495.3,3.98743448]
["bitfinex-derivatives","ETHF0:USTF0",1730060098913,3.62323959,2495.4,2495.3,4.43073448]
["bitfinex-derivatives","ETHF0:USTF0",1730060099112,3.62323959,2495.4,2495.3,3.98743448]
["bitfinex-derivatives","ETHF0:USTF0",1730060100815,3.62323959,2495.4,2495.3,3.98744692]
["bitfinex-derivatives","ETHF0:USTF0",1730060103419,3.62323959,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730060104010,0.40121,2495.3,2495.2,1.45348342]
["bitfinex-derivatives","ETHF0:USTF0",1730060104212,1.55833959,2495.3,2495.2,1.45348342]
["bitfinex-derivatives","ETHF0:USTF0",1730060107220,1.55833959,2495.3,2495.1,4.80822959]
["bitfinex-derivatives","ETHF0:USTF0",1730060107221,0.40123,2495.2,2495.1,5.86050301]
["bitfinex-derivatives","ETHF0:USTF0",1730060108125,0.40123,2495.2,2495.1,4.80822959]
["bitfinex-derivatives","ETHF0:USTF0",1730060109219,0.40123,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730060109421,1.15712959,2495.2,2494.9,1.05227342]
["bitfinex-derivatives","ETHF0:USTF0",1730060109625,1.15712959,2495.0,2494.8,4.70757342]
["bitfinex-derivatives","ETHF0:USTF0",1730060109927,1.05839959,2495.0,2494.8,4.70757342]
["bitfinex-derivatives","ETHF0:USTF0",1730060110118,1.05839959,2495.0,2494.8,5.10886342]
["bitfinex-derivatives","ETHF0:USTF0",1730060110119,0.40127,2494.9,2494.8,5.10886342]
["bitfinex-derivatives","ETHF0:USTF0",1730060110312,0.40127,2494.9,2494.8,4.70757342]
["bitfinex-derivatives","ETHF0:USTF0",1730060110515,0.40127,2494.9,2494.8,7.64317992]
["bitfinex-derivatives","ETHF0:USTF0",1730060110719,0.40127,2494.9,2494.8,7.24188992]
["bitfinex-derivatives","ETHF0:USTF0",1730060110919,0.40127,2494.9,2494.8,7.64317992]
["bitfinex-derivatives","ETHF0:USTF0",1730060111525,0.40127,2494.9,2494.8,8.80030951]
["bitfinex-derivatives","ETHF0:USTF0",1730060112626,0.40127,2494.9,2494.8,2.6567923]
["bitfinex-derivatives","ETHF0:USTF0",1730060114130,0.40127,2494.9,2494.8,3.0580823]
["bitfinex-derivatives","ETHF0:USTF0",1730060114526,0.40127,2494.9,2494.8,2.00591959]
["bitfinex-derivatives","ETHF0:USTF0",1730060120628,1.00309,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730060120629,1.22024,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730060120829,1.22024,2495.2,2495.1,1.55835959]
["bitfinex-derivatives","ETHF0:USTF0",1730060121632,1.22024,2495.2,2495.1,1.99255959]
["bitfinex-derivatives","ETHF0:USTF0",1730060126927,1.22024,2495.2,2495.1,1.55835959]
["bitfinex-derivatives","ETHF0:USTF0",1730060127436,1.22024,2495.2,2495.1,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060130534,0.819,2495.2,2495.0,1.55836959]
["bitfinex-derivatives","ETHF0:USTF0",1730060130834,0.40124,2495.1,2495.0,1.55836959]
["bitfinex-derivatives","ETHF0:USTF0",1730060134334,0.40124,2495.1,2495.0,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060134531,0.819,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730060134532,1.97612959,2495.2,2494.9,1.55838959]
["bitfinex-derivatives","ETHF0:USTF0",1730060134736,0.40126,2495.0,2494.9,1.55838959]
["bitfinex-derivatives","ETHF0:USTF0",1730060135631,2.97915959,2495.2,2494.9,1.55838959]
["bitfinex-derivatives","ETHF0:USTF0",1730060135833,0.85086,2495.1,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730060136032,0.44956,2495.1,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730060136837,0.40126,2495.0,2494.9,1.55838959]
["bitfinex-derivatives","ETHF0:USTF0",1730060137237,0.0483,2495.1,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730060137238,0.40126,2495.1,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730060138832,2.37732959,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730060139036,2.37732959,2495.2,2495.1,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1730060139037,1.2202,2495.2,2495.1,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1730060139340,1.2202,2495.2,2495.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1730060139843,0.81896,2495.2,2495.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1730060140137,1.22019,2495.2,2495.1,2.84696959]
["bitfinex-derivatives","ETHF0:USTF0",1730060140632,1.22019,2495.2,2495.1,2.44572959]
["bitfinex-derivatives","ETHF0:USTF0",1730060141532,0.40123,2495.2,2495.1,2.44572959]
["bitfinex-derivatives","ETHF0:USTF0",1730060141737,0.40123,2495.2,2495.1,2.84696959]
["bitfinex-derivatives","ETHF0:USTF0",1730060150341,1.15712959,2495.3,2494.9,4.25996271]
["bitfinex-derivatives","ETHF0:USTF0",1730060150541,0.81016,2495.1,2495.0,1.55836959]
["bitfinex-derivatives","ETHF0:USTF0",1730060150841,0.85816,2495.2,2495.0,1.55836959]
["bitfinex-derivatives","ETHF0:USTF0",1730060151146,0.35816,2495.2,2495.0,1.55836959]
["bitfinex-derivatives","ETHF0:USTF0",1730060151349,0.75939,2495.2,2495.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730060152444,0.75939,2495.2,2495.1,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1730060153650,0.75939,2495.2,2495.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730060153953,0.75939,2495.2,2495.1,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1730060154152,0.75939,2495.2,2495.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730060154651,0.75939,2495.2,2495.1,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1730060154851,0.40123,2495.2,2495.1,1.99616959]
["bitfinex-derivatives","ETHF0:USTF0",1730060155042,0.40123,2495.2,2495.1,2.44286959]
["bitfinex-derivatives","ETHF0:USTF0",1730060162765,0.40123,2495.2,2495.1,3.4950323]
["bitfinex-derivatives","ETHF0:USTF0",1730060166360,0.40123,2495.2,2495.1,3.0937923]
["bitfinex-derivatives","ETHF0:USTF0",1730060166566,0.40123,2495.2,2495.1,1.93666271]
["bitfinex-derivatives","ETHF0:USTF0",1730060167064,0.40123,2495.2,2495.1,2.33790271]
["bitfinex-derivatives","ETHF0:USTF0",1730060167264,0.40123,2495.2,2495.1,1.93666271]
["bitfinex-derivatives","ETHF0:USTF0",1730060167466,0.40123,2495.2,2495.1,1.05216271]
["bitfinex-derivatives","ETHF0:USTF0",1730060167665,0.40124,2495.1,2495.0,2.6105423]
["bitfinex-derivatives","ETHF0:USTF0",1730060167867,0.40124,2495.1,2495.0,4.61837267]
["bitfinex-derivatives","ETHF0:USTF0",1730060169764,1.15712959,2495.1,2494.8,1.57863393]
["bitfinex-derivatives","ETHF0:USTF0",1730060169958,0.84976,2495.0,2494.9,1.05343883]
["bitfinex-derivatives","ETHF0:USTF0",1730060170265,0.40131,2494.7,2494.6,1.05343883]
["bitfinex-derivatives","ETHF0:USTF0",1730060170467,1.55843959,2494.7,2494.6,1.05343883]
["bitfinex-derivatives","ETHF0:USTF0",1730060170663,1.15712959,2494.7,2494.5,1.55846959]
["bitfinex-derivatives","ETHF0:USTF0",1730060170879,1.29172,2494.6,2494.5,1.55846959]
["bitfinex-derivatives","ETHF0:USTF0",1730060171965,1.29172,2494.6,2494.5,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060172267,1.29172,2494.6,2494.5,1.55846959]
["bitfinex-derivatives","ETHF0:USTF0",1730060173570,1.29172,2494.6,2494.5,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060174166,1.29172,2494.6,2494.5,1.55846959]
["bitfinex-derivatives","ETHF0:USTF0",1730060174361,1.29172,2494.6,2494.5,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060174568,1.29172,2494.6,2494.5,1.55846959]
["bitfinex-derivatives","ETHF0:USTF0",1730060174872,1.29172,2494.6,2494.5,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060175373,1.29172,2494.6,2494.5,1.55846959]
["bitfinex-derivatives","ETHF0:USTF0",1730060175762,0.40131,2494.8,2494.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730060175973,0.40129,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730060176267,0.40129,2494.9,2494.8,2.42569959]
["bitfinex-derivatives","ETHF0:USTF0",1730060177064,1.24936,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730060177265,1.24936,2495.1,2495.0,1.55838959]
["bitfinex-derivatives","ETHF0:USTF0",1730060177465,0.40126,2495.1,2495.0,1.55838959]
["bitfinex-derivatives","ETHF0:USTF0",1730060180676,0.40126,2495.1,2494.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730060180677,0.40126,2495.0,2494.9,1.55839959]
["bitfinex-derivatives","ETHF0:USTF0",1730060182376,0.40126,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730060182568,0.40127,2494.9,2494.8,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1730060182771,1.55839959,2494.9,2494.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730060182967,2.03272959,2494.9,2494.7,1.55841959]
["bitfinex-derivatives","ETHF0:USTF0",1730060183169,0.40129,2494.8,2494.7,1.55841959]
["bitfinex-derivatives","ETHF0:USTF0",1730060189579,0.8756,2494.9,2494.7,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060189783,0.40129,2494.9,2494.8,1.55841959]
["bitfinex-derivatives","ETHF0:USTF0",1730060195585,0.40129,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730060197799,4.21083,2495.3,2494.8,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060198085,3.60902,2495.3,2495.2,1.55835959]
["bitfinex-derivatives","ETHF0:USTF0",1730060198994,3.60902,2495.3,2495.2,1.98245959]
["bitfinex-derivatives","ETHF0:USTF0",1730060199286,2.00952959,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730060199287,0.40121,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730060199482,0.40121,2495.4,2495.3,1.55833959]
["bitfinex-derivatives","ETHF0:USTF0",1730060200191,0.40119,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730060200484,0.40119,2495.5,2495.4,1.55831959]
["bitfinex-derivatives","ETHF0:USTF0",1730060203791,0.40117,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730060203984,0.40117,2495.6,2495.5,1.55828959]
["bitfinex-derivatives","ETHF0:USTF0",1730060207086,0.40116,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730060207285,0.40116,2495.7,2495.6,2.40938959]
["bitfinex-derivatives","ETHF0:USTF0",1730060210994,0.40116,2495.7,2495.6,1.55828959]
["bitfinex-derivatives","ETHF0:USTF0",1730060212194,0.4404,2495.9,2495.6,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060212390,0.82649,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730060212590,0.82649,2496.1,2496.0,1.55822959]
["bitfinex-derivatives","ETHF0:USTF0",1730060212887,3.2078,2496.2,2496.0,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060213084,3.60888,2496.2,2496.1,1.55820959]
["bitfinex-derivatives","ETHF0:USTF0",1730060213397,3.2078,2496.2,2496.1,1.55820959]
["bitfinex-derivatives","ETHF0:USTF0",1730060213690,0.436,2496.3,2496.1,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060213896,0.83706,2496.3,2496.2,1.55818959]
["bitfinex-derivatives","ETHF0:USTF0",1730060215096,2.40052959,2496.5,2496.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060215398,0.40105,2496.4,2496.3,1.96985959]
["bitfinex-derivatives","ETHF0:USTF0",1730060215996,0.40103,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730060216296,0.40103,2496.5,2496.4,1.55814959]
["bitfinex-derivatives","ETHF0:USTF0",1730060216499,0.40103,2496.5,2496.4,1.96964959]
["bitfinex-derivatives","ETHF0:USTF0",1730060220602,0.40103,2496.5,2496.4,1.96965959]
["bitfinex-derivatives","ETHF0:USTF0",1730060220792,1.55815959,2496.5,2496.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730060221197,1.55815959,2496.5,2496.4,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1730060221397,1.55815959,2496.5,2496.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730060221593,1.55815959,2496.5,2496.4,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1730060222188,1.55815959,2496.5,2496.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730060222393,0.40103,2496.4,2496.3,1.96986959]
["bitfinex-derivatives","ETHF0:USTF0",1730060222596,0.40103,2496.4,2496.3,2.39496959]
["bitfinex-derivatives","ETHF0:USTF0",1730060222597,0.82903,2496.4,2496.3,2.39496959]
["bitfinex-derivatives","ETHF0:USTF0",1730060224000,0.428,2496.4,2496.3,2.39496959]
["bitfinex-derivatives","ETHF0:USTF0",1730060224201,1.55815959,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730060224400,0.40103,2496.5,2496.4,1.55815959]
["bitfinex-derivatives","ETHF0:USTF0",1730060226196,1.55815959,2496.5,2496.4,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060226709,1.55815959,2496.5,2496.4,1.55815959]
["bitfinex-derivatives","ETHF0:USTF0",1730060227305,1.55815959,2496.5,2496.4,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060227606,0.40106,2496.2,2496.1,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1730060227804,0.40106,2496.2,2496.1,2.43459959]
["bitfinex-derivatives","ETHF0:USTF0",1730060229309,0.40106,2496.3,2496.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730060229607,0.40106,2496.3,2496.2,1.55817959]
["bitfinex-derivatives","ETHF0:USTF0",1730060229809,0.40106,2496.3,2496.2,1.97277959]
["bitfinex-derivatives","ETHF0:USTF0",1730060230508,0.40106,2496.3,2496.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1730060231106,0.40106,2496.3,2496.2,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1730060232706,0.40106,2496.2,2496.1,1.59752959]
["bitfinex-derivatives","ETHF0:USTF0",1730060232908,0.40106,2496.2,2496.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730060233102,0.40106,2496.2,2496.1,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1730060233609,0.40106,2496.2,2496.1,1.99860959]
["bitfinex-derivatives","ETHF0:USTF0",1730060239705,0.40106,2496.3,2496.2,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730060239911,0.40105,2496.4,2496.3,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730060240106,0.40101,2496.6,2496.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730060240314,0.40101,2496.6,2496.5,1.55812959]
["bitfinex-derivatives","ETHF0:USTF0",1730060241509,1.55813959,2496.6,2496.5,1.55812959]
["bitfinex-derivatives","ETHF0:USTF0",1730060242518,1.55813959,2496.6,2496.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730060245616,1.55813959,2496.6,2496.5,1.55812959]
["bitfinex-derivatives","ETHF0:USTF0",1730060246019,0.40101,2496.6,2496.5,1.55812959]
["bitfinex-derivatives","ETHF0:USTF0",1730060248520,1.15712959,2496.8,2496.5,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060248721,2.37609959,2496.8,2496.7,1.55810959]
["bitfinex-derivatives","ETHF0:USTF0",1730060248927,1.21897,2496.8,2496.7,1.55810959]
["bitfinex-derivatives","ETHF0:USTF0",1730060249226,0.40097,2496.9,2496.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730060249525,0.40097,2496.9,2496.8,1.97347959]
["bitfinex-derivatives","ETHF0:USTF0",1730060249723,0.40097,2496.9,2496.8,2.81707959]
["bitfinex-derivatives","ETHF0:USTF0",1730060249919,5.81249959,2497.2,2496.8,2.41612959]
["bitfinex-derivatives","ETHF0:USTF0",1730060250128,0.40095,2497.1,2497.0,1.55805959]
["bitfinex-derivatives","ETHF0:USTF0",1730060251119,0.40095,2497.1,2497.0,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060252030,0.40094,2497.0,2496.9,1.55806959]
["bitfinex-derivatives","ETHF0:USTF0",1730060254127,0.40094,2497.0,2496.9,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060255917,0.40094,2497.0,2496.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730060255918,0.40103,2496.5,2496.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730060256123,0.40103,2496.5,2496.4,1.55813959]
["bitfinex-derivatives","ETHF0:USTF0",1730060257222,0.40103,2496.5,2496.4,1.60762959]
["bitfinex-derivatives","ETHF0:USTF0",1730060257422,0.40103,2496.5,2496.4,2.00865959]
["bitfinex-derivatives","ETHF0:USTF0",1730060257827,0.40103,2496.5,2496.4,1.60762959]
["bitfinex-derivatives","ETHF0:USTF0",1730060258129,0.40103,2496.5,2496.4,2.00865959]
["bitfinex-derivatives","ETHF0:USTF0",1730060259330,0.40103,2496.5,2496.4,1.60762959]
["bitfinex-derivatives","ETHF0:USTF0",1730060259532,0.40103,2496.5,2496.4,2.00865959]
["bitfinex-derivatives","ETHF0:USTF0",1730060260425,0.40103,2496.5,2496.4,1.60762959]
["bitfinex-derivatives","ETHF0:USTF0",1730060260633,0.40103,2496.5,2496.4,2.00865959]
["bitfinex-derivatives","ETHF0:USTF0",1730060260947,0.40115,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730060261128,1.55826959,2495.9,2495.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1730060261329,1.55826959,2495.9,2495.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730060261630,0.40114,2495.7,2495.6,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060262619,1.55826959,2495.7,2495.6,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060266031,0.40116,2495.6,2495.5,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1730060267136,1.55828959,2495.6,2495.5,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1730060268130,1.55828959,2495.6,2495.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730060268526,0.40118,2495.5,2495.4,2.41180959]
["bitfinex-derivatives","ETHF0:USTF0",1730060268936,1.55830959,2495.5,2495.4,2.41180959]
["bitfinex-derivatives","ETHF0:USTF0",1730060269136,1.55830959,2495.5,2495.4,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1730060269537,0.40118,2495.5,2495.4,2.41180959]
["bitfinex-derivatives","ETHF0:USTF0",1730060270033,1.55830959,2495.5,2495.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730060270239,1.55830959,2495.5,2495.4,1.25469]
["bitfinex-derivatives","ETHF0:USTF0",1730060270437,1.55830959,2495.5,2495.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730060270629,1.55830959,2495.5,2495.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730060270837,1.55830959,2495.5,2495.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730060271035,1.55830959,2495.5,2495.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730060271334,1.55830959,2495.5,2495.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730060271930,1.55830959,2495.5,2495.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730060272733,0.40118,2495.5,2495.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730060272928,0.40118,2495.5,2495.4,1.97941959]
["bitfinex-derivatives","ETHF0:USTF0",1730060274039,0.40118,2495.5,2495.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730060275140,3.2078,2495.7,2495.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730060275443,1.15712959,2495.5,2495.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730060275741,0.65742959,2495.5,2495.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730060275945,0.40118,2495.5,2495.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730060276137,4.21064,2495.8,2495.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730060276340,1.55830959,2495.5,2495.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730060276637,0.40118,2495.5,2495.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730060276828,1.55830959,2495.5,2495.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730060277035,1.15710959,2495.5,2495.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730060277236,0.95730959,2495.5,2495.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730060277741,1.35848959,2495.5,2495.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730060278445,0.40118,2495.5,2495.4,1.97941959]
["bitfinex-derivatives","ETHF0:USTF0",1730060280336,0.40118,2495.5,2495.4,1.57822959]
["bitfinex-derivatives","ETHF0:USTF0",1730060280643,0.40118,2495.5,2495.4,1.97941959]
["bitfinex-derivatives","ETHF0:USTF0",1730060282934,0.40118,2495.5,2495.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730060283458,1.27148,2495.5,2495.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730060283941,2.42860959,2495.5,2495.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730060284450,1.27148,2495.5,2495.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730060285033,0.40118,2495.5,2495.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730060285348,0.40116,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730060285644,0.40116,2495.7,2495.6,1.55827959]
["bitfinex-derivatives","ETHF0:USTF0",1730060286144,1.55828959,2495.7,2495.6,1.97798959]
["bitfinex-derivatives","ETHF0:USTF0",1730060290541,0.40116,2495.7,2495.6,1.97798959]
["bitfinex-derivatives","ETHF0:USTF0",1730060295552,5.16432959,2495.7,2495.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730060295747,0.40118,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730060295947,0.40119,2495.4,2495.3,1.96841959]
["bitfinex-derivatives","ETHF0:USTF0",1730060296453,1.15712959,2495.4,2495.3,1.96841959]
["bitfinex-derivatives","ETHF0:USTF0",1730060296651,1.55831959,2495.4,2495.3,1.96841959]
["bitfinex-derivatives","ETHF0:USTF0",1730060296846,0.40119,2495.4,2495.3,1.96841959]
["bitfinex-derivatives","ETHF0:USTF0",1730060297252,1.37040959,2495.5,2495.3,1.96841959]
["bitfinex-derivatives","ETHF0:USTF0",1730060297449,0.40119,2495.4,2495.3,1.96841959]
["bitfinex-derivatives","ETHF0:USTF0",1730060297754,0.40119,2495.4,2495.3,5.17621959]
["bitfinex-derivatives","ETHF0:USTF0",1730060298551,0.61447,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730060298749,0.40119,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730060301354,0.40119,2495.4,2495.3,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1730060301647,0.40119,2495.4,2495.3,5.17622959]
["bitfinex-derivatives","ETHF0:USTF0",1730060302048,2.44751959,2495.6,2495.3,5.17622959]
["bitfinex-derivatives","ETHF0:USTF0",1730060302259,2.44750959,2495.6,2495.3,5.17622959]
["bitfinex-derivatives","ETHF0:USTF0",1730060302453,2.84866959,2495.6,2495.5,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060303155,0.40118,2495.5,2495.4,1.55830959]
["bitfinex-derivatives","ETHF0:USTF0",1730060304957,0.40118,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730060305745,2.44750959,2495.6,2495.3,4.77502959]
["bitfinex-derivatives","ETHF0:USTF0",1730060305958,0.40119,2495.4,2495.3,1.96842959]
["bitfinex-derivatives","ETHF0:USTF0",1730060308963,0.40119,2495.4,2495.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730060309155,0.40119,2495.4,2495.3,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1730060309356,0.40123,2495.2,2495.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730060309549,1.55835959,2495.2,2495.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730060309758,5.16512959,2495.2,2494.9,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060309958,0.40127,2494.9,2494.8,2.84820959]
["bitfinex-derivatives","ETHF0:USTF0",1730060319261,0.40125,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730060319461,0.40123,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730060319653,0.40123,2495.2,2495.1,1.55835959]
["bitfinex-derivatives","ETHF0:USTF0",1730060323067,0.40123,2495.3,2495.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730060323255,0.40123,2495.3,2495.2,1.97942959]
["bitfinex-derivatives","ETHF0:USTF0",1730060326063,0.40123,2495.3,2495.2,1.57822959]
["bitfinex-derivatives","ETHF0:USTF0",1730060326363,1.26423,2495.3,2495.2,1.57822959]
["bitfinex-derivatives","ETHF0:USTF0",1730060326563,1.26423,2495.3,2495.2,1.97945959]
["bitfinex-derivatives","ETHF0:USTF0",1730060327869,0.863,2495.3,2495.1,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060328068,0.40123,2495.2,2495.1,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060329068,0.40123,2495.2,2495.1,1.55836959]
["bitfinex-derivatives","ETHF0:USTF0",1730060330459,1.00296,2495.5,2495.1,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060330666,0.40123,2495.3,2495.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730060332065,0.40123,2495.3,2495.2,1.55832959]
["bitfinex-derivatives","ETHF0:USTF0",1730060333164,4.0704,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730060333359,0.40126,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730060333566,0.40123,2495.2,2495.1,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060333871,1.26353,2495.2,2495.1,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060335164,0.40126,2495.0,2494.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730060335364,0.40126,2495.0,2494.9,1.58152959]
["bitfinex-derivatives","ETHF0:USTF0",1730060336665,0.40126,2495.0,2494.9,1.98279959]
["bitfinex-derivatives","ETHF0:USTF0",1730060337173,0.40126,2495.0,2494.9,1.58152959]
["bitfinex-derivatives","ETHF0:USTF0",1730060337661,0.40126,2495.0,2494.9,1.98279959]
["bitfinex-derivatives","ETHF0:USTF0",1730060339365,0.40126,2495.0,2494.9,1.58152959]
["bitfinex-derivatives","ETHF0:USTF0",1730060339564,0.40126,2495.0,2494.9,1.98279959]
["bitfinex-derivatives","ETHF0:USTF0",1730060339966,0.818,2495.1,2494.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730060339967,0.40127,2494.9,2494.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730060340264,0.82697,2494.9,2494.8,1.57952959]
["bitfinex-derivatives","ETHF0:USTF0",1730060341471,0.40132,2494.6,2494.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730060341670,0.40132,2494.6,2494.5,1.98832959]
["bitfinex-derivatives","ETHF0:USTF0",1730060341972,0.40132,2494.6,2494.5,2.38966959]
["bitfinex-derivatives","ETHF0:USTF0",1730060342174,0.40131,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730060342376,0.40131,2494.7,2494.6,1.55843959]
["bitfinex-derivatives","ETHF0:USTF0",1730060342668,1.2193,2494.8,2494.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730060342874,1.2193,2494.8,2494.7,1.98292959]
["bitfinex-derivatives","ETHF0:USTF0",1730060343971,0.818,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730060344275,1.21922,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730060344466,1.21922,2495.3,2495.2,1.55833959]
["bitfinex-derivatives","ETHF0:USTF0",1730060344766,1.43158,2495.7,2495.2,4.36492959]
["bitfinex-derivatives","ETHF0:USTF0",1730060344968,3.2078,2495.9,2495.6,2.31425918]
["bitfinex-derivatives","ETHF0:USTF0",1730060345173,0.40111,2495.9,2495.8,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060345969,0.81151,2495.9,2495.8,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060346161,0.81151,2495.9,2495.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730060346162,0.40113,2495.8,2495.7,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060346362,4.40833,2495.8,2495.7,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060348371,0.40118,2495.5,2495.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1730060348573,0.40118,2495.5,2495.4,2.01070959]
["bitfinex-derivatives","ETHF0:USTF0",1730060350178,0.40118,2495.5,2495.4,1.60952959]
["bitfinex-derivatives","ETHF0:USTF0",1730060351676,0.40118,2495.5,2495.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730060351877,0.40121,2495.3,2495.2,1.15712959]
["bitfinex-derivatives","ETHF0:USTF0",1730060352077,0.40121,2495.3,2495.2,1.57552959]
["bitfinex-derivatives","ETHF0:USTF0",1730060353671,6.16815959,2495.3,2494.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730060353876,1.55838959,2495.0,2494.9,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730060354081,0.40126,2495.0,2494.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730060354678,0.83106,2495.0,2494.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730060354879,1.98818959,2495.0,2494.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730060355385,5.99618959,2495.0,2494.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730060356585,4.83906,2495.0,2494.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730060363096,4.83906,2495.0,2494.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1730060363280,0.83106,2495.0,2494.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730060364190,0.40131,2494.7,2494.6,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1730060364490,0.00011,2494.7,2494.6,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1730060364785,0.40131,2494.7,2494.6,1.29281]
["bitfinex-derivatives","ETHF0:USTF0",1730060369885,0.4013,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730060373797,1.43297,2495.0,2494.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730060373994,0.40131,2494.7,2494.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1730060376697,0.40131,2494.7,2494.6,2.44959817]
["bitfinex-derivatives","ETHF0:USTF0",1730060380802,1.55810817,2494.7,2494.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730060381002,0.40132,2494.6,2494.5,0.84283]
["bitfinex-derivatives","ETHF0:USTF0",1730060381204,1.55811817,2494.6,2494.5,0.84283]
["bitfinex-derivatives","ETHF0:USTF0",1730060382906,0.40132,2494.6,2494.5,0.84283]
["bitfinex-derivatives","ETHF0:USTF0",1730060383598,2.39011817,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730060387501,0.4013,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730060387697,1.2333,2494.8,2494.7,1.55810817]
["bitfinex-derivatives","ETHF0:USTF0",1730060388913,2.39009817,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730060395612,1.55809817,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730060400523,0.4013,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730060400726,1.55809817,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730060404115,0.4013,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730060404319,0.4013,2494.8,2494.7,1.55810817]
["bitfinex-derivatives","ETHF0:USTF0",1730060405218,0.4013,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730060406626,1.15679817,2494.9,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730060406825,1.15679817,2494.9,2494.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730060408229,1.55806817,2494.9,2494.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730060408430,1.55806817,2494.9,2494.8,0.85199]
["bitfinex-derivatives","ETHF0:USTF0",1730060410517,1.55806817,2494.9,2494.8,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1730060412228,1.55806817,2494.9,2494.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730060413632,1.55806817,2494.9,2494.8,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1730060416834,0.40127,2494.9,2494.8,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1730060418737,0.40127,2494.9,2494.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730060419042,0.40127,2494.9,2494.8,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1730060423143,0.40127,2494.9,2494.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730060423738,0.40127,2494.9,2494.8,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1730060425244,0.40127,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730060425445,0.40127,2495.1,2495.0,1.55803817]
["bitfinex-derivatives","ETHF0:USTF0",1730060425648,0.823,2495.2,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730060425943,0.75549817,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730060426248,0.35419817,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730060427145,0.75545817,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730060432849,0.25545817,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730060433055,1.41225634,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730060433253,1.15675634,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730060434252,1.55801634,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730060434954,0.40126,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730060435456,2.71064,2495.3,2494.8,2.04809817]
["bitfinex-derivatives","ETHF0:USTF0",1730060435755,1.55804817,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730060437352,0.40125,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730060437543,0.40124,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730060437743,1.55802817,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730060438452,0.40123,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730060438653,1.55802817,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730060446553,1.55802817,2495.3,2495.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730060446760,0.40127,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730060446962,1.55806817,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730060447653,0.40127,2494.9,2494.8,4.92148]
["bitfinex-derivatives","ETHF0:USTF0",1730060448163,0.39317,2494.9,2494.8,4.92148]
["bitfinex-derivatives","ETHF0:USTF0",1730060448464,1.14866817,2495.0,2494.8,6.07827817]
["bitfinex-derivatives","ETHF0:USTF0",1730060448855,0.40127,2494.9,2494.8,6.07827817]
["bitfinex-derivatives","ETHF0:USTF0",1730060449352,1.14863817,2495.0,2494.8,6.07827817]
["bitfinex-derivatives","ETHF0:USTF0",1730060449553,0.74733817,2495.0,2494.8,4.92148]
["bitfinex-derivatives","ETHF0:USTF0",1730060449761,0.40127,2494.9,2494.8,2.87047817]
["bitfinex-derivatives","ETHF0:USTF0",1730060452160,0.40126,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730060452356,0.40126,2495.0,2494.9,1.55806817]
["bitfinex-derivatives","ETHF0:USTF0",1730060467766,0.81224,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730060467959,0.4212,2495.3,2495.0,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060468162,0.40124,2495.2,2495.1,1.55802817]
["bitfinex-derivatives","ETHF0:USTF0",1730060469661,0.4404,2495.4,2495.1,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060469860,1.21921,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730060470259,0.40121,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730060471263,0.40121,2495.4,2495.3,1.55800817]
["bitfinex-derivatives","ETHF0:USTF0",1730060471760,1.55800817,2495.4,2495.3,1.55800817]
["bitfinex-derivatives","ETHF0:USTF0",1730060473768,0.40121,2495.4,2495.3,1.55800817]
["bitfinex-derivatives","ETHF0:USTF0",1730060474963,0.40118,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730060475265,0.818,2495.7,2495.6,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730060475266,0.40116,2495.7,2495.6,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730060475456,0.40116,2495.7,2495.6,2.40703817]
["bitfinex-derivatives","ETHF0:USTF0",1730060480271,0.40116,2495.7,2495.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730060480474,0.40116,2495.7,2495.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730060481772,0.40116,2495.7,2495.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730060482473,0.40116,2495.7,2495.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730060483068,0.40116,2495.7,2495.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730060483974,0.40116,2495.7,2495.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730060486176,0.40116,2495.7,2495.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730060486578,0.40116,2495.7,2495.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730060486779,1.55795817,2495.7,2495.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730060487577,1.55795817,2495.7,2495.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730060488079,1.55795817,2495.7,2495.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730060488576,1.55795817,2495.7,2495.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730060488577,0.40116,2495.7,2495.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730060489469,0.40116,2495.7,2495.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730060490178,0.40116,2495.7,2495.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730060492381,0.40116,2495.7,2495.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730060492580,0.40116,2495.7,2495.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730060493468,0.40116,2495.7,2495.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730060493777,0.40116,2495.7,2495.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730060495268,0.40116,2495.7,2495.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730060495981,0.40116,2495.7,2495.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730060496479,0.40116,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730060496685,1.23636,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730060497974,0.8352,2495.6,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730060498177,0.40118,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730060498579,0.40118,2495.5,2495.4,1.55798817]
["bitfinex-derivatives","ETHF0:USTF0",1730060506589,3.2078,2495.9,2495.4,5.16399817]
["bitfinex-derivatives","ETHF0:USTF0",1730060506780,0.40112,2495.9,2495.8,1.55792817]
["bitfinex-derivatives","ETHF0:USTF0",1730060507182,0.8515,2496.3,2496.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730060507183,1.2191,2496.1,2496.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730060507380,1.2191,2496.1,2496.0,2.42487817]
["bitfinex-derivatives","ETHF0:USTF0",1730060507583,0.818,2496.1,2496.0,2.42487817]
["bitfinex-derivatives","ETHF0:USTF0",1730060507795,1.21907,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730060507981,1.21907,2496.2,2496.1,1.55787817]
["bitfinex-derivatives","ETHF0:USTF0",1730060508987,0.818,2496.2,2496.1,1.55787817]
["bitfinex-derivatives","ETHF0:USTF0",1730060509192,1.15679817,2496.5,2496.1,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060509391,0.40105,2496.4,2496.3,1.55782817]
["bitfinex-derivatives","ETHF0:USTF0",1730060509689,0.40103,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730060509985,0.40103,2496.5,2496.4,2.41591817]
["bitfinex-derivatives","ETHF0:USTF0",1730060516688,1.55782817,2496.5,2496.4,1.25912]
["bitfinex-derivatives","ETHF0:USTF0",1730060516895,1.55782817,2496.5,2496.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730060518190,1.55782817,2496.5,2496.4,1.25913]
["bitfinex-derivatives","ETHF0:USTF0",1730060518391,1.55782817,2496.5,2496.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730060518696,1.55782817,2496.5,2496.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1730060518886,1.55782817,2496.5,2496.4,1.68993]
["bitfinex-derivatives","ETHF0:USTF0",1730060524605,0.40103,2496.5,2496.4,2.84672817]
["bitfinex-derivatives","ETHF0:USTF0",1730060525296,0.40101,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730060525495,0.40101,2496.6,2496.5,1.55781817]
["bitfinex-derivatives","ETHF0:USTF0",1730060527596,0.40101,2496.6,2496.5,5.56341817]
["bitfinex-derivatives","ETHF0:USTF0",1730060528401,0.40101,2496.6,2496.5,1.55781817]
["bitfinex-derivatives","ETHF0:USTF0",1730060528603,0.40102,2496.5,2496.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1730060528799,0.40102,2496.5,2496.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730060528996,0.43012,2496.5,2496.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730060529198,0.83114,2496.5,2496.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730060529606,1.58691817,2496.5,2496.3,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060529908,0.40103,2496.4,2496.3,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060530108,0.81643,2496.4,2496.3,1.55784817]
["bitfinex-derivatives","ETHF0:USTF0",1730060533002,0.40103,2496.4,2496.3,1.55784817]
["bitfinex-derivatives","ETHF0:USTF0",1730060534406,2e-05,2496.5,2496.3,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060534607,0.40105,2496.5,2496.4,1.55782817]
["bitfinex-derivatives","ETHF0:USTF0",1730060535805,2e-05,2496.5,2496.4,5.56342817]
["bitfinex-derivatives","ETHF0:USTF0",1730060538097,2e-05,2496.5,2496.4,8.77122817]
["bitfinex-derivatives","ETHF0:USTF0",1730060542310,0.40104,2496.5,2496.4,7.61443]
["bitfinex-derivatives","ETHF0:USTF0",1730060542508,0.40104,2496.5,2496.4,8.77122817]
["bitfinex-derivatives","ETHF0:USTF0",1730060544112,0.40104,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730060544309,0.40104,2496.5,2496.4,4.76562817]
["bitfinex-derivatives","ETHF0:USTF0",1730060545212,0.40104,2496.5,2496.4,1.55782817]
["bitfinex-derivatives","ETHF0:USTF0",1730060548410,0.40104,2496.5,2496.4,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060548718,0.40103,2496.4,2496.3,4.36459817]
["bitfinex-derivatives","ETHF0:USTF0",1730060549024,1.26723,2496.4,2496.3,4.36459817]
["bitfinex-derivatives","ETHF0:USTF0",1730060549317,1.69433,2496.4,2496.3,4.36459817]
["bitfinex-derivatives","ETHF0:USTF0",1730060549705,0.40108,2496.1,2496.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730060549919,0.40108,2496.1,2496.0,2.41869817]
["bitfinex-derivatives","ETHF0:USTF0",1730060550105,0.40108,2496.1,2496.0,2.01759817]
["bitfinex-derivatives","ETHF0:USTF0",1730060550415,1.00265,2496.3,2496.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730060550619,0.84378,2496.1,2496.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730060550918,0.34488,2496.1,2496.0,1.59199817]
["bitfinex-derivatives","ETHF0:USTF0",1730060551215,0.40108,2496.1,2496.0,1.59199817]
["bitfinex-derivatives","ETHF0:USTF0",1730060557408,0.40108,2496.1,2496.0,1.99309817]
["bitfinex-derivatives","ETHF0:USTF0",1730060557615,0.40108,2496.1,2496.0,1.59199817]
["bitfinex-derivatives","ETHF0:USTF0",1730060558219,0.40108,2496.1,2496.0,1.99309817]
["bitfinex-derivatives","ETHF0:USTF0",1730060558516,0.40108,2496.1,2496.0,1.59199817]
["bitfinex-derivatives","ETHF0:USTF0",1730060559317,0.40108,2496.1,2496.0,1.99309817]
["bitfinex-derivatives","ETHF0:USTF0",1730060559817,0.40108,2496.1,2496.0,1.59199817]
["bitfinex-derivatives","ETHF0:USTF0",1730060560413,0.40108,2496.1,2496.0,1.99309817]
["bitfinex-derivatives","ETHF0:USTF0",1730060560619,0.40108,2496.1,2496.0,1.59199817]
["bitfinex-derivatives","ETHF0:USTF0",1730060561214,0.40108,2496.1,2496.0,1.99309817]
["bitfinex-derivatives","ETHF0:USTF0",1730060562010,0.40108,2496.1,2496.0,1.59199817]
["bitfinex-derivatives","ETHF0:USTF0",1730060564720,0.40108,2496.1,2496.0,1.99309817]
["bitfinex-derivatives","ETHF0:USTF0",1730060565026,0.40108,2496.1,2496.0,1.59199817]
["bitfinex-derivatives","ETHF0:USTF0",1730060565419,0.40108,2496.1,2496.0,1.99309817]
["bitfinex-derivatives","ETHF0:USTF0",1730060566522,0.318,2496.2,2495.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730060566719,0.40113,2495.9,2495.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730060566919,0.40113,2495.9,2495.8,1.55789817]
["bitfinex-derivatives","ETHF0:USTF0",1730060568727,0.40113,2495.9,2495.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730060568927,0.40113,2495.9,2495.8,1.55789817]
["bitfinex-derivatives","ETHF0:USTF0",1730060572925,0.40113,2495.9,2495.8,4.76569817]
["bitfinex-derivatives","ETHF0:USTF0",1730060576640,0.40113,2495.9,2495.8,1.55789817]
["bitfinex-derivatives","ETHF0:USTF0",1730060577038,0.40113,2495.9,2495.8,4.76569817]
["bitfinex-derivatives","ETHF0:USTF0",1730060579139,0.40113,2495.9,2495.8,1.55789817]
["bitfinex-derivatives","ETHF0:USTF0",1730060580339,2.15951817,2496.1,2495.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730060580640,0.40114,2495.7,2495.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730060581436,1.55793817,2495.7,2495.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730060581634,0.40121,2495.3,2495.2,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1730060581844,0.40121,2495.3,2495.2,2.41531817]
["bitfinex-derivatives","ETHF0:USTF0",1730060582034,0.40121,2495.3,2495.2,2.01409817]
["bitfinex-derivatives","ETHF0:USTF0",1730060582836,1.55800817,2495.3,2495.2,2.01409817]
["bitfinex-derivatives","ETHF0:USTF0",1730060583036,0.40123,2495.2,2495.1,1.58059817]
["bitfinex-derivatives","ETHF0:USTF0",1730060584046,1.55802817,2495.2,2495.1,1.58059817]
["bitfinex-derivatives","ETHF0:USTF0",1730060584245,1.55802817,2495.2,2495.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730060584442,5.56602817,2495.2,2495.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730060584949,0.40126,2495.0,2494.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730060585238,1.15679817,2495.0,2494.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730060585542,4.66378,2495.2,2494.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730060585543,1.55806817,2494.9,2494.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730060585945,0.40131,2494.7,2494.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730060586145,1.55810817,2494.7,2494.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730060588347,0.40131,2494.7,2494.6,2.46949817]
["bitfinex-derivatives","ETHF0:USTF0",1730060588539,1.55810817,2494.7,2494.6,2.46949817]
["bitfinex-derivatives","ETHF0:USTF0",1730060591545,3.2078,2495.2,2494.6,6.47829817]
["bitfinex-derivatives","ETHF0:USTF0",1730060591846,1.21928,2494.9,2494.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730060592845,1.21927,2494.9,2494.8,1.55807817]
["bitfinex-derivatives","ETHF0:USTF0",1730060593145,0.40127,2494.9,2494.8,1.55807817]
["bitfinex-derivatives","ETHF0:USTF0",1730060593536,0.818,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730060593537,1.21926,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730060593743,1.21926,2495.1,2495.0,1.55805817]
["bitfinex-derivatives","ETHF0:USTF0",1730060594446,1.21926,2495.1,2495.0,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060594740,1.21926,2495.1,2495.0,1.55805817]
["bitfinex-derivatives","ETHF0:USTF0",1730060595344,3.2078,2495.2,2495.0,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060595648,3.60904,2495.2,2495.1,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1730060595844,0.40124,2495.2,2495.1,2.82703817]
["bitfinex-derivatives","ETHF0:USTF0",1730060599946,4e-05,2495.2,2495.1,2.82703817]
["bitfinex-derivatives","ETHF0:USTF0",1730060600547,0.40128,2495.2,2495.1,2.82703817]
["bitfinex-derivatives","ETHF0:USTF0",1730060602051,0.40128,2495.2,2495.1,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1730060610058,1.55807817,2495.2,2495.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730060611055,1.55807817,2495.2,2495.1,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1730060612255,1.55807817,2495.2,2495.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730060612458,1.55807817,2495.2,2495.1,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1730060612851,1.05807817,2495.2,2495.1,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1730060613159,0.55807817,2495.2,2495.1,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1730060613461,0.05807817,2495.2,2495.1,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1730060613860,1.55803817,2495.2,2495.1,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1730060614260,1.05933817,2495.2,2495.1,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1730060615156,4.21076,2495.5,2495.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730060615457,0.40119,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730060619362,0.40119,2495.4,2495.3,1.55799817]
["bitfinex-derivatives","ETHF0:USTF0",1730060619561,0.30239,2495.4,2495.3,1.55799817]
["bitfinex-derivatives","ETHF0:USTF0",1730060619859,2.32028817,2495.6,2495.3,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060620051,0.40119,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730060620251,0.40119,2495.5,2495.4,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1730060623764,1.55798817,2495.5,2495.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730060623963,1.55798817,2495.5,2495.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1730060632386,0.40119,2495.5,2495.4,1.97888817]
["bitfinex-derivatives","ETHF0:USTF0",1730060633072,0.818,2495.7,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730060633073,0.40118,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730060633266,0.81798,2495.7,2495.5,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1730060633768,0.40118,2495.6,2495.5,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1730060634172,0.81796,2495.7,2495.5,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1730060634475,1.55797817,2495.6,2495.5,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1730060638576,0.40118,2495.6,2495.5,2.38755817]
["bitfinex-derivatives","ETHF0:USTF0",1730060639472,0.81796,2495.7,2495.5,1.98639817]
["bitfinex-derivatives","ETHF0:USTF0",1730060639787,0.40116,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730060640579,0.40114,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730060640779,0.40114,2495.8,2495.7,1.55792817]
["bitfinex-derivatives","ETHF0:USTF0",1730060640976,0.40112,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730060641175,0.40112,2495.9,2495.8,1.55792817]
["bitfinex-derivatives","ETHF0:USTF0",1730060642585,0.40111,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730060642782,1.21909,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730060642983,1.21909,2496.1,2496.0,1.55789817]
["bitfinex-derivatives","ETHF0:USTF0",1730060643183,1.21909,2496.1,2496.0,1.96659817]
["bitfinex-derivatives","ETHF0:USTF0",1730060651390,1.21908,2496.1,2496.0,1.96659817]
["bitfinex-derivatives","ETHF0:USTF0",1730060651685,0.40108,2496.1,2496.0,5.97299817]
["bitfinex-derivatives","ETHF0:USTF0",1730060652284,1.55786817,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730060652479,16.23313388,2496.3,2496.1,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060652680,3.2078,2496.3,2496.2,1.55785817]
["bitfinex-derivatives","ETHF0:USTF0",1730060652886,0.40105,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730060653193,2.97726817,2496.7,2496.4,1.55782817]
["bitfinex-derivatives","ETHF0:USTF0",1730060653489,3e-05,2496.5,2496.4,1.55782817]
["bitfinex-derivatives","ETHF0:USTF0",1730060654988,0.40106,2496.5,2496.4,1.55782817]
["bitfinex-derivatives","ETHF0:USTF0",1730060661188,3e-05,2496.5,2496.4,1.55782817]
["bitfinex-derivatives","ETHF0:USTF0",1730060661682,0.40105,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730060663693,0.40105,2496.5,2496.4,1.55782817]
["bitfinex-derivatives","ETHF0:USTF0",1730060665794,1.55784817,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730060678602,0.40105,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730060700308,0.40105,2496.5,2496.4,1.55782817]
["bitfinex-derivatives","ETHF0:USTF0",1730060700512,3e-05,2496.5,2496.4,1.55782817]
["bitfinex-derivatives","ETHF0:USTF0",1730060700711,0.40105,2496.5,2496.4,1.55782817]
["bitfinex-derivatives","ETHF0:USTF0",1730060702411,0.40105,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730060704117,4.00563,2496.5,2496.1,1.05112945]
["bitfinex-derivatives","ETHF0:USTF0",1730060704416,0.40108,2496.2,2496.1,1.55786817]
["bitfinex-derivatives","ETHF0:USTF0",1730060708911,0.40106,2496.3,2496.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730060709111,0.40106,2496.3,2496.2,1.55784817]
["bitfinex-derivatives","ETHF0:USTF0",1730060712418,0.40106,2496.3,2496.2,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060712614,0.40106,2496.2,2496.1,1.55786817]
["bitfinex-derivatives","ETHF0:USTF0",1730060713822,1.90299817,2496.4,2496.1,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060714120,3e-05,2496.5,2496.3,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060714318,0.40106,2496.5,2496.4,2.42402817]
["bitfinex-derivatives","ETHF0:USTF0",1730060716420,3e-05,2496.5,2496.4,2.42402817]
["bitfinex-derivatives","ETHF0:USTF0",1730060717423,0.40105,2496.5,2496.4,2.42402817]
["bitfinex-derivatives","ETHF0:USTF0",1730060724122,3e-05,2496.5,2496.4,2.42402817]
["bitfinex-derivatives","ETHF0:USTF0",1730060724324,3e-05,2496.5,2496.4,6.42962817]
["bitfinex-derivatives","ETHF0:USTF0",1730060724522,3e-05,2496.5,2496.4,10.01364191]
["bitfinex-derivatives","ETHF0:USTF0",1730060724827,3e-05,2496.5,2496.4,8.43616036]
["bitfinex-derivatives","ETHF0:USTF0",1730060725222,3e-05,2496.5,2496.4,10.01185322]
["bitfinex-derivatives","ETHF0:USTF0",1730060725414,3e-05,2496.5,2496.4,10.01147342]
["bitfinex-derivatives","ETHF0:USTF0",1730060725824,3e-05,2496.5,2496.4,9.1617394]
["bitfinex-derivatives","ETHF0:USTF0",1730060726127,3e-05,2496.5,2496.4,10.01136007]
["bitfinex-derivatives","ETHF0:USTF0",1730060726919,3e-05,2496.5,2496.4,6.42962817]
["bitfinex-derivatives","ETHF0:USTF0",1730060728621,3e-05,2496.5,2496.4,6.85022817]
["bitfinex-derivatives","ETHF0:USTF0",1730060728929,3e-05,2496.5,2496.4,10.05802817]
["bitfinex-derivatives","ETHF0:USTF0",1730060733426,3e-05,2496.5,2496.4,6.05242817]
["bitfinex-derivatives","ETHF0:USTF0",1730060734125,3e-05,2496.5,2496.4,7.10238108]
["bitfinex-derivatives","ETHF0:USTF0",1730060734730,3e-05,2496.5,2496.4,3.89458108]
["bitfinex-derivatives","ETHF0:USTF0",1730060735025,3e-05,2496.5,2496.4,7.10238108]
["bitfinex-derivatives","ETHF0:USTF0",1730060735224,3e-05,2496.5,2496.4,6.05242817]
["bitfinex-derivatives","ETHF0:USTF0",1730060735622,3e-05,2496.5,2496.4,4.89563]
["bitfinex-derivatives","ETHF0:USTF0",1730060735827,3e-05,2496.5,2496.4,6.05242817]
["bitfinex-derivatives","ETHF0:USTF0",1730060740929,3e-05,2496.5,2496.4,2.84462817]
["bitfinex-derivatives","ETHF0:USTF0",1730060741234,3e-05,2496.5,2496.4,6.05242817]
["bitfinex-derivatives","ETHF0:USTF0",1730060747038,0.40105,2496.5,2496.4,5.60092817]
["bitfinex-derivatives","ETHF0:USTF0",1730060747236,0.40105,2496.5,2496.4,1.97842817]
["bitfinex-derivatives","ETHF0:USTF0",1730060747437,3e-05,2496.5,2496.4,1.97842817]
["bitfinex-derivatives","ETHF0:USTF0",1730060750038,0.40105,2496.5,2496.4,1.97842817]
["bitfinex-derivatives","ETHF0:USTF0",1730060750238,3e-05,2496.5,2496.4,1.55782817]
["bitfinex-derivatives","ETHF0:USTF0",1730060750441,0.40105,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730060750740,0.71915,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730060751137,1.87594817,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730060752241,0.71915,2496.5,2496.4,1.55782817]
["bitfinex-derivatives","ETHF0:USTF0",1730060752632,0.40105,2496.5,2496.4,1.55782817]
["bitfinex-derivatives","ETHF0:USTF0",1730060756147,3e-05,2496.5,2496.4,1.55782817]
["bitfinex-derivatives","ETHF0:USTF0",1730060756535,3e-05,2496.5,2496.4,2.00442817]
["bitfinex-derivatives","ETHF0:USTF0",1730060757640,3e-05,2496.5,2496.4,4.01104406]
["bitfinex-derivatives","ETHF0:USTF0",1730060758944,3e-05,2496.5,2496.4,5.58635712]
["bitfinex-derivatives","ETHF0:USTF0",1730060759346,3e-05,2496.5,2496.4,4.01104406]
["bitfinex-derivatives","ETHF0:USTF0",1730060759747,3e-05,2496.5,2496.4,5.58635712]
["bitfinex-derivatives","ETHF0:USTF0",1730060759955,3e-05,2496.5,2496.4,3.05436527]
["bitfinex-derivatives","ETHF0:USTF0",1730060760445,3e-05,2496.5,2496.4,5.06094341]
["bitfinex-derivatives","ETHF0:USTF0",1730060760649,3e-05,2496.5,2496.4,3.05436527]
["bitfinex-derivatives","ETHF0:USTF0",1730060761242,3e-05,2496.5,2496.4,6.26216527]
["bitfinex-derivatives","ETHF0:USTF0",1730060761746,3e-05,2496.5,2496.4,8.2687575]
["bitfinex-derivatives","ETHF0:USTF0",1730060762246,3e-05,2496.5,2496.4,6.26216527]
["bitfinex-derivatives","ETHF0:USTF0",1730060762447,3e-05,2496.5,2496.4,8.26876017]
["bitfinex-derivatives","ETHF0:USTF0",1730060762644,3e-05,2496.5,2496.4,6.26216527]
["bitfinex-derivatives","ETHF0:USTF0",1730060762848,3e-05,2496.5,2496.4,8.26874587]
["bitfinex-derivatives","ETHF0:USTF0",1730060764142,3e-05,2496.5,2496.4,6.26216527]
["bitfinex-derivatives","ETHF0:USTF0",1730060766054,3e-05,2496.5,2496.4,3.05436527]
["bitfinex-derivatives","ETHF0:USTF0",1730060766258,3e-05,2496.5,2496.4,6.26216527]
["bitfinex-derivatives","ETHF0:USTF0",1730060766656,3e-05,2496.5,2496.4,3.05436527]
["bitfinex-derivatives","ETHF0:USTF0",1730060766852,3e-05,2496.5,2496.4,6.26216527]
["bitfinex-derivatives","ETHF0:USTF0",1730060767853,0.40105,2496.5,2496.4,5.86113527]
["bitfinex-derivatives","ETHF0:USTF0",1730060768053,0.40105,2496.5,2496.4,5.21222817]
["bitfinex-derivatives","ETHF0:USTF0",1730060768957,0.40105,2496.5,2496.4,2.00442817]
["bitfinex-derivatives","ETHF0:USTF0",1730060769154,0.40105,2496.5,2496.4,1.60339817]
["bitfinex-derivatives","ETHF0:USTF0",1730060769549,0.40105,2496.5,2496.4,2.00442817]
["bitfinex-derivatives","ETHF0:USTF0",1730060770150,0.40105,2496.5,2496.4,1.60339817]
["bitfinex-derivatives","ETHF0:USTF0",1730060770461,0.40105,2496.5,2496.4,2.00442817]
["bitfinex-derivatives","ETHF0:USTF0",1730060780664,0.40105,2496.5,2496.4,3.05489853]
["bitfinex-derivatives","ETHF0:USTF0",1730060782571,0.40105,2496.5,2496.4,2.00442817]
["bitfinex-derivatives","ETHF0:USTF0",1730060782958,0.40105,2496.5,2496.4,3.0549685]
["bitfinex-derivatives","ETHF0:USTF0",1730060783365,3e-05,2496.5,2496.4,3.0549685]
["bitfinex-derivatives","ETHF0:USTF0",1730060783563,3e-05,2496.5,2496.4,4.01112674]
["bitfinex-derivatives","ETHF0:USTF0",1730060784068,0.40105,2496.5,2496.4,4.01112674]
["bitfinex-derivatives","ETHF0:USTF0",1730060786375,0.40105,2496.5,2496.4,4.01111932]
["bitfinex-derivatives","ETHF0:USTF0",1730060786573,0.40105,2496.5,2496.4,2.00442817]
["bitfinex-derivatives","ETHF0:USTF0",1730060790873,3e-05,2496.5,2496.4,2.00442817]
["bitfinex-derivatives","ETHF0:USTF0",1730060791480,0.40105,2496.5,2496.4,2.00442817]
["bitfinex-derivatives","ETHF0:USTF0",1730060792276,3e-05,2496.5,2496.4,2.00442817]
["bitfinex-derivatives","ETHF0:USTF0",1730060792465,0.40105,2496.5,2496.4,2.00442817]
["bitfinex-derivatives","ETHF0:USTF0",1730060794275,3e-05,2496.5,2496.4,2.00442817]
["bitfinex-derivatives","ETHF0:USTF0",1730060794666,3e-05,2496.5,2496.4,5.06177325]
["bitfinex-derivatives","ETHF0:USTF0",1730060794883,0.40105,2496.5,2496.4,5.06177325]
["bitfinex-derivatives","ETHF0:USTF0",1730060795877,3e-05,2496.5,2496.4,5.06177325]
["bitfinex-derivatives","ETHF0:USTF0",1730060796280,0.40105,2496.5,2496.4,5.06177325]
["bitfinex-derivatives","ETHF0:USTF0",1730060796876,3e-05,2496.5,2496.4,5.06177325]
["bitfinex-derivatives","ETHF0:USTF0",1730060797582,0.40105,2496.5,2496.4,5.06177325]
["bitfinex-derivatives","ETHF0:USTF0",1730060799385,0.40105,2496.5,2496.4,4.01109945]
["bitfinex-derivatives","ETHF0:USTF0",1730060799585,3e-05,2496.5,2496.4,4.01109945]
["bitfinex-derivatives","ETHF0:USTF0",1730060799787,3e-05,2496.5,2496.4,5.06264036]
["bitfinex-derivatives","ETHF0:USTF0",1730060801284,3e-05,2496.5,2496.4,5.06263964]
["bitfinex-derivatives","ETHF0:USTF0",1730060801484,3e-05,2496.5,2496.4,4.01109217]
["bitfinex-derivatives","ETHF0:USTF0",1730060801682,3e-05,2496.5,2496.4,2.00442817]
["bitfinex-derivatives","ETHF0:USTF0",1730060806880,3e-05,2496.5,2496.4,3.05613772]
["bitfinex-derivatives","ETHF0:USTF0",1730060807185,3e-05,2496.5,2496.4,2.00442817]
["bitfinex-derivatives","ETHF0:USTF0",1730060809386,3e-05,2496.5,2496.4,5.21222817]
["bitfinex-derivatives","ETHF0:USTF0",1730060809679,3e-05,2496.5,2496.4,8.79461773]
["bitfinex-derivatives","ETHF0:USTF0",1730060810088,3e-05,2496.5,2496.4,5.58681773]
["bitfinex-derivatives","ETHF0:USTF0",1730060810286,3e-05,2496.5,2496.4,8.79461773]
["bitfinex-derivatives","ETHF0:USTF0",1730060811086,3e-05,2496.5,2496.4,8.79461605]
["bitfinex-derivatives","ETHF0:USTF0",1730060812787,3e-05,2496.5,2496.4,5.58681605]
["bitfinex-derivatives","ETHF0:USTF0",1730060812986,3e-05,2496.5,2496.4,8.79461605]
["bitfinex-derivatives","ETHF0:USTF0",1730060815096,3e-05,2496.5,2496.4,5.58681605]
["bitfinex-derivatives","ETHF0:USTF0",1730060815288,3e-05,2496.5,2496.4,8.79461605]
["bitfinex-derivatives","ETHF0:USTF0",1730060815689,0.40105,2496.5,2496.4,7.19121788]
["bitfinex-derivatives","ETHF0:USTF0",1730060815892,5.56344817,2496.5,2496.4,3.05765142]
["bitfinex-derivatives","ETHF0:USTF0",1730060816189,5.56344817,2496.5,2496.0,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1730060816190,0.40108,2496.1,2496.0,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1730060816383,1.55787817,2496.1,2496.0,4.76568817]
["bitfinex-derivatives","ETHF0:USTF0",1730060816990,1.87597817,2496.1,2496.0,4.76568817]
["bitfinex-derivatives","ETHF0:USTF0",1730060817187,1.87597817,2496.1,2496.0,4.36459817]
["bitfinex-derivatives","ETHF0:USTF0",1730060817386,1.87597817,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730060819096,5.88237817,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730060819292,6.30097817,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730060819997,0.40116,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730060820193,1.55795817,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730060820394,0.40118,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730060820691,2.00637817,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730060820892,0.40119,2495.4,2495.3,1.69639]
["bitfinex-derivatives","ETHF0:USTF0",1730060821088,0.40119,2495.4,2495.3,2.85318817]
["bitfinex-derivatives","ETHF0:USTF0",1730060822087,1.55798817,2495.5,2495.3,2.85318817]
["bitfinex-derivatives","ETHF0:USTF0",1730060822891,0.40119,2495.4,2495.3,2.85318817]
["bitfinex-derivatives","ETHF0:USTF0",1730060823288,1.55798817,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730060823691,1.55798817,2495.5,2495.3,2.85319817]
["bitfinex-derivatives","ETHF0:USTF0",1730060824393,1.55798817,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730060827296,1.15679817,2495.5,2495.3,2.45199817]
["bitfinex-derivatives","ETHF0:USTF0",1730060827500,0.40119,2495.4,2495.3,2.85320817]
["bitfinex-derivatives","ETHF0:USTF0",1730060828402,1.55798817,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730060830600,1.55798817,2495.5,2495.4,1.55798817]
["bitfinex-derivatives","ETHF0:USTF0",1730060833805,1.55798817,2495.5,2495.4,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060834001,1.55798817,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730060834698,0.40119,2495.5,2495.4,1.55797817]
["bitfinex-derivatives","ETHF0:USTF0",1730060834901,1.55798817,2495.5,2495.4,1.55797817]
["bitfinex-derivatives","ETHF0:USTF0",1730060835103,4.2105,2496.2,2495.4,5.16399817]
["bitfinex-derivatives","ETHF0:USTF0",1730060835304,1.55792817,2495.9,2495.8,1.55791817]
["bitfinex-derivatives","ETHF0:USTF0",1730060835912,1.55792817,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730060849513,0.40113,2495.8,2495.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1730060849814,1.55792817,2495.8,2495.7,1.22593]
["bitfinex-derivatives","ETHF0:USTF0",1730060851710,1.55792817,2495.8,2495.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730060851912,0.40118,2495.5,2495.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1730060852214,1.55797817,2495.5,2495.4,1.68548]
["bitfinex-derivatives","ETHF0:USTF0",1730060852416,1.55797817,2495.5,2495.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1730060853817,1.55797817,2495.5,2495.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1730060853818,5.16399817,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730060854014,1.55798817,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730060854318,1.55798817,2495.4,2495.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730060856717,1.55798817,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730060856916,0.40123,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730060859814,1.55800817,2495.4,2495.1,5.64889817]
["bitfinex-derivatives","ETHF0:USTF0",1730060860016,1.55800817,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730060863523,1.15679817,2495.4,2495.1,5.64889817]
["bitfinex-derivatives","ETHF0:USTF0",1730060863719,1.55802817,2495.2,2495.1,4.89333]
["bitfinex-derivatives","ETHF0:USTF0",1730060864217,1.15679817,2495.2,2495.1,4.89333]
["bitfinex-derivatives","ETHF0:USTF0",1730060864725,1.55802817,2495.2,2495.1,4.89333]
["bitfinex-derivatives","ETHF0:USTF0",1730060866222,1.15679817,2495.2,2495.1,4.89333]
["bitfinex-derivatives","ETHF0:USTF0",1730060867719,1.55802817,2495.2,2495.1,1.68553]
["bitfinex-derivatives","ETHF0:USTF0",1730060868320,1.15679817,2495.2,2495.1,1.68553]
["bitfinex-derivatives","ETHF0:USTF0",1730060869224,1.15679817,2495.3,2495.1,2.44109817]
["bitfinex-derivatives","ETHF0:USTF0",1730060869419,1.15679817,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730060869728,2.13822,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730060869729,0.817,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730060869915,5.98099817,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730060870322,6.38217817,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730060870516,6.38217817,2495.6,2495.5,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1730060871127,1.21813,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730060871424,0.817,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730060871626,0.817,2495.8,2495.7,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1730060871828,0.40113,2495.8,2495.7,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1730060872927,2.37492817,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730060893340,1.2181,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730060893541,1.2181,2496.0,2495.9,2.39860817]
["bitfinex-derivatives","ETHF0:USTF0",1730060893542,0.817,2496.0,2495.9,2.39860817]
["bitfinex-derivatives","ETHF0:USTF0",1730060894543,1.2181,2496.0,2495.9,2.39860817]
["bitfinex-derivatives","ETHF0:USTF0",1730060894848,1.15679817,2496.1,2495.9,1.99749817]
["bitfinex-derivatives","ETHF0:USTF0",1730060895056,1.55788817,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730060895241,1.55788817,2496.1,2496.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1730060898843,1.97279817,2496.2,2496.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730060899041,2.37387817,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730060901145,6.38027817,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730060901549,2.37387817,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730060902353,1.21708,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730060902650,6.38027817,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730060903352,0.40108,2496.1,2496.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1730060903557,1.55787817,2496.1,2496.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1730060909557,0.40108,2496.1,2496.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1730060913946,0.40108,2496.1,2496.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730060914861,1.97987817,2496.1,2496.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1730060919566,0.40108,2496.1,2496.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1730060927677,3.63233,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730060927678,3.60886,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730060927875,3e-05,2496.5,2496.4,1.55782817]
["bitfinex-derivatives","ETHF0:USTF0",1730060928073,3e-05,2496.5,2496.4,8.77122817]
["bitfinex-derivatives","ETHF0:USTF0",1730060937079,3e-05,2496.5,2496.4,9.81985861]
["bitfinex-derivatives","ETHF0:USTF0",1730060937579,3e-05,2496.5,2496.4,10.97665678]
["bitfinex-derivatives","ETHF0:USTF0",1730060937986,4.42471,2497.2,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730060938188,1.21691,2497.2,2497.1,1.55771817]
["bitfinex-derivatives","ETHF0:USTF0",1730060938587,1.21691,2497.2,2497.1,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060938890,0.40092,2497.1,2497.0,1.55772817]
["bitfinex-derivatives","ETHF0:USTF0",1730060940483,0.40092,2497.1,2497.0,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060940684,0.40095,2497.0,2496.9,1.55773817]
["bitfinex-derivatives","ETHF0:USTF0",1730060950094,0.40095,2497.0,2496.9,1.55774817]
["bitfinex-derivatives","ETHF0:USTF0",1730060951391,0.40095,2496.9,2496.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1730060951793,0.40095,2496.9,2496.8,2.44629817]
["bitfinex-derivatives","ETHF0:USTF0",1730060953190,0.40095,2496.9,2496.8,2.84726817]
["bitfinex-derivatives","ETHF0:USTF0",1730060953789,1.55773817,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730060953991,1.55773817,2497.0,2496.9,1.55774817]
["bitfinex-derivatives","ETHF0:USTF0",1730060954189,3.6518,2497.2,2496.9,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060954391,3.6518,2497.2,2497.1,1.55771817]
["bitfinex-derivatives","ETHF0:USTF0",1730060954392,3.2078,2497.2,2497.1,1.55771817]
["bitfinex-derivatives","ETHF0:USTF0",1730060955690,0.40089,2497.4,2497.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730060955894,0.40089,2497.4,2497.3,1.55767817]
["bitfinex-derivatives","ETHF0:USTF0",1730060958294,0.40087,2497.5,2497.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730060958492,0.40087,2497.5,2497.4,1.55765817]
["bitfinex-derivatives","ETHF0:USTF0",1730060960092,0.40087,2497.5,2497.4,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060960294,0.40087,2497.5,2497.4,1.55766817]
["bitfinex-derivatives","ETHF0:USTF0",1730060960499,0.40087,2497.5,2497.4,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060961391,0.40087,2497.5,2497.4,1.55766817]
["bitfinex-derivatives","ETHF0:USTF0",1730060962793,0.816,2497.7,2497.4,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060962994,0.40084,2497.6,2497.5,1.55764817]
["bitfinex-derivatives","ETHF0:USTF0",1730060966000,0.40084,2497.6,2497.5,1.55765817]
["bitfinex-derivatives","ETHF0:USTF0",1730060966303,0.40084,2497.6,2497.5,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060967098,0.40084,2497.6,2497.5,1.55765817]
["bitfinex-derivatives","ETHF0:USTF0",1730060967599,0.40084,2497.6,2497.5,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060978610,1.97279817,2497.7,2497.4,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730060978911,1.55765817,2497.5,2497.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730060979211,0.40089,2497.3,2497.2,2.00789817]
["bitfinex-derivatives","ETHF0:USTF0",1730060979404,0.40089,2497.3,2497.2,2.41649817]
["bitfinex-derivatives","ETHF0:USTF0",1730060984017,0.40089,2497.3,2497.2,2.81739817]
["bitfinex-derivatives","ETHF0:USTF0",1730060984204,0.40089,2497.3,2497.2,2.41649817]
["bitfinex-derivatives","ETHF0:USTF0",1730060986224,0.40089,2497.3,2497.2,2.81739817]
["bitfinex-derivatives","ETHF0:USTF0",1730061000528,0.40089,2497.3,2497.2,2.41649817]
["bitfinex-derivatives","ETHF0:USTF0",1730061000728,0.40089,2497.3,2497.2,2.81739817]
["bitfinex-derivatives","ETHF0:USTF0",1730061000923,0.40089,2497.3,2497.2,2.41649817]
["bitfinex-derivatives","ETHF0:USTF0",1730061001127,0.40089,2497.3,2497.2,2.81739817]
["bitfinex-derivatives","ETHF0:USTF0",1730061001928,0.40089,2497.3,2497.2,2.41649817]
["bitfinex-derivatives","ETHF0:USTF0",1730061002433,0.40089,2497.3,2497.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730061003125,0.40089,2497.3,2497.2,2.41649817]
["bitfinex-derivatives","ETHF0:USTF0",1730061005830,0.40089,2497.3,2497.2,2.81739817]
["bitfinex-derivatives","ETHF0:USTF0",1730061007425,2.15895817,2497.5,2497.1,1.04783478]
["bitfinex-derivatives","ETHF0:USTF0",1730061007635,0.4009,2497.2,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730061007839,0.4009,2497.2,2497.1,1.55771817]
["bitfinex-derivatives","ETHF0:USTF0",1730061008236,0.4009,2497.2,2497.1,2.60555295]
["bitfinex-derivatives","ETHF0:USTF0",1730061008738,0.4009,2497.2,2497.1,1.55771817]
["bitfinex-derivatives","ETHF0:USTF0",1730061009322,0.4009,2497.2,2497.1,2.60555295]
["bitfinex-derivatives","ETHF0:USTF0",1730061009722,0.4009,2497.2,2497.1,2.20463295]
["bitfinex-derivatives","ETHF0:USTF0",1730061009937,0.4009,2497.2,2497.1,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730061010435,0.40092,2497.1,2497.0,5.81336295]
["bitfinex-derivatives","ETHF0:USTF0",1730061011424,0.40092,2497.1,2497.0,4.36459817]
["bitfinex-derivatives","ETHF0:USTF0",1730061011733,0.40092,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730061011934,0.40092,2497.1,2497.0,4.36459817]
["bitfinex-derivatives","ETHF0:USTF0",1730061012735,0.40092,2497.1,2497.0,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730061014339,0.40092,2497.1,2497.0,1.55773817]
["bitfinex-derivatives","ETHF0:USTF0",1730061014534,0.40092,2497.2,2497.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730061014731,0.40092,2497.2,2497.1,1.55769817]
["bitfinex-derivatives","ETHF0:USTF0",1730061019036,0.4009,2497.4,2497.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730061019237,0.4009,2497.4,2497.3,1.55766817]
["bitfinex-derivatives","ETHF0:USTF0",1730061020243,0.4009,2497.4,2497.3,3.03940295]
["bitfinex-derivatives","ETHF0:USTF0",1730061021537,0.4009,2497.4,2497.3,2.63853295]
["bitfinex-derivatives","ETHF0:USTF0",1730061021745,0.4009,2497.4,2497.3,1.59069817]
["bitfinex-derivatives","ETHF0:USTF0",1730061021944,0.4009,2497.4,2497.3,1.99158817]
["bitfinex-derivatives","ETHF0:USTF0",1730061022139,0.4009,2497.4,2497.3,1.59069817]
["bitfinex-derivatives","ETHF0:USTF0",1730061023140,0.4009,2497.4,2497.3,1.99158817]
["bitfinex-derivatives","ETHF0:USTF0",1730061023536,0.4009,2497.4,2497.3,3.03942295]
["bitfinex-derivatives","ETHF0:USTF0",1730061025243,0.40087,2497.5,2497.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730061025443,0.40087,2497.5,2497.4,1.97575817]
["bitfinex-derivatives","ETHF0:USTF0",1730061026036,0.40087,2497.5,2497.4,3.02359295]
["bitfinex-derivatives","ETHF0:USTF0",1730061026640,0.40087,2497.5,2497.4,1.97575817]
["bitfinex-derivatives","ETHF0:USTF0",1730061026841,0.40085,2497.6,2497.5,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730061027039,0.40085,2497.6,2497.5,1.55763817]
["bitfinex-derivatives","ETHF0:USTF0",1730061027237,0.40084,2497.7,2497.6,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730061027440,0.40084,2497.7,2497.6,2.38461817]
["bitfinex-derivatives","ETHF0:USTF0",1730061028237,0.40082,2497.8,2497.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730061028443,0.40082,2497.8,2497.7,1.55759817]
["bitfinex-derivatives","ETHF0:USTF0",1730061029239,1.0019,2498.2,2497.7,5.16079817]
["bitfinex-derivatives","ETHF0:USTF0",1730061029439,0.40074,2498.2,2498.1,1.55754817]
["bitfinex-derivatives","ETHF0:USTF0",1730061030551,0.40073,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730061030749,0.40073,2498.4,2498.3,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730061030951,0.40073,2498.4,2498.3,5.55992817]
["bitfinex-derivatives","ETHF0:USTF0",1730061031253,0.40071,2498.5,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730061031441,0.40071,2498.5,2498.4,5.62569817]
["bitfinex-derivatives","ETHF0:USTF0",1730061031642,0.40071,2498.5,2498.4,6.01959817]
["bitfinex-derivatives","ETHF0:USTF0",1730061031841,0.40071,2498.5,2498.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730061032050,0.40074,2498.2,2498.1,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730061032245,0.40074,2498.2,2498.1,5.21535817]
["bitfinex-derivatives","ETHF0:USTF0",1730061032951,0.40074,2498.2,2498.1,4.81459817]
["bitfinex-derivatives","ETHF0:USTF0",1730061033254,0.40074,2498.2,2498.1,5.21535817]
["bitfinex-derivatives","ETHF0:USTF0",1730061033458,0.40074,2498.2,2498.1,5.62865817]
["bitfinex-derivatives","ETHF0:USTF0",1730061034345,1.00175,2498.5,2498.1,6.38469634]
["bitfinex-derivatives","ETHF0:USTF0",1730061034551,0.4007,2498.5,2498.4,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730061038657,0.40071,2498.4,2498.3,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730061038964,0.71861,2498.4,2498.3,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730061040064,0.71861,2498.4,2498.1,4.0711]
["bitfinex-derivatives","ETHF0:USTF0",1730061040065,0.40073,2498.3,2498.2,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730061040364,0.80953,2498.3,2498.2,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730061043562,0.80953,2498.3,2498.2,1.55753817]
["bitfinex-derivatives","ETHF0:USTF0",1730061043865,0.40073,2498.3,2498.2,1.55753817]
["bitfinex-derivatives","ETHF0:USTF0",1730061045065,0.40073,2498.3,2498.2,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730061045867,0.40073,2498.3,2498.2,1.55753817]
["bitfinex-derivatives","ETHF0:USTF0",1730061046067,0.40073,2498.3,2498.2,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730061049074,1.56669817,2498.3,2498.2,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730061049371,0.81063,2498.3,2498.2,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730061049574,1.47469817,2498.4,2498.3,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1730061049767,1.87540817,2498.4,2498.3,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1730061049966,5.87780817,2498.4,2498.3,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1730061050870,4.72101,2498.4,2498.3,2.34616817]
["bitfinex-derivatives","ETHF0:USTF0",1730061052182,7.92881,2498.4,2498.3,2.34616817]
["bitfinex-derivatives","ETHF0:USTF0",1730061054269,3.92641,2498.4,2498.3,2.34616817]
["bitfinex-derivatives","ETHF0:USTF0",1730061054576,0.71861,2498.4,2498.3,2.34616817]
["bitfinex-derivatives","ETHF0:USTF0",1730061055075,4.72101,2498.4,2498.3,2.34616817]
["bitfinex-derivatives","ETHF0:USTF0",1730061056378,0.71861,2498.4,2498.3,2.34616817]
["bitfinex-derivatives","ETHF0:USTF0",1730061056574,4.72101,2498.4,2498.3,2.34616817]
["bitfinex-derivatives","ETHF0:USTF0",1730061057378,0.71861,2498.4,2498.3,2.34616817]
["bitfinex-derivatives","ETHF0:USTF0",1730061057979,4.72101,2498.4,2498.3,2.34616817]
["bitfinex-derivatives","ETHF0:USTF0",1730061058167,0.71861,2498.4,2498.3,2.34616817]
["bitfinex-derivatives","ETHF0:USTF0",1730061058377,4.72101,2498.4,2498.3,2.34616817]
["bitfinex-derivatives","ETHF0:USTF0",1730061058577,4.72101,2498.4,2498.3,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1730061058982,5.87780817,2498.4,2498.3,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1730061063381,9.08560817,2498.4,2498.3,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1730061064278,5.87780817,2498.4,2498.3,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1730061064486,9.08560817,2498.4,2498.3,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1730061065879,8.68489817,2498.4,2498.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730061066081,0.40078,2498.0,2497.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730061066281,2.37257817,2498.0,2497.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730061067080,1.21578,2498.0,2497.9,1.57299817]
["bitfinex-derivatives","ETHF0:USTF0",1730061067282,1.21578,2498.0,2497.9,2.01909817]
["bitfinex-derivatives","ETHF0:USTF0",1730061069290,6.37577817,2498.0,2497.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730061069492,0.40084,2497.6,2497.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1730061069790,0.40084,2497.6,2497.5,2.43209817]
["bitfinex-derivatives","ETHF0:USTF0",1730061072888,0.40084,2497.6,2497.5,2.83295817]
["bitfinex-derivatives","ETHF0:USTF0",1730061074392,0.40084,2497.6,2497.5,2.43209817]
["bitfinex-derivatives","ETHF0:USTF0",1730061074782,0.40084,2497.6,2497.5,2.83295817]
["bitfinex-derivatives","ETHF0:USTF0",1730061075590,0.815,2497.9,2497.5,2.43209817]
["bitfinex-derivatives","ETHF0:USTF0",1730061075786,0.815,2497.9,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730061075787,0.40082,2497.8,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730061075987,0.815,2497.9,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730061076183,0.40082,2497.8,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730061077388,0.40082,2497.8,2497.7,1.55760817]
["bitfinex-derivatives","ETHF0:USTF0",1730061077590,0.4008,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730061077790,0.4008,2498.0,2497.9,1.55758817]
["bitfinex-derivatives","ETHF0:USTF0",1730061079096,0.4008,2498.0,2497.9,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730061079593,0.4008,2498.0,2497.9,1.55758817]
["bitfinex-derivatives","ETHF0:USTF0",1730061080491,0.4008,2498.0,2497.9,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730061080992,0.4008,2498.0,2497.9,1.99959817]
["bitfinex-derivatives","ETHF0:USTF0",1730061082801,0.4008,2498.0,2497.9,2.40038817]
["bitfinex-derivatives","ETHF0:USTF0",1730061082989,1.00188,2498.2,2497.9,6.00279817]
["bitfinex-derivatives","ETHF0:USTF0",1730061082990,0.815,2498.2,2497.9,6.00279817]
["bitfinex-derivatives","ETHF0:USTF0",1730061083193,0.815,2498.2,2498.1,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730061083194,1.21574,2498.2,2498.1,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730061083993,1.21574,2498.2,2498.1,1.55755817]
["bitfinex-derivatives","ETHF0:USTF0",1730061083994,0.40074,2498.2,2498.1,1.55755817]
["bitfinex-derivatives","ETHF0:USTF0",1730061086096,0.40074,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730061086288,0.40074,2498.3,2498.2,1.55752817]
["bitfinex-derivatives","ETHF0:USTF0",1730061087496,0.40074,2498.3,2498.2,5.56072817]
["bitfinex-derivatives","ETHF0:USTF0",1730061090297,0.40074,2498.3,2498.2,1.55752817]
["bitfinex-derivatives","ETHF0:USTF0",1730061090596,0.40074,2498.3,2498.2,1.55753817]
["bitfinex-derivatives","ETHF0:USTF0",1730061090804,1.15679817,2498.3,2498.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730061090991,1.55753817,2498.2,2498.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730061091595,0.40078,2498.0,2497.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730061091788,0.40078,2498.0,2497.9,1.58059817]
["bitfinex-derivatives","ETHF0:USTF0",1730061094000,1.55757817,2498.0,2497.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730061094695,0.40078,2498.0,2497.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730061095700,1.55757817,2498.0,2497.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730061095891,0.40082,2497.7,2497.6,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730061096096,0.40082,2497.7,2497.6,2.43959817]
["bitfinex-derivatives","ETHF0:USTF0",1730061097001,1.55761817,2497.7,2497.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730061097198,0.40087,2497.4,2497.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730061097399,0.40087,2497.4,2497.3,1.57449817]
["bitfinex-derivatives","ETHF0:USTF0",1730061097898,1.15679817,2497.4,2497.2,2.01849817]
["bitfinex-derivatives","ETHF0:USTF0",1730061098097,0.40089,2497.3,2497.2,2.41939817]
["bitfinex-derivatives","ETHF0:USTF0",1730061098298,0.40089,2497.3,2497.2,2.01849817]
["bitfinex-derivatives","ETHF0:USTF0",1730061098498,0.40094,2497.1,2497.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730061098701,1.55773817,2497.1,2497.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730061099799,0.40097,2496.9,2496.8,1.55775817]
["bitfinex-derivatives","ETHF0:USTF0",1730061100002,0.40097,2496.9,2496.8,0.83936]
["bitfinex-derivatives","ETHF0:USTF0",1730061100199,0.40097,2496.9,2496.8,1.59519817]
["bitfinex-derivatives","ETHF0:USTF0",1730061100797,0.40097,2496.8,2496.7,20.16047512]
["bitfinex-derivatives","ETHF0:USTF0",1730061100998,0.40098,2496.7,2496.6,1.55779817]
["bitfinex-derivatives","ETHF0:USTF0",1730061101297,4.21016,2497.0,2496.6,1.15679817]
["bitfinex-derivatives","ETHF0:USTF0",1730061101490,0.40096,2496.9,2496.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730061104898,0.439,2497.2,2496.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730061105106,0.40095,2497.0,2496.9,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1730061106202,0.40094,2497.1,2497.0,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730061122423,0.40094,2497.1,2497.0,1.55655021]
["bitfinex-derivatives","ETHF0:USTF0",1730061123318,1.15563021,2497.2,2496.9,5.68683021]
["bitfinex-derivatives","ETHF0:USTF0",1730061123522,1.15563021,2497.2,2496.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730061123523,0.40094,2497.0,2496.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730061123718,1.15563021,2497.0,2496.5,4.36343021]
["bitfinex-derivatives","ETHF0:USTF0",1730061123925,0.401,2496.6,2496.5,4.76443021]
["bitfinex-derivatives","ETHF0:USTF0",1730061125021,0.40099,2496.7,2496.6,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730061125215,0.40099,2496.7,2496.6,1.55661021]
["bitfinex-derivatives","ETHF0:USTF0",1730061128221,0.40095,2497.0,2496.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730061128416,1.55658021,2497.0,2496.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730061128827,0.40095,2497.0,2496.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730061129226,1.15563021,2497.0,2496.7,2.02473021]
["bitfinex-derivatives","ETHF0:USTF0",1730061129528,0.40095,2496.9,2496.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730061133729,1.59443021,2496.9,2496.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730061133927,0.40099,2496.8,2496.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730061135236,0.40099,2496.8,2496.7,1.55660021]
["bitfinex-derivatives","ETHF0:USTF0",1730061139243,1.59443021,2496.9,2496.6,1.59113021]
["bitfinex-derivatives","ETHF0:USTF0",1730061139546,1.55661021,2496.7,2496.6,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730061140540,0.401,2496.6,2496.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1730061140740,0.401,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730061140741,1.55663021,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730061140943,0.40105,2496.3,2496.2,1.44888478]
["bitfinex-derivatives","ETHF0:USTF0",1730061141148,1.55668021,2496.3,2496.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730061141547,0.40106,2496.2,2496.1,1.46203478]
["bitfinex-derivatives","ETHF0:USTF0",1730061141852,0.40108,2496.1,2496.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730061142046,2.42451021,2496.1,2496.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730061142954,0.40111,2495.9,2495.8,20.26556788]
["bitfinex-derivatives","ETHF0:USTF0",1730061143243,0.40111,2495.9,2495.6,5.70320478]
["bitfinex-derivatives","ETHF0:USTF0",1730061143244,1.15563021,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730061143446,1.55677021,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730061143844,0.40114,2495.7,2495.6,1.55679021]
["bitfinex-derivatives","ETHF0:USTF0",1730061144047,0.40114,2495.7,2495.6,4.76459021]
["bitfinex-derivatives","ETHF0:USTF0",1730061144255,1.15563021,2495.7,2495.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730061144442,1.00279,2495.9,2495.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730061144443,1.55679021,2495.6,2495.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730061144849,0.40116,2495.6,2495.5,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1730061145348,1.15563021,2495.7,2495.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730061145550,0.40115,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730061145743,1.15563021,2495.7,2495.3,1.86173478]
["bitfinex-derivatives","ETHF0:USTF0",1730061145950,1.15563021,2495.7,2495.2,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1730061145951,0.40121,2495.3,2495.2,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1730061146144,0.40121,2495.3,2495.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730061146145,1.55684021,2495.3,2495.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730061146752,0.40126,2495.0,2494.9,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1730061146954,1.55689021,2495.1,2494.9,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1730061147247,1.55689021,2495.1,2494.9,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730061147248,1.15563021,2495.1,2494.9,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730061147450,1.55689021,2495.0,2494.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730061147657,1.55689021,2495.0,2494.8,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1730061147856,1.15563021,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730061148156,1.55689021,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730061148354,1.15563021,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730061148557,4.2108,2495.4,2494.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730061148558,3.2078,2495.4,2494.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730061148754,0.40125,2495.1,2494.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730061148948,0.40125,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730061149249,0.40125,2495.1,2494.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730061149458,0.40125,2495.1,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730061149843,0.40126,2495.0,2494.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730061150052,5.7140837,2495.4,2494.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730061150053,2.5062837,2495.2,2494.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730061150251,0.40127,2495.0,2494.8,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1730061150555,0.40127,2494.9,2494.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730061151048,2.5062837,2495.2,2494.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730061151453,0.40127,2494.9,2494.8,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1730061152049,5.7140837,2495.4,2494.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730061152252,0.40124,2495.2,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730061152452,0.40124,2495.2,2494.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730061152759,4.0288,2495.4,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730061152960,0.40124,2495.2,2495.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730061153164,0.40124,2495.2,2495.1,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1730061155164,3.2078,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730061155363,3.9278937,2495.9,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730061155364,0.40119,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730061156256,0.821,2495.8,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730061156257,0.40116,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730061156457,0.40118,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730061160663,0.40119,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730061163663,2.5062837,2495.7,2495.3,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1730061163871,0.40118,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730061165268,0.40119,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730061168067,0.40118,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730061168464,1.55768145,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730061168864,0.40119,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730061169073,1.55769145,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730061169267,1.15650145,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730061170066,0.15274297,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730061170266,0.55392297,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730061171468,0.15274297,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730061173169,1.15650145,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730061173578,1.55766145,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730061174875,1.15650145,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730061175073,1.55766145,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730061179179,0.40119,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730061179377,1.55769145,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730061181368,1.15650145,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730061181575,1.55768145,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730061183475,1.15650145,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730061183678,1.55768145,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730061184489,0.40119,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730061184682,0.40126,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730061184883,1.55776145,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730061185079,1.55776145,2495.1,2494.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730061185080,0.40126,2495.0,2494.9,5.52349478]
["bitfinex-derivatives","ETHF0:USTF0",1730061185279,1.55776145,2495.0,2494.9,4.47566]
["bitfinex-derivatives","ETHF0:USTF0",1730061186882,1.15650145,2495.0,2494.9,4.47566]
["bitfinex-derivatives","ETHF0:USTF0",1730061187087,1.55776145,2495.0,2494.9,4.47566]
["bitfinex-derivatives","ETHF0:USTF0",1730061187487,1.15650145,2495.0,2494.9,4.47566]
["bitfinex-derivatives","ETHF0:USTF0",1730061188680,1.15650145,2495.0,2494.9,4.89936]
["bitfinex-derivatives","ETHF0:USTF0",1730061189788,1.55776145,2495.0,2494.9,4.89936]
["bitfinex-derivatives","ETHF0:USTF0",1730061190289,1.15650145,2495.0,2494.9,4.89936]
["bitfinex-derivatives","ETHF0:USTF0",1730061194285,1.15650145,2495.0,2494.9,1.69156]
["bitfinex-derivatives","ETHF0:USTF0",1730061194480,1.15650145,2495.0,2494.9,4.89936]
["bitfinex-derivatives","ETHF0:USTF0",1730061194986,1.55776145,2495.0,2494.9,4.89936]
["bitfinex-derivatives","ETHF0:USTF0",1730061195287,1.55776145,2495.0,2494.9,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1730061195879,0.40129,2494.9,2494.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730061196183,1.55779145,2494.9,2494.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730061197983,1.15650145,2494.9,2494.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730061198187,1.55779145,2494.8,2494.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1730061198686,1.15650145,2494.8,2494.7,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1730061199690,0.40126,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730061199895,1.55776145,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730061208784,3.60897,2495.6,2495.0,8.37230145]
["bitfinex-derivatives","ETHF0:USTF0",1730061208992,0.40117,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730061209398,6.62952145,2495.9,2495.3,4.21081]
["bitfinex-derivatives","ETHF0:USTF0",1730061209697,6.62952145,2495.9,2495.6,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730061209698,0.40116,2495.7,2495.6,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730061209886,3.42172145,2495.9,2495.3,4.21081]
["bitfinex-derivatives","ETHF0:USTF0",1730061209887,1.43624,2496.1,2495.5,1.88103]
["bitfinex-derivatives","ETHF0:USTF0",1730061210088,0.40113,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730061210493,1.55763145,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730061211388,0.40114,2495.7,2495.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730061211583,1.15650145,2495.7,2495.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730061211786,1.55766145,2495.6,2495.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730061211994,1.55766145,2495.6,2495.5,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730061212197,1.55766145,2495.6,2495.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730061213502,0.40119,2495.4,2495.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1730061213689,1.55769145,2495.4,2495.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730061213890,5.16370145,2495.4,2495.1,1.48483478]
["bitfinex-derivatives","ETHF0:USTF0",1730061214197,1.55773145,2495.2,2495.1,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1730061214696,0.40126,2495.1,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730061214994,1.55776145,2495.1,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730061215400,0.40126,2495.0,2494.9,4.48916]
["bitfinex-derivatives","ETHF0:USTF0",1730061215591,1.55776145,2495.0,2494.9,4.48916]
["bitfinex-derivatives","ETHF0:USTF0",1730061216892,1.55776145,2495.0,2494.9,4.04346]
["bitfinex-derivatives","ETHF0:USTF0",1730061217996,1.15650145,2495.0,2494.9,4.04346]
["bitfinex-derivatives","ETHF0:USTF0",1730061219493,1.15650145,2495.0,2494.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730061220408,1.55776145,2495.0,2494.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730061222401,0.40127,2494.9,2494.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730061222602,1.55777145,2494.9,2494.8,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1730061223005,1.55777145,2494.9,2494.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730061223205,1.15650145,2494.9,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730061223402,1.55779145,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730061225303,1.15650145,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730061228509,1.55779145,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730061228706,1.15650145,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730061229903,1.15650145,2494.8,2494.7,1.44912478]
["bitfinex-derivatives","ETHF0:USTF0",1730061231312,1.15650145,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730061231522,1.15650145,2494.8,2494.7,1.44912478]
["bitfinex-derivatives","ETHF0:USTF0",1730061232012,1.15650145,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730061232509,1.55777145,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730061232913,1.15650145,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730061235111,1.15650145,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730061235611,1.15650145,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730061235814,1.15650145,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730061237011,1.55777145,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730061238907,1.55777145,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730061239108,1.55777145,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730061239716,1.15650145,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730061242809,1.55777145,2494.9,2494.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730061243010,1.55777145,2494.9,2494.6,1.68571]
["bitfinex-derivatives","ETHF0:USTF0",1730061243011,0.40131,2494.7,2494.6,1.68571]
["bitfinex-derivatives","ETHF0:USTF0",1730061243316,1.55781145,2494.7,2494.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730061243512,1.55781145,2494.7,2494.6,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1730061243918,1.55781145,2494.7,2494.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730061244125,1.55781145,2494.7,2494.6,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1730061247021,1.15650145,2494.7,2494.6,1.26902]
["bitfinex-derivatives","ETHF0:USTF0",1730061247415,1.15650145,2494.7,2494.6,4.47682]
["bitfinex-derivatives","ETHF0:USTF0",1730061248114,4.911,2495.4,2494.6,12.82459298]
["bitfinex-derivatives","ETHF0:USTF0",1730061248424,1.15650145,2495.3,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730061248723,1.2232,2495.4,2495.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730061248907,0.822,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730061249107,1.15650145,2495.4,2495.2,5.64570145]
["bitfinex-derivatives","ETHF0:USTF0",1730061249317,1.15650145,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730061249520,1.15650145,2495.3,2495.2,5.94110583]
["bitfinex-derivatives","ETHF0:USTF0",1730061250610,1.15650145,2495.3,2495.2,9.94910583]
["bitfinex-derivatives","ETHF0:USTF0",1730061252113,1.15650145,2495.3,2495.2,6.74130583]
["bitfinex-derivatives","ETHF0:USTF0",1730061252308,1.15650145,2495.3,2495.2,9.94910583]
["bitfinex-derivatives","ETHF0:USTF0",1730061252514,1.15650145,2495.3,2495.2,8.89843]
["bitfinex-derivatives","ETHF0:USTF0",1730061252717,1.15650145,2495.3,2495.2,5.69063]
["bitfinex-derivatives","ETHF0:USTF0",1730061253118,1.15650145,2495.3,2495.2,4.89043]
["bitfinex-derivatives","ETHF0:USTF0",1730061254016,2.00720145,2495.9,2495.2,4.89043]
["bitfinex-derivatives","ETHF0:USTF0",1730061254017,3.2078,2496.1,2495.4,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1730061254223,1.15650145,2495.8,2495.6,1.15650145]
["bitfinex-derivatives","ETHF0:USTF0",1730061254418,0.40114,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730061254619,1.55764145,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730061254819,1.15650145,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730061256624,4.0072,2495.7,2494.8,2.10108067]
["bitfinex-derivatives","ETHF0:USTF0",1730061256825,5.5208029,2495.8,2494.6,2.62635084]
["bitfinex-derivatives","ETHF0:USTF0",1730061256826,0.40129,2494.8,2494.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730061257025,1.55779145,2494.8,2494.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730061257730,1.15650145,2494.8,2494.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730061258229,1.55777145,2495.0,2494.7,1.58520145]
["bitfinex-derivatives","ETHF0:USTF0",1730061258523,0.822,2495.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730061258728,0.822,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730061258927,1.22324,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730061262820,0.822,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730061264127,1.22324,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730061264332,0.4376,2495.3,2494.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730061264523,0.40123,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730061265321,0.40122,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730061269832,1.82896,2495.5,2495.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730061270026,0.40123,2495.2,2495.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730061275227,0.40123,2495.2,2495.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1730061276933,0.40123,2495.2,2495.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730061278431,1.55778328,2495.2,2495.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730061279830,1.55778328,2495.2,2495.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1730061280630,0.40123,2495.2,2495.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1730061281937,0.40123,2495.2,2495.1,1.96899328]
["bitfinex-derivatives","ETHF0:USTF0",1730061297563,0.40123,2495.2,2495.1,5.17679328]
["bitfinex-derivatives","ETHF0:USTF0",1730061298461,0.826,2495.3,2495.1,4.77555328]
["bitfinex-derivatives","ETHF0:USTF0",1730061298763,1.22723,2495.3,2495.2,1.55778328]
["bitfinex-derivatives","ETHF0:USTF0",1730061302168,0.4012,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730061302359,0.4012,2495.4,2495.3,1.97504328]
["bitfinex-derivatives","ETHF0:USTF0",1730061311262,0.40119,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730061311457,0.40119,2495.5,2495.4,1.97123328]
["bitfinex-derivatives","ETHF0:USTF0",1730061311858,0.40116,2495.7,2495.6,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730061312058,0.40113,2495.9,2495.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730061312269,0.4011,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730061312570,0.4011,2496.0,2495.9,2.39045328]
["bitfinex-derivatives","ETHF0:USTF0",1730061321772,0.4373,2496.1,2495.9,1.98935328]
["bitfinex-derivatives","ETHF0:USTF0",1730061321971,0.83839,2496.1,2496.0,1.55765328]
["bitfinex-derivatives","ETHF0:USTF0",1730061322474,0.40109,2496.1,2496.0,1.55765328]
["bitfinex-derivatives","ETHF0:USTF0",1730061325781,0.4286,2496.4,2496.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730061325978,1.21805,2496.4,2496.3,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730061326376,0.40105,2496.4,2496.3,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730061326777,0.40105,2496.4,2496.3,2.01275328]
["bitfinex-derivatives","ETHF0:USTF0",1730061326970,0.40105,2496.4,2496.3,2.41380328]
["bitfinex-derivatives","ETHF0:USTF0",1730061327777,0.40105,2496.4,2496.3,2.01275328]
["bitfinex-derivatives","ETHF0:USTF0",1730061328986,0.40105,2496.4,2496.3,2.41380328]
["bitfinex-derivatives","ETHF0:USTF0",1730061329787,1.55760328,2496.4,2496.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730061330087,1.55760328,2496.4,2496.3,2.01275328]
["bitfinex-derivatives","ETHF0:USTF0",1730061330285,1.55760328,2496.4,2496.3,2.41380328]
["bitfinex-derivatives","ETHF0:USTF0",1730061331186,0.40105,2496.4,2496.3,2.41380328]
["bitfinex-derivatives","ETHF0:USTF0",1730061331485,0.40105,2496.4,2496.3,5.62160328]
["bitfinex-derivatives","ETHF0:USTF0",1730061331879,0.40103,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730061332082,0.40103,2496.5,2496.4,1.55757328]
["bitfinex-derivatives","ETHF0:USTF0",1730061335888,0.40103,2496.5,2496.4,1.97657328]
["bitfinex-derivatives","ETHF0:USTF0",1730061341894,0.40103,2496.5,2496.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730061342296,0.40103,2496.5,2496.4,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1730061343193,0.40103,2496.5,2496.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730061343595,0.40103,2496.5,2496.4,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1730061345387,0.40103,2496.5,2496.4,1.97658328]
["bitfinex-derivatives","ETHF0:USTF0",1730061348796,4.21024,2496.8,2496.4,1.57555328]
["bitfinex-derivatives","ETHF0:USTF0",1730061349003,1.57355328,2496.9,2496.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730061349201,1.21797,2496.8,2496.7,1.55753328]
["bitfinex-derivatives","ETHF0:USTF0",1730061349994,1.21797,2496.8,2496.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730061350303,1.21797,2496.8,2496.7,1.55753328]
["bitfinex-derivatives","ETHF0:USTF0",1730061351707,1.21797,2496.8,2496.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730061352098,5.22357,2496.8,2496.7,1.58415328]
["bitfinex-derivatives","ETHF0:USTF0",1730061352298,5.22357,2496.8,2496.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730061353805,1.21797,2496.8,2496.7,1.55753328]
["bitfinex-derivatives","ETHF0:USTF0",1730061354200,1.21797,2496.8,2496.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730061354908,0.40098,2496.7,2496.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730061355110,0.40098,2496.7,2496.6,1.55755328]
["bitfinex-derivatives","ETHF0:USTF0",1730061358312,0.40098,2496.7,2496.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730061359404,0.40098,2496.7,2496.6,1.55755328]
["bitfinex-derivatives","ETHF0:USTF0",1730061360208,0.40098,2496.7,2496.6,1.96685328]
["bitfinex-derivatives","ETHF0:USTF0",1730061360706,1.55753328,2496.7,2496.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730061361011,0.40098,2496.7,2496.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730061362106,0.40098,2496.7,2496.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730061362305,0.40098,2496.7,2496.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730061364309,0.40098,2496.7,2496.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730061366410,0.40098,2496.7,2496.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730061367312,0.40098,2496.7,2496.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730061368809,0.40098,2496.7,2496.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730061369409,0.40098,2496.7,2496.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730061369603,0.40098,2496.7,2496.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730061371011,0.40098,2496.7,2496.6,2.37855328]
["bitfinex-derivatives","ETHF0:USTF0",1730061372110,0.40095,2497.1,2497.0,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730061372317,0.40095,2497.1,2497.0,1.55747328]
["bitfinex-derivatives","ETHF0:USTF0",1730061372514,0.40092,2497.2,2497.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730061372713,0.40092,2497.2,2497.1,1.55745328]
["bitfinex-derivatives","ETHF0:USTF0",1730061372908,0.40092,2497.2,2497.1,1.97185328]
["bitfinex-derivatives","ETHF0:USTF0",1730061377520,0.40092,2497.2,2497.1,1.57095328]
["bitfinex-derivatives","ETHF0:USTF0",1730061377917,0.40092,2497.2,2497.1,1.97187328]
["bitfinex-derivatives","ETHF0:USTF0",1730061383421,0.816,2497.4,2497.1,1.57095328]
["bitfinex-derivatives","ETHF0:USTF0",1730061383620,0.40089,2497.4,2497.3,1.55742328]
["bitfinex-derivatives","ETHF0:USTF0",1730061384123,0.40089,2497.4,2497.3,5.56142328]
["bitfinex-derivatives","ETHF0:USTF0",1730061384631,0.40089,2497.4,2497.1,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1730061384829,0.4009,2497.2,2497.1,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1730061385829,0.4009,2497.2,2497.1,1.97186328]
["bitfinex-derivatives","ETHF0:USTF0",1730061387524,0.4009,2497.3,2497.2,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730061387721,0.4009,2497.3,2497.2,1.55743328]
["bitfinex-derivatives","ETHF0:USTF0",1730061390028,0.4009,2497.3,2497.2,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730061390221,0.4009,2497.2,2497.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730061390423,0.4009,2497.2,2497.1,1.57095328]
["bitfinex-derivatives","ETHF0:USTF0",1730061393526,0.4009,2497.2,2497.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730061404635,4.4057,2497.2,2497.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730061404836,5.16135328,2497.2,2497.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730061405137,0.40102,2496.6,2496.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730061405438,0.40102,2496.6,2496.5,2.44135328]
["bitfinex-derivatives","ETHF0:USTF0",1730061405635,0.40102,2496.6,2496.5,2.84237328]
["bitfinex-derivatives","ETHF0:USTF0",1730061405834,0.40102,2496.6,2496.5,6.84797328]
["bitfinex-derivatives","ETHF0:USTF0",1730061406537,0.40102,2496.6,2496.5,6.44695328]
["bitfinex-derivatives","ETHF0:USTF0",1730061406739,0.40102,2496.6,2496.5,6.84797328]
["bitfinex-derivatives","ETHF0:USTF0",1730061407235,0.40102,2496.6,2496.5,2.84237328]
["bitfinex-derivatives","ETHF0:USTF0",1730061407435,0.40102,2496.6,2496.5,2.44135328]
["bitfinex-derivatives","ETHF0:USTF0",1730061407838,0.40102,2496.6,2496.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730061418653,0.40103,2496.4,2496.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730061419251,0.40103,2496.4,2496.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730061419252,0.40105,2496.3,2496.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730061419451,6.37920328,2496.3,2496.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730061420647,2.37360328,2496.3,2496.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730061420852,2.37360328,2496.3,2496.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1730061420853,6.38000328,2496.3,2496.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1730061423751,2.37360328,2496.3,2496.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1730061424065,6.38000328,2496.3,2496.2,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1730061425349,6.38000328,2496.3,2496.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730061425658,0.40113,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730061425954,0.40113,2495.8,2495.7,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1730061426157,1.21713,2495.8,2495.7,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1730061426551,1.21713,2495.8,2495.7,2.41019328]
["bitfinex-derivatives","ETHF0:USTF0",1730061435264,1.21713,2495.8,2495.7,2.00905328]
["bitfinex-derivatives","ETHF0:USTF0",1730061435658,1.21713,2495.8,2495.7,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1730061435867,1.21713,2495.8,2495.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730061436164,1.21713,2495.8,2495.7,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1730061437457,1.21713,2495.8,2495.7,2.41019328]
["bitfinex-derivatives","ETHF0:USTF0",1730061438860,1.21713,2495.8,2495.7,2.00905328]
["bitfinex-derivatives","ETHF0:USTF0",1730061439263,1.21713,2495.8,2495.7,2.41019328]
["bitfinex-derivatives","ETHF0:USTF0",1730061444664,1.21713,2495.8,2495.7,2.00905328]
["bitfinex-derivatives","ETHF0:USTF0",1730061445368,1.21713,2495.8,2495.7,2.41019328]
["bitfinex-derivatives","ETHF0:USTF0",1730061445665,2.37368328,2495.8,2495.7,2.41019328]
["bitfinex-derivatives","ETHF0:USTF0",1730061448973,2.37368328,2495.8,2495.7,2.00905328]
["bitfinex-derivatives","ETHF0:USTF0",1730061449170,2.37368328,2495.8,2495.7,2.41019328]
["bitfinex-derivatives","ETHF0:USTF0",1730061450069,2.37368328,2495.8,2495.7,2.00905328]
["bitfinex-derivatives","ETHF0:USTF0",1730061450577,2.37368328,2495.8,2495.7,2.41019328]
["bitfinex-derivatives","ETHF0:USTF0",1730061451377,2.37368328,2495.8,2495.7,2.00905328]
["bitfinex-derivatives","ETHF0:USTF0",1730061451577,2.37368328,2495.8,2495.7,2.41019328]
["bitfinex-derivatives","ETHF0:USTF0",1730061451874,2.37368328,2495.8,2495.7,2.00905328]
["bitfinex-derivatives","ETHF0:USTF0",1730061452981,2.37368328,2495.8,2495.7,2.41019328]
["bitfinex-derivatives","ETHF0:USTF0",1730061453673,2.37368328,2495.8,2495.7,2.00905328]
["bitfinex-derivatives","ETHF0:USTF0",1730061454083,2.37368328,2495.8,2495.7,2.41019328]
["bitfinex-derivatives","ETHF0:USTF0",1730061455282,2.37368328,2495.8,2495.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730061455283,6.38088328,2495.8,2495.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730061455480,6.38088328,2495.8,2495.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730061455775,0.40118,2495.5,2495.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730061455980,1.55773328,2495.5,2495.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730061456771,6.32030656,2495.5,2495.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730061456975,1.55774328,2495.4,2495.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730061457580,5.56494328,2495.4,2495.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730061458173,1.55774328,2495.4,2495.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730061458879,5.16375328,2495.4,2495.1,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730061459085,1.55778328,2495.2,2495.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1730061459582,1.55778328,2495.2,2495.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730061460176,0.40126,2495.0,2494.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730061460380,1.55781328,2495.0,2494.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730061461173,1.15655328,2495.0,2494.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730061461484,1.99242328,2494.9,2494.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730061482098,3.14897656,2494.9,2494.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730061482288,1.99242328,2494.9,2494.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730061482892,3.14897656,2494.9,2494.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730061483083,1.99242328,2494.9,2494.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730061483282,3.14897656,2494.9,2494.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730061484298,1.99242328,2494.9,2494.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730061485294,5.20022328,2494.9,2494.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730061486392,2.25007,2494.9,2494.8,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1730061486587,1.00313,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730061486588,0.40127,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730061486793,1.55782328,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730061487399,1.55782328,2495.1,2495.0,4.40924]
["bitfinex-derivatives","ETHF0:USTF0",1730061487600,1.55782328,2495.1,2495.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1730061487601,2.37482328,2495.1,2495.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1730061487803,2.37479328,2495.1,2495.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730061487993,2.37479328,2495.1,2495.0,4.84896]
["bitfinex-derivatives","ETHF0:USTF0",1730061489200,2.37479328,2495.1,2495.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730061489393,2.37479328,2495.1,2495.0,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730061491095,1.55779328,2495.1,2495.0,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730061491291,2.37479328,2495.1,2495.0,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730061491895,2.37479328,2495.1,2495.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730061497803,1.55779328,2495.1,2495.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730061498006,2.37479328,2495.1,2495.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730061502012,2.37479328,2495.1,2495.0,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730061502711,1.55779328,2495.1,2495.0,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730061503014,2.37479328,2495.1,2495.0,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730061503809,1.55779328,2495.1,2495.0,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730061504008,2.37479328,2495.1,2495.0,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730061505408,2.37479328,2495.1,2495.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730061506013,2.37479328,2495.1,2495.0,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730061506518,2.37479328,2495.1,2495.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730061507314,0.40127,2494.9,2494.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730061507611,1.55782328,2494.9,2494.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1730061508315,1.55782328,2494.9,2494.8,1.69289]
["bitfinex-derivatives","ETHF0:USTF0",1730061508712,1.55782328,2494.9,2494.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1730061511428,0.40131,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730061511613,1.55786328,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730061512819,1.55786328,2494.7,2494.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730061513325,1.55786328,2494.7,2494.6,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1730061514421,1.55786328,2494.7,2494.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730061514619,1.55786328,2494.7,2494.6,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1730061517116,2.37486328,2494.7,2494.6,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1730061517324,2.37486328,2494.7,2494.6,1.89883754]
["bitfinex-derivatives","ETHF0:USTF0",1730061519719,2.37486328,2494.7,2494.6,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1730061520321,2.37486328,2494.7,2494.6,1.89883754]
["bitfinex-derivatives","ETHF0:USTF0",1730061520627,2.37486328,2494.7,2494.6,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1730061523224,2.37486328,2494.7,2494.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730061523620,2.37486328,2494.7,2494.6,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1730061528426,2.37486328,2494.7,2494.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730061528626,0.40132,2494.6,2494.5,2.29904754]
["bitfinex-derivatives","ETHF0:USTF0",1730061528824,1.97317328,2494.6,2494.5,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1730061529324,1.55787328,2494.6,2494.5,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1730061529524,1.55787328,2494.6,2494.5,2.29904754]
["bitfinex-derivatives","ETHF0:USTF0",1730061532531,1.55787328,2494.6,2494.5,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1730061533030,1.55787328,2494.6,2494.5,2.29904754]
["bitfinex-derivatives","ETHF0:USTF0",1730061533231,1.55787328,2494.6,2494.5,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1730061534030,1.55787328,2494.6,2494.5,2.29904754]
["bitfinex-derivatives","ETHF0:USTF0",1730061538035,1.55787328,2494.6,2494.5,1.89771754]
["bitfinex-derivatives","ETHF0:USTF0",1730061538237,1.55787328,2494.6,2494.5,2.29905754]
["bitfinex-derivatives","ETHF0:USTF0",1730061538436,1.55787328,2494.6,2494.5,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1730061538935,1.55787328,2494.6,2494.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730061541937,0.40134,2494.5,2494.4,6.03244005]
["bitfinex-derivatives","ETHF0:USTF0",1730061542132,1.99789328,2494.5,2494.4,6.03244005]
["bitfinex-derivatives","ETHF0:USTF0",1730061543431,1.99789328,2494.5,2494.4,2.82464005]
["bitfinex-derivatives","ETHF0:USTF0",1730061547837,1.55789328,2494.5,2494.4,2.82464005]
["bitfinex-derivatives","ETHF0:USTF0",1730061548035,1.55789328,2494.5,2494.4,2.42329005]
["bitfinex-derivatives","ETHF0:USTF0",1730061548439,1.55789328,2494.5,2494.4,2.82464005]
["bitfinex-derivatives","ETHF0:USTF0",1730061549535,1.55789328,2494.5,2494.4,2.42329005]
["bitfinex-derivatives","ETHF0:USTF0",1730061549938,1.55789328,2494.5,2494.4,2.82464005]
["bitfinex-derivatives","ETHF0:USTF0",1730061551442,1.55789328,2494.5,2494.4,2.42329005]
["bitfinex-derivatives","ETHF0:USTF0",1730061551652,1.55789328,2494.5,2494.4,2.82464005]
["bitfinex-derivatives","ETHF0:USTF0",1730061559344,1.55789328,2494.5,2494.4,6.83344005]
["bitfinex-derivatives","ETHF0:USTF0",1730061559842,0.817,2494.6,2494.4,6.43209005]
["bitfinex-derivatives","ETHF0:USTF0",1730061560046,1.21831,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730061560340,1.55786328,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730061561139,1.55786328,2494.7,2494.6,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1730061561335,1.55786328,2494.7,2494.6,8.49232]
["bitfinex-derivatives","ETHF0:USTF0",1730061563845,1.55786328,2494.7,2494.6,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1730061564452,1.55786328,2494.7,2494.6,5.28452]
["bitfinex-derivatives","ETHF0:USTF0",1730061567252,1.55786328,2494.7,2494.6,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1730061568447,1.55786328,2494.7,2494.6,5.28452]
["bitfinex-derivatives","ETHF0:USTF0",1730061568947,1.55786328,2494.7,2494.6,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1730061569347,1.55786328,2494.7,2494.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730061569754,1.55786328,2494.7,2494.6,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1730061571652,1.55786328,2494.7,2494.6,5.28452]
["bitfinex-derivatives","ETHF0:USTF0",1730061573252,1.55786328,2494.7,2494.6,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1730061573453,1.55786328,2494.7,2494.6,5.28452]
["bitfinex-derivatives","ETHF0:USTF0",1730061576257,1.55786328,2494.7,2494.6,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1730061577951,1.55786328,2494.7,2494.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730061578359,1.55786328,2494.7,2494.6,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1730061579458,1.55786328,2494.7,2494.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730061579658,1.55786328,2494.7,2494.6,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1730061580759,1.55786328,2494.7,2494.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730061583362,1.55786328,2494.7,2494.6,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1730061583554,1.55786328,2494.7,2494.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730061585655,1.55786328,2494.7,2494.6,1.27572]
["bitfinex-derivatives","ETHF0:USTF0",1730061585960,1.55786328,2494.7,2494.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730061588067,1.55786328,2494.7,2494.6,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1730061588763,1.55786328,2494.7,2494.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730061588964,1.15655328,2494.7,2494.4,6.03244005]
["bitfinex-derivatives","ETHF0:USTF0",1730061589171,1.55789328,2494.5,2494.4,6.45464005]
["bitfinex-derivatives","ETHF0:USTF0",1730061589760,1.55789328,2494.5,2494.4,3.24684005]
["bitfinex-derivatives","ETHF0:USTF0",1730061589962,1.55789328,2494.5,2494.4,6.45464005]
["bitfinex-derivatives","ETHF0:USTF0",1730061590364,1.55789328,2494.5,2494.4,6.05329005]
["bitfinex-derivatives","ETHF0:USTF0",1730061590763,1.55789328,2494.5,2494.4,2.84549005]
["bitfinex-derivatives","ETHF0:USTF0",1730061591161,1.55789328,2494.5,2494.4,6.05329005]
["bitfinex-derivatives","ETHF0:USTF0",1730061592767,1.55789328,2494.5,2494.4,7.10110759]
["bitfinex-derivatives","ETHF0:USTF0",1730061594370,1.55789328,2494.5,2494.4,7.50245759]
["bitfinex-derivatives","ETHF0:USTF0",1730061594866,1.55789328,2494.5,2494.4,7.10110759]
["bitfinex-derivatives","ETHF0:USTF0",1730061596567,1.55789328,2494.5,2494.4,4.29465759]
["bitfinex-derivatives","ETHF0:USTF0",1730061598568,1.55789328,2494.5,2494.4,6.30300729]
["bitfinex-derivatives","ETHF0:USTF0",1730061598768,1.55789328,2494.5,2494.4,4.29465759]
["bitfinex-derivatives","ETHF0:USTF0",1730061599872,1.55789328,2494.5,2494.4,3.24684005]
["bitfinex-derivatives","ETHF0:USTF0",1730061602769,1.55789328,2494.5,2494.4,2.84549005]
["bitfinex-derivatives","ETHF0:USTF0",1730061603663,1.55789328,2494.5,2494.4,3.24684005]
["bitfinex-derivatives","ETHF0:USTF0",1730061605179,1.55789328,2494.5,2494.4,2.84549005]
["bitfinex-derivatives","ETHF0:USTF0",1730061605866,1.55789328,2494.5,2494.4,3.24684005]
["bitfinex-derivatives","ETHF0:USTF0",1730061606875,1.55789328,2494.5,2494.4,6.30302527]
["bitfinex-derivatives","ETHF0:USTF0",1730061608174,1.55789328,2494.5,2494.4,6.82693405]
["bitfinex-derivatives","ETHF0:USTF0",1730061608780,1.55789328,2494.5,2494.4,5.25520773]
["bitfinex-derivatives","ETHF0:USTF0",1730061610079,1.55789328,2494.5,2494.4,8.46300773]
["bitfinex-derivatives","ETHF0:USTF0",1730061610278,1.55789328,2494.5,2494.4,9.11529546]
["bitfinex-derivatives","ETHF0:USTF0",1730061610472,1.55789328,2494.5,2494.4,7.10692778]
["bitfinex-derivatives","ETHF0:USTF0",1730061610679,1.55789328,2494.5,2494.4,9.11532442]
["bitfinex-derivatives","ETHF0:USTF0",1730061610981,1.55789328,2494.5,2494.4,9.51667442]
["bitfinex-derivatives","ETHF0:USTF0",1730061611773,1.55789328,2494.5,2494.4,8.46303669]
["bitfinex-derivatives","ETHF0:USTF0",1730061612682,1.55789328,2494.5,2494.4,8.46298981]
["bitfinex-derivatives","ETHF0:USTF0",1730061612875,1.55789328,2494.5,2494.4,5.25518981]
["bitfinex-derivatives","ETHF0:USTF0",1730061613572,1.55789328,2494.5,2494.4,6.82691613]
["bitfinex-derivatives","ETHF0:USTF0",1730061617585,1.55789328,2494.5,2494.4,6.82691428]
["bitfinex-derivatives","ETHF0:USTF0",1730061620379,1.55789328,2494.5,2494.4,6.42556428]
["bitfinex-derivatives","ETHF0:USTF0",1730061620585,1.55789328,2494.5,2494.4,6.30891207]
["bitfinex-derivatives","ETHF0:USTF0",1730061621985,1.55789328,2494.5,2494.4,3.24684005]
["bitfinex-derivatives","ETHF0:USTF0",1730061628490,1.55789328,2494.5,2494.4,2.84549005]
["bitfinex-derivatives","ETHF0:USTF0",1730061628694,1.55789328,2494.5,2494.4,3.24684005]
["bitfinex-derivatives","ETHF0:USTF0",1730061630100,1.55789328,2494.5,2494.4,6.82694235]
["bitfinex-derivatives","ETHF0:USTF0",1730061630392,1.55789328,2494.5,2494.4,4.01286603]
["bitfinex-derivatives","ETHF0:USTF0",1730061630590,1.55789328,2494.5,2494.4,5.58459235]
["bitfinex-derivatives","ETHF0:USTF0",1730061630895,1.55789328,2494.5,2494.4,5.06693278]
["bitfinex-derivatives","ETHF0:USTF0",1730061631590,1.55789328,2494.5,2494.4,5.06694413]
["bitfinex-derivatives","ETHF0:USTF0",1730061631791,1.55789328,2494.5,2494.4,4.01286603]
["bitfinex-derivatives","ETHF0:USTF0",1730061631987,1.55789328,2494.5,2494.4,5.98594235]
["bitfinex-derivatives","ETHF0:USTF0",1730061632385,1.15655328,2494.5,2494.4,5.98594235]
["bitfinex-derivatives","ETHF0:USTF0",1730061632993,0.40132,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730061633202,1.55787328,2494.7,2494.6,1.45520061]
["bitfinex-derivatives","ETHF0:USTF0",1730061633591,1.55787328,2494.7,2494.6,1.90640061]
["bitfinex-derivatives","ETHF0:USTF0",1730061637089,1.55787328,2494.7,2494.6,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1730061648512,0.4198,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730061648513,1.55786328,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730061648701,1.55786328,2494.8,2494.7,4.66225733]
["bitfinex-derivatives","ETHF0:USTF0",1730061648905,1.55786328,2494.8,2494.7,7.08517586]
["bitfinex-derivatives","ETHF0:USTF0",1730061649212,1.55786328,2494.8,2494.7,5.07705733]
["bitfinex-derivatives","ETHF0:USTF0",1730061652509,1.55786328,2494.8,2494.7,4.02389]
["bitfinex-derivatives","ETHF0:USTF0",1730061653109,1.55786328,2494.8,2494.7,5.07705733]
["bitfinex-derivatives","ETHF0:USTF0",1730061653310,0.40124,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730061653614,1.55776328,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730061653818,1.55774328,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730061654206,1.55774328,2495.4,2495.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1730061655615,1.15655328,2495.4,2495.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1730061656722,1.55774328,2495.4,2495.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1730061657710,0.40116,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730061658015,1.15655328,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730061658217,1.55769328,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730061659112,1.15655328,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730061661712,1.55769328,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730061662421,1.55771328,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730061662617,1.15655328,2495.7,2495.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730061662919,0.40123,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730061663219,1.15655328,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730061663420,1.55781328,2495.0,2494.9,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730061663620,1.15655328,2495.0,2494.9,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730061663923,1.55781328,2495.0,2494.9,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730061664410,0.40127,2494.9,2494.8,0.84188]
["bitfinex-derivatives","ETHF0:USTF0",1730061664614,1.55782328,2494.9,2494.8,0.84188]
["bitfinex-derivatives","ETHF0:USTF0",1730061664821,1.15655328,2494.9,2494.8,0.84188]
["bitfinex-derivatives","ETHF0:USTF0",1730061666221,1.55782328,2494.9,2494.8,0.84188]
["bitfinex-derivatives","ETHF0:USTF0",1730061666417,1.15655328,2494.9,2494.8,0.84188]
["bitfinex-derivatives","ETHF0:USTF0",1730061667825,1.15655328,2494.9,2494.8,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730061668124,1.15655328,2494.9,2494.8,4.04969]
["bitfinex-derivatives","ETHF0:USTF0",1730061668622,1.15655328,2494.9,2494.8,5.20624328]
["bitfinex-derivatives","ETHF0:USTF0",1730061670628,1.15655328,2494.9,2494.8,4.04969]
["bitfinex-derivatives","ETHF0:USTF0",1730061671219,1.55782328,2494.9,2494.8,4.04969]
["bitfinex-derivatives","ETHF0:USTF0",1730061671730,1.15655328,2494.9,2494.8,4.04969]
["bitfinex-derivatives","ETHF0:USTF0",1730061671928,1.55782328,2494.9,2494.8,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1730061672118,1.55782328,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730061674828,1.15655328,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730061675123,1.55782328,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730061680331,0.4013,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730061680535,0.40132,2494.6,2494.5,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730061680738,1.55787328,2494.6,2494.5,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730061681426,1.55787328,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730061681427,5.56667328,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730061681633,5.98617328,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730061682134,5.98617328,2494.6,2494.5,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1730061682437,5.98617328,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730061682923,5.58485328,2494.6,2494.4,2.40583005]
["bitfinex-derivatives","ETHF0:USTF0",1730061683128,1.55789328,2494.5,2494.4,2.40583005]
["bitfinex-derivatives","ETHF0:USTF0",1730061683330,1.55789328,2494.5,2494.4,2.00449005]
["bitfinex-derivatives","ETHF0:USTF0",1730061683630,1.55789328,2494.5,2494.4,2.40584005]
["bitfinex-derivatives","ETHF0:USTF0",1730061688528,0.40134,2494.5,2494.4,2.40584005]
["bitfinex-derivatives","ETHF0:USTF0",1730061690031,1.98555328,2494.6,2494.4,2.00449005]
["bitfinex-derivatives","ETHF0:USTF0",1730061690232,1.23032,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730061690638,0.829,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730061690841,1.55787328,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730061700643,0.40134,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730061700944,1.55789328,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730061704259,0.40134,2494.5,2494.4,2.40584005]
["bitfinex-derivatives","ETHF0:USTF0",1730061704461,1.55789328,2494.5,2494.4,2.40584005]
["bitfinex-derivatives","ETHF0:USTF0",1730061709868,1.55789328,2494.5,2494.4,2.00449005]
["bitfinex-derivatives","ETHF0:USTF0",1730061710462,1.55789328,2494.5,2494.4,2.40584005]
["bitfinex-derivatives","ETHF0:USTF0",1730061715173,0.40134,2494.5,2494.4,2.40584005]
["bitfinex-derivatives","ETHF0:USTF0",1730061720469,0.40134,2494.5,2494.4,3.45792395]
["bitfinex-derivatives","ETHF0:USTF0",1730061723388,0.40134,2494.5,2494.4,5.46626032]
["bitfinex-derivatives","ETHF0:USTF0",1730061724078,0.40134,2494.5,2494.4,3.45792395]
["bitfinex-derivatives","ETHF0:USTF0",1730061724579,0.40134,2494.5,2494.4,5.06491527]
["bitfinex-derivatives","ETHF0:USTF0",1730061724779,0.40134,2494.5,2494.4,3.05657395]
["bitfinex-derivatives","ETHF0:USTF0",1730061724979,0.40134,2494.5,2494.4,3.45792395]
["bitfinex-derivatives","ETHF0:USTF0",1730061725479,0.40134,2494.5,2494.4,5.46630159]
["bitfinex-derivatives","ETHF0:USTF0",1730061726480,0.40134,2494.5,2494.4,5.99234355]
["bitfinex-derivatives","ETHF0:USTF0",1730061727080,0.40134,2494.5,2494.4,4.01286769]
["bitfinex-derivatives","ETHF0:USTF0",1730061727276,0.40134,2494.5,2494.4,5.06672295]
["bitfinex-derivatives","ETHF0:USTF0",1730061727780,0.40134,2494.5,2494.4,3.05834531]
["bitfinex-derivatives","ETHF0:USTF0",1730061729576,0.40134,2494.5,2494.4,5.06675396]
["bitfinex-derivatives","ETHF0:USTF0",1730061729977,0.40134,2494.5,2494.4,3.05834531]
["bitfinex-derivatives","ETHF0:USTF0",1730061730380,0.40134,2494.5,2494.4,5.06675113]
["bitfinex-derivatives","ETHF0:USTF0",1730061730887,0.40134,2494.5,2494.4,4.01289587]
["bitfinex-derivatives","ETHF0:USTF0",1730061732082,0.40134,2494.5,2494.4,5.06677977]
["bitfinex-derivatives","ETHF0:USTF0",1730061732285,0.40134,2494.5,2494.4,5.06676331]
["bitfinex-derivatives","ETHF0:USTF0",1730061732474,0.40134,2494.5,2494.4,4.01289587]
["bitfinex-derivatives","ETHF0:USTF0",1730061733078,0.40134,2494.5,2494.4,4.41424587]
["bitfinex-derivatives","ETHF0:USTF0",1730061733480,0.40134,2494.5,2494.4,4.01289587]
["bitfinex-derivatives","ETHF0:USTF0",1730061734081,0.40134,2494.5,2494.4,4.0128951]
["bitfinex-derivatives","ETHF0:USTF0",1730061734279,0.40134,2494.5,2494.4,5.06674721]
["bitfinex-derivatives","ETHF0:USTF0",1730061734679,0.40134,2494.5,2494.4,2.00449005]
["bitfinex-derivatives","ETHF0:USTF0",1730061742792,0.40134,2494.5,2494.4,2.40584005]
["bitfinex-derivatives","ETHF0:USTF0",1730061742987,0.40134,2494.5,2494.4,3.45969216]
["bitfinex-derivatives","ETHF0:USTF0",1730061743381,0.40134,2494.5,2494.4,4.61624544]
["bitfinex-derivatives","ETHF0:USTF0",1730061743993,0.40131,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730061744193,0.40131,2494.8,2494.7,1.55784328]
["bitfinex-derivatives","ETHF0:USTF0",1730061744596,0.40131,2494.8,2494.7,2.39934328]
["bitfinex-derivatives","ETHF0:USTF0",1730061750198,1.55786328,2494.8,2494.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730061751401,1.55786328,2494.8,2494.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1730061758210,1.55786328,2494.8,2494.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730061758906,1.55786328,2494.8,2494.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1730061760098,0.40131,2494.8,2494.7,2.39936328]
["bitfinex-derivatives","ETHF0:USTF0",1730061760305,0.40129,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730061771514,2.97670328,2495.1,2494.7,1.99805328]
["bitfinex-derivatives","ETHF0:USTF0",1730061771820,0.40129,2494.8,2494.7,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1730061772210,0.81069,2494.8,2494.7,1.24279]
["bitfinex-derivatives","ETHF0:USTF0",1730061772412,0.81069,2494.8,2494.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730061772711,0.81069,2494.8,2494.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1730061772915,1.96724328,2494.8,2494.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730061773715,1.96724328,2494.8,2494.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1730061773906,1.96724328,2494.8,2494.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730061777716,1.96724328,2494.8,2494.7,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1730061779214,1.96724328,2494.8,2494.7,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1730061782520,1.96724328,2494.8,2494.7,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730061783221,1.46724328,2494.8,2494.7,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1730061783415,0.96724328,2494.8,2494.7,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1730061783823,0.40129,2494.8,2494.7,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1730061784012,1.05794328,2494.8,2494.7,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1730061784218,0.40129,2494.8,2494.7,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1730061784419,0.74469,2494.9,2494.7,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1730061784613,1.55784328,2494.8,2494.7,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1730061784816,1.05794328,2494.8,2494.7,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1730061785214,0.55804328,2494.8,2494.7,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1730061789425,0.55804328,2494.8,2494.7,2.73371514]
["bitfinex-derivatives","ETHF0:USTF0",1730061796226,0.40129,2494.8,2494.7,3.89026842]
["bitfinex-derivatives","ETHF0:USTF0",1730061802821,0.40129,2494.8,2494.7,5.89834151]
["bitfinex-derivatives","ETHF0:USTF0",1730061803032,0.40129,2494.8,2494.7,2.83676328]
["bitfinex-derivatives","ETHF0:USTF0",1730061804324,1.87494328,2494.9,2494.7,2.83676328]
["bitfinex-derivatives","ETHF0:USTF0",1730061804730,1.77643328,2494.9,2494.7,2.83676328]
["bitfinex-derivatives","ETHF0:USTF0",1730061804928,0.40129,2494.8,2494.7,2.83676328]
["bitfinex-derivatives","ETHF0:USTF0",1730061805130,0.817,2494.9,2494.7,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1730061805328,0.3171,2494.9,2494.7,2.83676328]
["bitfinex-derivatives","ETHF0:USTF0",1730061805724,0.40129,2494.8,2494.7,2.83676328]
["bitfinex-derivatives","ETHF0:USTF0",1730061806135,0.71839,2494.9,2494.7,2.83676328]
["bitfinex-derivatives","ETHF0:USTF0",1730061806531,0.40129,2494.8,2494.7,2.83676328]
["bitfinex-derivatives","ETHF0:USTF0",1730061806838,0.40129,2494.8,2494.7,1.68021]
["bitfinex-derivatives","ETHF0:USTF0",1730061809926,0.40129,2494.8,2494.7,4.74179446]
["bitfinex-derivatives","ETHF0:USTF0",1730061810839,0.40129,2494.8,2494.7,2.73371514]
["bitfinex-derivatives","ETHF0:USTF0",1730061811240,0.40129,2494.8,2494.7,4.74181031]
["bitfinex-derivatives","ETHF0:USTF0",1730061811443,0.40129,2494.8,2494.7,2.73371514]
["bitfinex-derivatives","ETHF0:USTF0",1730061811635,0.40129,2494.8,2494.7,4.74181043]
["bitfinex-derivatives","ETHF0:USTF0",1730061813535,0.817,2495.0,2494.7,5.49705371]
["bitfinex-derivatives","ETHF0:USTF0",1730061813835,1.21828,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730061814243,5.22628,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730061814540,1.21828,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730061820145,2.37483328,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730061826448,1.87493328,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730061826847,1.37503328,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730061827046,2.09341328,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730061827250,1.21828,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730061827549,0.71838,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730061828054,0.61976,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730061828248,0.93686,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730061828551,0.3171,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730061828949,1.21828,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730061834850,0.40128,2495.0,2494.9,1.55781328]
["bitfinex-derivatives","ETHF0:USTF0",1730061836852,0.40123,2495.3,2495.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730061837050,0.40123,2495.3,2495.2,1.55775328]
["bitfinex-derivatives","ETHF0:USTF0",1730061837454,0.40123,2495.3,2495.2,5.56575328]
["bitfinex-derivatives","ETHF0:USTF0",1730061838960,0.40123,2495.3,2495.2,1.55775328]
["bitfinex-derivatives","ETHF0:USTF0",1730061846260,1.55778328,2495.3,2495.2,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730061846462,0.40123,2495.2,2495.1,5.24045328]
["bitfinex-derivatives","ETHF0:USTF0",1730061846665,0.40123,2495.2,2495.1,2.43389328]
["bitfinex-derivatives","ETHF0:USTF0",1730061846860,0.40123,2495.2,2495.1,2.03265328]
["bitfinex-derivatives","ETHF0:USTF0",1730061848766,0.40123,2495.2,2495.1,2.43389328]
["bitfinex-derivatives","ETHF0:USTF0",1730061849166,0.40123,2495.2,2495.1,2.03265328]
["bitfinex-derivatives","ETHF0:USTF0",1730061849670,0.40123,2495.2,2495.1,2.43389328]
["bitfinex-derivatives","ETHF0:USTF0",1730061850561,0.40123,2495.2,2495.1,2.03265328]
["bitfinex-derivatives","ETHF0:USTF0",1730061851068,0.40123,2495.2,2495.1,2.43389328]
["bitfinex-derivatives","ETHF0:USTF0",1730061859168,0.40123,2495.2,2495.1,1.55779328]
["bitfinex-derivatives","ETHF0:USTF0",1730061860965,0.40123,2495.2,2495.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730061861162,0.40124,2495.1,2495.0,1.97510328]
["bitfinex-derivatives","ETHF0:USTF0",1730061885792,0.40124,2495.1,2495.0,1.57385328]
["bitfinex-derivatives","ETHF0:USTF0",1730061886202,0.40124,2495.1,2495.0,1.97511328]
["bitfinex-derivatives","ETHF0:USTF0",1730061891312,1.55779328,2495.1,2495.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730061891500,0.40127,2494.9,2494.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730061891698,0.40127,2494.9,2494.8,1.57105328]
["bitfinex-derivatives","ETHF0:USTF0",1730061891899,5.36752328,2495.0,2494.8,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730061892098,0.40127,2494.9,2494.8,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730061892907,0.40127,2494.9,2494.8,1.55784328]
["bitfinex-derivatives","ETHF0:USTF0",1730061893295,0.40127,2494.9,2494.8,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730061895005,0.40127,2494.9,2494.8,1.59685328]
["bitfinex-derivatives","ETHF0:USTF0",1730061900208,0.40129,2494.8,2494.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730061900402,0.40131,2494.7,2494.6,2.00006328]
["bitfinex-derivatives","ETHF0:USTF0",1730061901310,0.40131,2494.7,2494.6,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1730061901508,0.40134,2494.5,2494.4,2.40584005]
["bitfinex-derivatives","ETHF0:USTF0",1730061901712,0.40134,2494.5,2494.4,3.56239333]
["bitfinex-derivatives","ETHF0:USTF0",1730061902803,0.40134,2494.5,2494.4,3.98409333]
["bitfinex-derivatives","ETHF0:USTF0",1730061903207,0.40134,2494.5,2494.4,3.58274333]
["bitfinex-derivatives","ETHF0:USTF0",1730061903511,1.55789328,2494.5,2494.4,2.42619005]
["bitfinex-derivatives","ETHF0:USTF0",1730061903913,1.55789328,2494.5,2494.4,3.58274333]
["bitfinex-derivatives","ETHF0:USTF0",1730061904806,1.55789328,2494.5,2494.4,2.42619005]
["bitfinex-derivatives","ETHF0:USTF0",1730061905713,1.55789328,2494.5,2494.4,3.98409333]
["bitfinex-derivatives","ETHF0:USTF0",1730061907812,0.40134,2494.5,2494.4,3.98409333]
["bitfinex-derivatives","ETHF0:USTF0",1730061910715,0.40134,2494.5,2494.4,3.58274333]
["bitfinex-derivatives","ETHF0:USTF0",1730061911018,0.40134,2494.5,2494.4,3.98409333]
["bitfinex-derivatives","ETHF0:USTF0",1730061913215,0.40134,2494.5,2494.4,2.82754005]
["bitfinex-derivatives","ETHF0:USTF0",1730061917620,0.40134,2494.5,2494.4,2.42619005]
["bitfinex-derivatives","ETHF0:USTF0",1730061917911,1.55789328,2494.5,2494.4,2.42619005]
["bitfinex-derivatives","ETHF0:USTF0",1730061918317,5.56669328,2494.5,2494.4,2.00449005]
["bitfinex-derivatives","ETHF0:USTF0",1730061919123,5.16535328,2494.5,2494.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730061919417,1.55794328,2494.2,2494.1,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1730061919617,2.37394328,2494.2,2494.1,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1730061919823,0.40139,2494.2,2494.1,1.99433328]
["bitfinex-derivatives","ETHF0:USTF0",1730061920622,1.21736,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730061920823,0.40136,2494.4,2494.3,1.55792328]
["bitfinex-derivatives","ETHF0:USTF0",1730061923120,1.21733,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730061923316,0.40133,2494.6,2494.5,1.55787328]
["bitfinex-derivatives","ETHF0:USTF0",1730061923713,1.2173,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730061923915,0.4013,2494.9,2494.8,1.55782328]
["bitfinex-derivatives","ETHF0:USTF0",1730061924518,0.4013,2494.9,2494.8,2.44752328]
["bitfinex-derivatives","ETHF0:USTF0",1730061932932,0.4013,2494.9,2494.8,6.45552328]
["bitfinex-derivatives","ETHF0:USTF0",1730061933125,0.4013,2494.9,2494.8,2.44752328]
["bitfinex-derivatives","ETHF0:USTF0",1730061933432,0.4013,2494.9,2494.8,6.45552328]
["bitfinex-derivatives","ETHF0:USTF0",1730061934130,0.4013,2494.9,2494.8,2.44752328]
["bitfinex-derivatives","ETHF0:USTF0",1730061947245,1.55785328,2494.9,2494.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730061947547,0.4013,2494.9,2494.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730061947746,0.4013,2494.9,2494.8,2.44754328]
["bitfinex-derivatives","ETHF0:USTF0",1730061948249,2.44255328,2495.0,2494.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730061948546,0.40129,2494.8,2494.7,1.56795328]
["bitfinex-derivatives","ETHF0:USTF0",1730061949355,0.40129,2494.8,2494.7,1.96926328]
["bitfinex-derivatives","ETHF0:USTF0",1730061954139,0.40129,2494.8,2494.7,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1730061954347,0.40129,2494.8,2494.7,1.96926328]
["bitfinex-derivatives","ETHF0:USTF0",1730061954941,0.40129,2494.8,2494.7,1.56795328]
["bitfinex-derivatives","ETHF0:USTF0",1730061956248,0.40129,2494.8,2494.7,1.96926328]
["bitfinex-derivatives","ETHF0:USTF0",1730061956956,0.40129,2494.8,2494.7,1.56795328]
["bitfinex-derivatives","ETHF0:USTF0",1730061957248,0.40129,2494.8,2494.7,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1730061958457,1.55784328,2494.8,2494.7,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1730061959648,1.55784328,2494.8,2494.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730061959853,1.55784328,2494.8,2494.7,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1730061960349,0.40134,2494.6,2494.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730061960554,0.40134,2494.6,2494.5,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1730061960757,0.40134,2494.6,2494.5,1.97718328]
["bitfinex-derivatives","ETHF0:USTF0",1730061961756,0.83222,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730061964052,0.40132,2494.6,2494.5,1.97718328]
["bitfinex-derivatives","ETHF0:USTF0",1730061964367,1.98497328,2494.6,2494.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730061964748,2.43287328,2494.6,2494.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730061966259,2.03155328,2494.6,2494.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730061966458,2.43287328,2494.6,2494.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730061973656,0.875,2494.6,2494.5,1.55788328]
["bitfinex-derivatives","ETHF0:USTF0",1730061973857,0.40129,2494.9,2494.5,7.58679076]
["bitfinex-derivatives","ETHF0:USTF0",1730061974059,1.15655328,2494.8,2494.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730061974362,0.40131,2494.7,2494.6,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1730061974752,1.55786328,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730061975150,0.40131,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730061975356,0.40132,2494.6,2494.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1730061976153,1.98227328,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730061976665,0.40132,2494.6,2494.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1730061977560,0.40132,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730061981669,0.82572,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730061981965,0.40132,2494.6,2494.5,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1730061988169,1.21732,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730061988970,1.21732,2494.7,2494.6,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1730061992973,5.18035328,2494.7,2494.1,2.10406259]
["bitfinex-derivatives","ETHF0:USTF0",1730061993170,5.18035328,2494.7,2493.8,2.01939361]
["bitfinex-derivatives","ETHF0:USTF0",1730061993171,3.2078,2494.2,2493.8,2.01939361]
["bitfinex-derivatives","ETHF0:USTF0",1730061993475,4.36435328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730061993866,3.2078,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730061994068,3.2078,2493.9,2493.8,1.60874602]
["bitfinex-derivatives","ETHF0:USTF0",1730061994365,3.2078,2493.9,2493.8,2.02524602]
["bitfinex-derivatives","ETHF0:USTF0",1730061995277,4.76578328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730061997072,3.60923,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730061998374,3.60923,2493.9,2493.8,1.19404602]
["bitfinex-derivatives","ETHF0:USTF0",1730061998581,3.60923,2493.9,2493.8,2.04634602]
["bitfinex-derivatives","ETHF0:USTF0",1730061999175,3.2078,2493.9,2493.8,2.04634602]
["bitfinex-derivatives","ETHF0:USTF0",1730061999375,3.60923,2493.9,2493.8,2.04634602]
["bitfinex-derivatives","ETHF0:USTF0",1730062003079,0.40143,2493.9,2493.8,2.04634602]
["bitfinex-derivatives","ETHF0:USTF0",1730062012486,0.40143,2493.9,2493.8,0.88979274]
["bitfinex-derivatives","ETHF0:USTF0",1730062012979,0.40143,2493.9,2493.8,1.19404602]
["bitfinex-derivatives","ETHF0:USTF0",1730062013184,0.40143,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062023604,1.26343,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062034508,4.47123,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062035909,1.26343,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062037405,3.2078,2494.0,2493.8,1.19404602]
["bitfinex-derivatives","ETHF0:USTF0",1730062037610,3.2078,2494.0,2493.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062037912,3.2078,2494.0,2493.9,2.02225328]
["bitfinex-derivatives","ETHF0:USTF0",1730062039014,3.60922,2494.0,2493.9,2.02225328]
["bitfinex-derivatives","ETHF0:USTF0",1730062039316,3.2078,2494.0,2493.9,2.42368328]
["bitfinex-derivatives","ETHF0:USTF0",1730062039504,3.60922,2494.0,2493.9,2.02225328]
["bitfinex-derivatives","ETHF0:USTF0",1730062042705,0.40142,2494.0,2493.9,2.02225328]
["bitfinex-derivatives","ETHF0:USTF0",1730062043111,3.60922,2494.0,2493.9,2.02225328]
["bitfinex-derivatives","ETHF0:USTF0",1730062043313,0.40142,2494.0,2493.9,2.02225328]
["bitfinex-derivatives","ETHF0:USTF0",1730062043517,3.60922,2494.0,2493.9,2.02225328]
["bitfinex-derivatives","ETHF0:USTF0",1730062043908,3.60922,2494.0,2493.9,3.07180169]
["bitfinex-derivatives","ETHF0:USTF0",1730062048404,0.40142,2494.0,2493.9,3.07180169]
["bitfinex-derivatives","ETHF0:USTF0",1730062049415,0.40142,2494.0,2493.9,2.02225328]
["bitfinex-derivatives","ETHF0:USTF0",1730062052122,3.2078,2494.2,2493.9,2.02225328]
["bitfinex-derivatives","ETHF0:USTF0",1730062052321,3.60919,2494.2,2494.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062052518,4.21119,2494.5,2494.1,1.55795328]
["bitfinex-derivatives","ETHF0:USTF0",1730062052716,3.60914,2494.5,2494.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062059220,4.36435328,2494.5,2494.3,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062059418,0.40135,2494.4,2494.3,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062060021,3.60915,2494.4,2494.3,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062062123,0.40135,2494.4,2494.3,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062062323,3.60915,2494.4,2494.3,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062064128,0.40138,2494.3,2494.2,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062067221,0.40137,2494.3,2494.2,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062067529,3.2078,2494.5,2494.2,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062067723,3.2078,2494.5,2494.4,1.55790328]
["bitfinex-derivatives","ETHF0:USTF0",1730062068225,3.2078,2494.5,2494.4,1.98040328]
["bitfinex-derivatives","ETHF0:USTF0",1730062068720,0.40133,2494.6,2494.4,1.98040328]
["bitfinex-derivatives","ETHF0:USTF0",1730062068920,0.40133,2494.6,2494.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062080430,4.5258,2494.7,2494.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730062080634,1.00343,2494.3,2493.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062080833,1.00343,2494.3,2493.9,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1730062080834,0.40142,2494.0,2493.9,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1730062081025,0.40142,2494.0,2493.9,1.59915328]
["bitfinex-derivatives","ETHF0:USTF0",1730062091542,0.40136,2494.4,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730062091742,0.40135,2494.4,2494.3,2.44975328]
["bitfinex-derivatives","ETHF0:USTF0",1730062092038,1.43198,2494.7,2494.3,2.44975328]
["bitfinex-derivatives","ETHF0:USTF0",1730062092039,0.40135,2494.5,2494.3,2.44975328]
["bitfinex-derivatives","ETHF0:USTF0",1730062092544,0.40135,2494.5,2494.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062093743,1.42688,2495.0,2494.4,5.56670328]
["bitfinex-derivatives","ETHF0:USTF0",1730062093935,0.40132,2494.7,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730062094340,3.44663328,2495.0,2494.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730062094547,0.4013,2494.8,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730062094846,0.40129,2494.9,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730062095146,0.40129,2494.9,2494.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730062095442,0.40129,2494.8,2494.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730062095632,0.40129,2494.8,2494.7,2.01105328]
["bitfinex-derivatives","ETHF0:USTF0",1730062120569,0.40129,2494.8,2494.7,1.59285328]
["bitfinex-derivatives","ETHF0:USTF0",1730062124776,0.40129,2494.8,2494.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730062147185,0.40129,2494.8,2494.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730062147186,0.40132,2494.6,2494.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730062149493,0.40132,2494.6,2494.5,1.56855328]
["bitfinex-derivatives","ETHF0:USTF0",1730062151290,1.15655328,2494.7,2494.4,1.46909937]
["bitfinex-derivatives","ETHF0:USTF0",1730062151492,0.40134,2494.5,2494.4,1.46909937]
["bitfinex-derivatives","ETHF0:USTF0",1730062151889,0.40134,2494.5,2494.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730062152089,5.16535328,2494.5,2494.3,1.05169937]
["bitfinex-derivatives","ETHF0:USTF0",1730062152295,0.40137,2494.3,2494.2,1.56445328]
["bitfinex-derivatives","ETHF0:USTF0",1730062157003,0.40134,2494.5,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730062157195,0.40134,2494.5,2494.4,1.58455328]
["bitfinex-derivatives","ETHF0:USTF0",1730062158001,0.40133,2494.6,2494.4,1.98590328]
["bitfinex-derivatives","ETHF0:USTF0",1730062158199,0.40133,2494.6,2494.5,1.58755328]
["bitfinex-derivatives","ETHF0:USTF0",1730062158397,0.40133,2494.6,2494.5,2.03145328]
["bitfinex-derivatives","ETHF0:USTF0",1730062160802,0.40133,2494.6,2494.5,2.43279328]
["bitfinex-derivatives","ETHF0:USTF0",1730062161200,0.40133,2494.6,2494.5,2.03145328]
["bitfinex-derivatives","ETHF0:USTF0",1730062161503,0.40133,2494.6,2494.5,2.43279328]
["bitfinex-derivatives","ETHF0:USTF0",1730062162196,0.40133,2494.6,2494.5,2.03145328]
["bitfinex-derivatives","ETHF0:USTF0",1730062169599,1.3034,2495.0,2494.5,2.03145328]
["bitfinex-derivatives","ETHF0:USTF0",1730062169898,1.3034,2495.0,2494.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062169899,1.70466,2495.0,2494.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062170302,5.71266,2495.0,2494.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062171707,0.40127,2494.9,2494.8,1.99625328]
["bitfinex-derivatives","ETHF0:USTF0",1730062183226,1.55782328,2494.9,2494.8,1.99625328]
["bitfinex-derivatives","ETHF0:USTF0",1730062187528,1.55782328,2494.9,2494.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730062201240,1.55782328,2494.9,2494.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730062201743,1.0033,2494.7,2494.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730062202038,0.40136,2494.4,2494.3,1.72096]
["bitfinex-derivatives","ETHF0:USTF0",1730062202439,0.21856,2494.4,2494.3,1.72096]
["bitfinex-derivatives","ETHF0:USTF0",1730062203141,2.15982328,2494.6,2494.3,2.87751328]
["bitfinex-derivatives","ETHF0:USTF0",1730062203332,0.40137,2494.4,2494.3,2.87751328]
["bitfinex-derivatives","ETHF0:USTF0",1730062203735,0.21857,2494.4,2494.3,2.47615328]
["bitfinex-derivatives","ETHF0:USTF0",1730062203934,0.21857,2494.4,2494.3,2.87752328]
["bitfinex-derivatives","ETHF0:USTF0",1730062204139,0.21857,2494.4,2494.3,2.47615328]
["bitfinex-derivatives","ETHF0:USTF0",1730062204330,0.21857,2494.4,2494.3,2.87752328]
["bitfinex-derivatives","ETHF0:USTF0",1730062205435,0.21857,2494.4,2494.3,2.47615328]
["bitfinex-derivatives","ETHF0:USTF0",1730062206247,1.94119328,2494.6,2494.3,2.47615328]
["bitfinex-derivatives","ETHF0:USTF0",1730062206439,0.18277,2494.4,2494.3,2.87752328]
["bitfinex-derivatives","ETHF0:USTF0",1730062206738,1.94116328,2494.6,2494.3,2.87752328]
["bitfinex-derivatives","ETHF0:USTF0",1730062206944,0.40137,2494.4,2494.3,2.47615328]
["bitfinex-derivatives","ETHF0:USTF0",1730062207446,0.18277,2494.4,2494.3,2.47615328]
["bitfinex-derivatives","ETHF0:USTF0",1730062207644,1.72253328,2494.6,2494.3,2.47615328]
["bitfinex-derivatives","ETHF0:USTF0",1730062207848,0.21857,2494.4,2494.3,2.47615328]
["bitfinex-derivatives","ETHF0:USTF0",1730062210250,0.21857,2494.4,2494.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730062210649,1.37512328,2494.4,2494.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730062214752,1.37512328,2494.4,2494.3,2.47615328]
["bitfinex-derivatives","ETHF0:USTF0",1730062221557,1.37512328,2494.4,2494.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730062224864,1.37512328,2494.4,2494.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730062228667,0.40135,2494.5,2494.3,2.02595328]
["bitfinex-derivatives","ETHF0:USTF0",1730062228964,0.40135,2494.5,2494.4,1.96690328]
["bitfinex-derivatives","ETHF0:USTF0",1730062229762,3.2078,2495.0,2494.4,6.57773328]
["bitfinex-derivatives","ETHF0:USTF0",1730062229959,3.2078,2495.0,2494.8,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062230159,3.60906,2495.0,2494.9,1.99845328]
["bitfinex-derivatives","ETHF0:USTF0",1730062230360,3.60906,2495.0,2494.9,2.39972328]
["bitfinex-derivatives","ETHF0:USTF0",1730062230565,1.15655328,2495.2,2494.9,1.99845328]
["bitfinex-derivatives","ETHF0:USTF0",1730062230873,0.40124,2495.1,2495.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1730062231368,0.40124,2495.1,2495.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730062231562,0.40124,2495.1,2495.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1730062231761,0.40124,2495.1,2495.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730062231957,1.55779328,2495.1,2495.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1730062232462,1.55779328,2495.1,2495.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730062234272,1.55779328,2495.1,2495.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1730062235366,1.55779328,2495.1,2495.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730062235973,1.55779328,2495.1,2495.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1730062237079,1.55779328,2495.1,2495.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730062237270,1.55779328,2495.1,2495.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1730062237975,1.55779328,2495.1,2495.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730062239263,1.15655328,2495.1,2494.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1730062239474,1.15655328,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730062239676,0.4013,2494.7,2494.6,2.80676328]
["bitfinex-derivatives","ETHF0:USTF0",1730062240071,0.1827,2494.7,2494.6,2.40545328]
["bitfinex-derivatives","ETHF0:USTF0",1730062240273,0.83925328,2494.8,2494.6,2.40545328]
["bitfinex-derivatives","ETHF0:USTF0",1730062240576,1.05785328,2494.8,2494.6,2.40545328]
["bitfinex-derivatives","ETHF0:USTF0",1730062240773,0.4013,2494.7,2494.6,2.40545328]
["bitfinex-derivatives","ETHF0:USTF0",1730062240973,1.55785328,2494.7,2494.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1730062241576,1.55785328,2494.7,2494.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730062242376,6.16863328,2494.7,2494.3,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730062242587,1.55790328,2494.4,2494.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730062243079,1.55790328,2494.4,2494.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730062263088,1.55790328,2494.4,2494.3,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1730062263393,1.55790328,2494.4,2494.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730062264700,1.55790328,2494.4,2494.3,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1730062265698,1.55790328,2494.4,2494.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730062276199,0.40135,2494.4,2494.3,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1730062279092,0.40135,2494.4,2494.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730062279891,1.55790328,2494.4,2494.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730062280199,0.40138,2494.2,2494.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1730062280401,1.55793328,2494.2,2494.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1730062281297,0.4014,2494.1,2494.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730062281504,0.4014,2494.1,2493.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730062281505,1.15655328,2494.1,2493.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730062281800,1.55797328,2494.0,2493.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730062281994,1.15657328,2494.0,2493.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730062282195,1.49440328,2494.0,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062282398,1.55798328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062282999,0.4364,2494.0,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062283195,1.05838328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062283595,0.55878328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062288399,4.56838328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062291599,0.55878328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062294706,4.56838328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062294907,0.55878328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062309124,3.76658328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062311524,3.60923,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062311723,4.76578328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062314724,1.55798328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062319825,0.40143,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062320033,2.38198328,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730062320333,2.38198328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062320630,2.38198328,2493.9,2493.8,0.91069274]
["bitfinex-derivatives","ETHF0:USTF0",1730062320936,2.38198328,2493.9,2493.8,1.75944274]
["bitfinex-derivatives","ETHF0:USTF0",1730062321927,2.38198328,2493.9,2493.8,1.35799274]
["bitfinex-derivatives","ETHF0:USTF0",1730062325833,3.2078,2494.1,2493.8,1.75944274]
["bitfinex-derivatives","ETHF0:USTF0",1730062326025,1.15655328,2494.0,2493.8,2.51454602]
["bitfinex-derivatives","ETHF0:USTF0",1730062326229,1.55798328,2493.9,2493.8,1.75943274]
["bitfinex-derivatives","ETHF0:USTF0",1730062326738,1.55798328,2493.9,2493.8,5.76903274]
["bitfinex-derivatives","ETHF0:USTF0",1730062330849,1.15655328,2493.9,2493.8,5.76903274]
["bitfinex-derivatives","ETHF0:USTF0",1730062331145,1.55798328,2493.9,2493.8,5.76903274]
["bitfinex-derivatives","ETHF0:USTF0",1730062331943,3.2078,2494.2,2493.8,6.52414602]
["bitfinex-derivatives","ETHF0:USTF0",1730062332246,3.2078,2494.2,2494.0,1.55795328]
["bitfinex-derivatives","ETHF0:USTF0",1730062332247,1.55797328,2494.1,2494.0,1.55795328]
["bitfinex-derivatives","ETHF0:USTF0",1730062332543,1.55797328,2494.1,2494.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730062332742,1.55797328,2494.1,2494.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1730062333739,1.8274,2494.4,2494.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730062333740,1.55791328,2494.4,2494.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730062333935,1.55791328,2494.4,2494.3,5.56670328]
["bitfinex-derivatives","ETHF0:USTF0",1730062334641,1.55791328,2494.4,2494.3,4.41015]
["bitfinex-derivatives","ETHF0:USTF0",1730062335038,1.55791328,2494.4,2494.3,5.56670328]
["bitfinex-derivatives","ETHF0:USTF0",1730062335246,0.40132,2494.7,2494.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730062335546,1.55787328,2494.7,2494.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730062335941,1.15655328,2494.7,2494.6,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1730062336138,1.15655328,2494.7,2494.6,5.62775328]
["bitfinex-derivatives","ETHF0:USTF0",1730062337141,1.55785328,2494.7,2494.6,5.62775328]
["bitfinex-derivatives","ETHF0:USTF0",1730062337546,1.15655328,2494.7,2494.6,5.62775328]
["bitfinex-derivatives","ETHF0:USTF0",1730062338445,1.15655328,2494.7,2494.6,2.41995328]
["bitfinex-derivatives","ETHF0:USTF0",1730062338446,1.55785328,2494.7,2494.6,2.41995328]
["bitfinex-derivatives","ETHF0:USTF0",1730062340850,1.55785328,2494.7,2494.6,2.41995328]
["bitfinex-derivatives","ETHF0:USTF0",1730062343252,1.55785328,2494.7,2494.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730062344249,0.40132,2494.6,2494.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730062344552,1.55787328,2494.6,2494.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730062346957,1.15655328,2494.6,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730062347149,1.55790328,2494.4,2494.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1730062351953,1.55790328,2494.4,2494.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1730062354264,1.55790328,2494.4,2494.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730062355162,0.40137,2494.3,2494.2,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730062355362,1.55792328,2494.3,2494.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730062355959,1.55792328,2494.3,2494.2,1.73948]
["bitfinex-derivatives","ETHF0:USTF0",1730062357354,0.40138,2494.2,2494.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730062357559,0.4014,2494.1,2494.0,1.99805328]
["bitfinex-derivatives","ETHF0:USTF0",1730062357953,0.4014,2494.1,2494.0,6.00765328]
["bitfinex-derivatives","ETHF0:USTF0",1730062359756,0.4354,2494.2,2494.0,5.60625328]
["bitfinex-derivatives","ETHF0:USTF0",1730062359959,0.40139,2494.2,2494.1,1.55795328]
["bitfinex-derivatives","ETHF0:USTF0",1730062360355,0.40139,2494.2,2494.1,5.56755328]
["bitfinex-derivatives","ETHF0:USTF0",1730062363157,0.40139,2494.2,2494.1,1.55795328]
["bitfinex-derivatives","ETHF0:USTF0",1730062365360,1.56595328,2494.4,2494.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062365558,0.40137,2494.3,2494.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730062365759,0.40137,2494.3,2494.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1730062366174,0.40136,2494.4,2494.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730062366470,0.40136,2494.4,2494.3,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1730062366672,0.40136,2494.4,2494.3,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1730062367660,1.55791328,2494.4,2494.3,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1730062372170,0.40136,2494.4,2494.3,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1730062374570,0.40136,2494.4,2494.3,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1730062374571,1.55791328,2494.4,2494.3,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1730062376163,1.55791328,2494.4,2494.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730062376475,1.55791328,2494.4,2494.3,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1730062376865,1.55791328,2494.4,2494.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730062377565,1.55791328,2494.4,2494.3,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1730062378369,1.55791328,2494.4,2494.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730062378975,1.55791328,2494.4,2494.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730062379175,0.40137,2494.3,2494.2,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1730062379378,1.55792328,2494.3,2494.2,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1730062379569,1.55792328,2494.3,2494.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730062379769,1.97632328,2494.3,2494.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730062382181,0.40138,2494.2,2494.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1730062383578,0.40138,2494.2,2494.1,1.87087937]
["bitfinex-derivatives","ETHF0:USTF0",1730062383777,0.40138,2494.2,2494.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1730062384588,0.40138,2494.2,2494.1,1.87087937]
["bitfinex-derivatives","ETHF0:USTF0",1730062385584,1.55793328,2494.2,2494.1,1.46949937]
["bitfinex-derivatives","ETHF0:USTF0",1730062385781,1.55793328,2494.2,2494.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730062386885,1.55793328,2494.2,2494.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730062387082,1.55793328,2494.2,2494.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730062389483,1.55793328,2494.2,2494.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730062390086,1.55793328,2494.2,2494.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730062391087,0.40142,2494.0,2493.9,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1730062391385,2e-05,2494.0,2493.9,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1730062391787,0.40142,2494.0,2493.9,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1730062391988,1.37609328,2494.1,2493.9,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1730062392386,0.40142,2494.0,2493.9,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1730062392687,1.77750328,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730062393083,0.40142,2494.0,2493.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1730062393284,0.40142,2494.0,2493.9,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1730062393683,1.55797328,2494.0,2493.9,1.22882]
["bitfinex-derivatives","ETHF0:USTF0",1730062394786,1.55797328,2494.0,2493.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1730062395183,1.55797328,2494.0,2493.9,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1730062398391,1.55797328,2494.0,2493.9,2.28052937]
["bitfinex-derivatives","ETHF0:USTF0",1730062398591,1.55797328,2494.0,2493.9,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1730062398995,1.55797328,2494.0,2493.9,2.28052937]
["bitfinex-derivatives","ETHF0:USTF0",1730062399495,1.55797328,2494.0,2493.9,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1730062399698,1.55797328,2494.0,2493.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1730062399997,1.55797328,2494.0,2493.9,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1730062402094,1.55797328,2494.0,2493.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1730062402394,1.55797328,2494.0,2493.9,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1730062409193,0.40142,2494.0,2493.9,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1730062412700,0.40141,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730062418006,1.15655328,2494.2,2493.9,1.87909937]
["bitfinex-derivatives","ETHF0:USTF0",1730062418203,1.55797328,2494.0,2493.9,2.28052937]
["bitfinex-derivatives","ETHF0:USTF0",1730062418395,1.55797328,2494.0,2493.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1730062418596,0.40143,2493.9,2493.8,3.24529274]
["bitfinex-derivatives","ETHF0:USTF0",1730062418798,1.99768328,2493.9,2493.8,3.24529274]
["bitfinex-derivatives","ETHF0:USTF0",1730062419104,1.49768328,2493.9,2493.8,3.24529274]
["bitfinex-derivatives","ETHF0:USTF0",1730062419413,1.39971328,2493.9,2493.8,3.24529274]
["bitfinex-derivatives","ETHF0:USTF0",1730062419714,0.90001328,2493.9,2493.8,3.24529274]
["bitfinex-derivatives","ETHF0:USTF0",1730062423206,0.90001328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062428407,0.90001328,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730062429619,1.55798328,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730062430707,1.55798328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062430906,1.55798328,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730062432216,1.55798328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062435613,1.55798328,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730062437518,1.55798328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062438113,1.55798328,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730062438311,1.55798328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062438815,1.55798328,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730062440918,1.55798328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062441318,1.55798328,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730062445721,1.55798328,2493.9,2493.8,0.87044274]
["bitfinex-derivatives","ETHF0:USTF0",1730062450430,1.55798328,2493.9,2493.8,0.46899274]
["bitfinex-derivatives","ETHF0:USTF0",1730062450826,1.55798328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062450827,5.56758328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062452025,0.40143,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062452328,0.40143,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730062452329,1.55798328,2493.9,2493.8,0.43894274]
["bitfinex-derivatives","ETHF0:USTF0",1730062452521,1.55798328,2493.9,2493.8,1.31894274]
["bitfinex-derivatives","ETHF0:USTF0",1730062452828,3.60922,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730062453026,4.36435328,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730062453223,1.55797328,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730062453419,0.4014,2494.2,2494.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730062453616,1.55795328,2494.2,2494.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730062454424,1.55795328,2494.2,2494.1,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1730062455630,1.15655328,2494.2,2494.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730062455827,1.55793328,2494.2,2494.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730062456025,1.15655328,2494.2,2494.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730062456419,1.55793328,2494.2,2494.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730062457723,1.15655328,2494.2,2494.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730062458728,0.40138,2494.3,2494.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730062459030,0.8615,2494.7,2494.2,5.16615328]
["bitfinex-derivatives","ETHF0:USTF0",1730062459224,0.8615,2494.7,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730062459225,1.55790328,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730062459442,1.55790328,2494.5,2494.4,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1730062460826,1.55790328,2494.5,2494.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730062461027,1.55790328,2494.5,2494.4,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1730062462432,0.40138,2494.2,2494.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730062462730,1.55793328,2494.2,2494.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730062463831,0.40142,2494.0,2493.9,1.05169937]
["bitfinex-derivatives","ETHF0:USTF0",1730062464026,1.55797328,2494.0,2493.9,1.05169937]
["bitfinex-derivatives","ETHF0:USTF0",1730062465928,4.76577328,2494.0,2493.9,1.05169937]
["bitfinex-derivatives","ETHF0:USTF0",1730062468233,1.55797328,2494.0,2493.9,1.05169937]
["bitfinex-derivatives","ETHF0:USTF0",1730062470722,0.40143,2493.9,2493.8,0.47159274]
["bitfinex-derivatives","ETHF0:USTF0",1730062470931,1.55798328,2493.9,2493.8,0.87304274]
["bitfinex-derivatives","ETHF0:USTF0",1730062471127,1.55798328,2493.9,2493.8,0.47159274]
["bitfinex-derivatives","ETHF0:USTF0",1730062480843,0.40143,2493.9,2493.8,0.87304274]
["bitfinex-derivatives","ETHF0:USTF0",1730062481047,3.2078,2494.2,2493.8,5.63774602]
["bitfinex-derivatives","ETHF0:USTF0",1730062481242,2.15999328,2494.3,2494.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730062481243,0.40138,2494.3,2494.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730062481644,0.40138,2494.3,2494.2,1.68608]
["bitfinex-derivatives","ETHF0:USTF0",1730062481849,0.40134,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730062482440,1.15655328,2494.5,2494.2,2.44125328]
["bitfinex-derivatives","ETHF0:USTF0",1730062482643,1.55789328,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730062483242,1.55789328,2494.5,2494.2,2.44125328]
["bitfinex-derivatives","ETHF0:USTF0",1730062483243,1.15655328,2494.5,2494.2,2.44125328]
["bitfinex-derivatives","ETHF0:USTF0",1730062483450,0.40137,2494.3,2494.2,2.84262328]
["bitfinex-derivatives","ETHF0:USTF0",1730062484149,0.40137,2494.3,2494.2,6.85222328]
["bitfinex-derivatives","ETHF0:USTF0",1730062485654,1.55791328,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730062487251,0.40137,2494.3,2494.2,2.84262328]
["bitfinex-derivatives","ETHF0:USTF0",1730062487751,0.40137,2494.3,2494.2,6.85222328]
["bitfinex-derivatives","ETHF0:USTF0",1730062488149,0.40137,2494.3,2494.2,2.84262328]
["bitfinex-derivatives","ETHF0:USTF0",1730062491946,1.55791328,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730062497161,0.40135,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730062497353,1.55790328,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730062500362,0.40135,2494.4,2494.3,1.55790328]
["bitfinex-derivatives","ETHF0:USTF0",1730062500563,1.55790328,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730062504465,0.40135,2494.4,2494.3,1.55790328]
["bitfinex-derivatives","ETHF0:USTF0",1730062508151,1.15655328,2494.6,2494.3,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062508356,1.15655328,2494.6,2494.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062508357,1.55787328,2494.6,2494.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062508759,1.55787328,2494.6,2494.5,1.58675328]
["bitfinex-derivatives","ETHF0:USTF0",1730062508967,1.55787328,2494.6,2494.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730062513167,1.55787328,2494.6,2494.5,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1730062514272,1.55787328,2494.6,2494.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730062514465,1.55787328,2494.6,2494.5,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1730062516970,1.55787328,2494.6,2494.5,1.98809328]
["bitfinex-derivatives","ETHF0:USTF0",1730062517672,1.55787328,2494.6,2494.5,1.58675328]
["bitfinex-derivatives","ETHF0:USTF0",1730062518178,1.55787328,2494.6,2494.5,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1730062521175,0.40132,2494.6,2494.5,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1730062524272,0.40132,2494.6,2494.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730062528669,1.55787328,2494.6,2494.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730062529073,6.16868328,2494.6,2494.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730062529276,1.55792328,2494.3,2494.2,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730062529482,1.55792328,2494.3,2494.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730062529873,0.40138,2494.2,2494.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730062530273,0.40138,2494.2,2494.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1730062530574,0.40138,2494.2,2494.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730062531078,5.16615328,2494.2,2493.9,1.05204699]
["bitfinex-derivatives","ETHF0:USTF0",1730062531283,0.40143,2493.9,2493.8,2.65439301]
["bitfinex-derivatives","ETHF0:USTF0",1730062531578,1.55798328,2493.9,2493.8,0.44579274]
["bitfinex-derivatives","ETHF0:USTF0",1730062531775,1.55798328,2493.9,2493.8,1.60234602]
["bitfinex-derivatives","ETHF0:USTF0",1730062538184,0.40143,2493.9,2493.8,1.60234602]
["bitfinex-derivatives","ETHF0:USTF0",1730062538379,0.40143,2493.9,2493.8,2.00379602]
["bitfinex-derivatives","ETHF0:USTF0",1730062562798,0.40143,2493.9,2493.8,1.60234602]
["bitfinex-derivatives","ETHF0:USTF0",1730062563499,0.40143,2493.9,2493.8,0.44579274]
["bitfinex-derivatives","ETHF0:USTF0",1730062563696,0.40143,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062563697,1.55798328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062568001,5.56758328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062570301,1.55798328,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062575811,1.57425494,2493.9,2493.8,0.03749274]
["bitfinex-derivatives","ETHF0:USTF0",1730062583312,1.57425494,2493.9,2493.8,0.48589274]
["bitfinex-derivatives","ETHF0:USTF0",1730062594315,1.57425494,2493.9,2493.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730062594316,0.40145,2493.8,2493.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730062594617,9.20710328,2493.8,2493.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730062594817,9.22337494,2493.8,2493.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730062599221,6.01557494,2493.8,2493.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730062603225,6.83757494,2493.8,2493.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730062605721,6.83757494,2493.8,2493.6,4.01026628]
["bitfinex-derivatives","ETHF0:USTF0",1730062605722,0.40146,2493.7,2493.6,4.01026628]
["bitfinex-derivatives","ETHF0:USTF0",1730062606027,1.55801328,2493.7,2493.6,4.01026628]
["bitfinex-derivatives","ETHF0:USTF0",1730062606821,1.57428494,2493.7,2493.6,4.01026628]
["bitfinex-derivatives","ETHF0:USTF0",1730062620734,5.58468494,2493.7,2493.6,4.01026628]
["bitfinex-derivatives","ETHF0:USTF0",1730062621528,6.03248494,2493.7,2493.6,4.01026628]
["bitfinex-derivatives","ETHF0:USTF0",1730062621823,6.46838494,2493.7,2493.6,4.01026628]
["bitfinex-derivatives","ETHF0:USTF0",1730062623125,2.45798494,2493.7,2493.6,4.01026628]
["bitfinex-derivatives","ETHF0:USTF0",1730062623327,6.46838494,2493.7,2493.6,4.01026628]
["bitfinex-derivatives","ETHF0:USTF0",1730062626729,9.67618494,2493.7,2493.6,4.01026628]
["bitfinex-derivatives","ETHF0:USTF0",1730062629739,10.470115,2493.7,2493.6,4.01026628]
["bitfinex-derivatives","ETHF0:USTF0",1730062630336,9.67618494,2493.7,2493.6,4.01026628]
["bitfinex-derivatives","ETHF0:USTF0",1730062633133,9.24028494,2493.7,2493.6,4.01026628]
["bitfinex-derivatives","ETHF0:USTF0",1730062634232,8.79248494,2493.7,2493.6,4.01026628]
["bitfinex-derivatives","ETHF0:USTF0",1730062637036,13.28309632,2493.7,2493.6,4.01026628]
["bitfinex-derivatives","ETHF0:USTF0",1730062642041,10.07529632,2493.7,2493.6,4.01026628]
["bitfinex-derivatives","ETHF0:USTF0",1730062642638,13.28309632,2493.7,2493.6,4.01026628]
["bitfinex-derivatives","ETHF0:USTF0",1730062643541,13.28309632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062646344,10.07529632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062646545,13.28309632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062647139,10.07529632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062647537,13.28309632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062649641,10.07529632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062649847,13.28309632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062652955,14.10509632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062653151,10.09469632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062653350,14.10509632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062655366,10.89729632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062655567,14.10509632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062656962,10.89729632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062657166,14.10509632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062657852,10.89729632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062658066,14.10509632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062658265,10.89729632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062658564,14.10509632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062664869,10.89729632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062665070,14.10509632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062667277,10.89729632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062667469,14.10509632,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062667975,3.62553166,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062668276,5.60408494,2493.7,2493.6,4.44622445]
["bitfinex-derivatives","ETHF0:USTF0",1730062671176,5.60408494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062677280,2.39628494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062677580,5.60408494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062678675,2.39628494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062679178,5.60408494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062679779,2.39628494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062680185,5.60408494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062687084,2.39628494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062687886,5.60408494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062689385,2.39628494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062689888,5.60408494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062694190,2.39628494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062695796,5.60408494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062696093,2.39628494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062696594,5.60408494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062699189,2.39628494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062699592,5.60408494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062702096,2.39628494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062702300,5.60408494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062703698,2.39628494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062703906,5.60408494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062706901,2.39628494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062707212,5.60408494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062711109,2.39628494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062711309,5.60408494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062711910,2.39628494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062712304,5.60408494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062712608,6.38954438,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062712904,5.60408494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062713311,5.10428494,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062713808,5.58781328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062714008,5.08811328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062714403,5.41041328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062714796,4.91071328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062715110,4.41101328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062715510,3.91131328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062715806,3.41161328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062716000,2.91191328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062720815,2.38001328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062730312,2.37901328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062735323,0.40146,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062735624,2.37901328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062736925,1.55801328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062737119,2.37901328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062775552,2.37901328,2493.7,2493.6,0.87522445]
["bitfinex-derivatives","ETHF0:USTF0",1730062779653,1.55801328,2493.7,2493.6,0.87522445]
["bitfinex-derivatives","ETHF0:USTF0",1730062779843,2.37901328,2493.7,2493.6,0.87522445]
["bitfinex-derivatives","ETHF0:USTF0",1730062781153,2.37901328,2493.7,2493.6,1.29522445]
["bitfinex-derivatives","ETHF0:USTF0",1730062790166,1.22246,2493.7,2493.6,1.29522445]
["bitfinex-derivatives","ETHF0:USTF0",1730062795456,2.37901328,2493.7,2493.6,1.29522445]
["bitfinex-derivatives","ETHF0:USTF0",1730062795651,3.2078,2493.9,2493.6,6.46217773]
["bitfinex-derivatives","ETHF0:USTF0",1730062795857,1.55799328,2493.9,2493.8,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062796055,2.37899328,2493.9,2493.6,2.45177773]
["bitfinex-derivatives","ETHF0:USTF0",1730062796256,0.40147,2493.7,2493.6,2.45177773]
["bitfinex-derivatives","ETHF0:USTF0",1730062796767,0.40147,2493.7,2493.6,6.46217773]
["bitfinex-derivatives","ETHF0:USTF0",1730062798266,0.40147,2493.7,2493.6,2.45177773]
["bitfinex-derivatives","ETHF0:USTF0",1730062798757,0.40147,2493.7,2493.6,9.66997773]
["bitfinex-derivatives","ETHF0:USTF0",1730062798958,0.40147,2493.7,2493.6,5.65957773]
["bitfinex-derivatives","ETHF0:USTF0",1730062799154,0.40147,2493.7,2493.6,9.66997773]
["bitfinex-derivatives","ETHF0:USTF0",1730062799363,0.40147,2493.7,2493.6,2.45177773]
["bitfinex-derivatives","ETHF0:USTF0",1730062799569,0.40147,2493.7,2493.6,5.65957773]
["bitfinex-derivatives","ETHF0:USTF0",1730062800067,0.40147,2493.7,2493.6,9.66997773]
["bitfinex-derivatives","ETHF0:USTF0",1730062800272,0.40147,2493.7,2493.6,10.07145773]
["bitfinex-derivatives","ETHF0:USTF0",1730062800565,0.40147,2493.7,2493.6,9.66997773]
["bitfinex-derivatives","ETHF0:USTF0",1730062800767,0.40147,2493.7,2493.6,8.51342445]
["bitfinex-derivatives","ETHF0:USTF0",1730062800971,1.55802328,2493.7,2493.6,1.29522445]
["bitfinex-derivatives","ETHF0:USTF0",1730062802170,0.40147,2493.7,2493.6,1.29522445]
["bitfinex-derivatives","ETHF0:USTF0",1730062802369,0.40147,2493.7,2493.6,2.85325773]
["bitfinex-derivatives","ETHF0:USTF0",1730062802762,0.821,2493.9,2493.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730062802962,1.22243,2493.9,2493.8,2.00925328]
["bitfinex-derivatives","ETHF0:USTF0",1730062803869,2.37898328,2493.9,2493.8,2.00925328]
["bitfinex-derivatives","ETHF0:USTF0",1730062805382,1.22243,2493.9,2493.8,2.00925328]
["bitfinex-derivatives","ETHF0:USTF0",1730062805770,1.22243,2493.9,2493.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730062806774,2.37898328,2493.9,2493.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730062831505,1.22243,2493.9,2493.8,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730062838008,0.40139,2494.2,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730062838198,0.40139,2494.2,2494.1,2.01565328]
["bitfinex-derivatives","ETHF0:USTF0",1730062838400,0.40139,2494.2,2494.1,2.85425328]
["bitfinex-derivatives","ETHF0:USTF0",1730062838596,0.40139,2494.2,2494.1,2.45285328]
["bitfinex-derivatives","ETHF0:USTF0",1730062840610,1.55794328,2494.2,2494.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1730062847408,0.40139,2494.2,2494.1,2.85425328]
["bitfinex-derivatives","ETHF0:USTF0",1730062853213,1.55794328,2494.2,2494.1,2.85425328]
["bitfinex-derivatives","ETHF0:USTF0",1730062853715,1.55794328,2494.2,2494.1,2.45285328]
["bitfinex-derivatives","ETHF0:USTF0",1730062854314,1.55794328,2494.2,2494.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1730062857219,1.55794328,2494.2,2494.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730062857418,1.55794328,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730062857419,0.4014,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730062857620,1.55795328,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730062859722,0.40143,2493.9,2493.8,5.18269328]
["bitfinex-derivatives","ETHF0:USTF0",1730062860619,0.40143,2493.9,2493.8,1.97489328]
["bitfinex-derivatives","ETHF0:USTF0",1730062860819,0.40143,2493.9,2493.8,5.18269328]
["bitfinex-derivatives","ETHF0:USTF0",1730062864234,0.40143,2493.9,2493.8,9.19229328]
["bitfinex-derivatives","ETHF0:USTF0",1730062867131,0.40143,2493.9,2493.8,5.98449328]
["bitfinex-derivatives","ETHF0:USTF0",1730062867428,0.40143,2493.9,2493.8,9.19229328]
["bitfinex-derivatives","ETHF0:USTF0",1730062867635,0.40143,2493.9,2493.8,5.18269328]
["bitfinex-derivatives","ETHF0:USTF0",1730062867818,0.40143,2493.9,2493.8,9.19229328]
["bitfinex-derivatives","ETHF0:USTF0",1730062871034,0.40143,2493.9,2493.8,5.98449328]
["bitfinex-derivatives","ETHF0:USTF0",1730062871330,0.40143,2493.9,2493.8,9.19229328]
["bitfinex-derivatives","ETHF0:USTF0",1730062873632,0.40142,2494.1,2494.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730062873831,0.40142,2494.1,2494.0,1.55795328]
["bitfinex-derivatives","ETHF0:USTF0",1730062878934,0.4014,2494.3,2494.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730062880535,0.40138,2494.2,2494.1,6.04164328]
["bitfinex-derivatives","ETHF0:USTF0",1730062881135,0.40138,2494.2,2494.1,2.83384328]
["bitfinex-derivatives","ETHF0:USTF0",1730062881638,0.40138,2494.2,2494.1,1.67729]
["bitfinex-derivatives","ETHF0:USTF0",1730062891544,0.40138,2494.2,2494.1,4.88509]
["bitfinex-derivatives","ETHF0:USTF0",1730062893341,0.40138,2494.2,2494.1,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1730062893646,0.40138,2494.2,2493.7,3.06145773]
["bitfinex-derivatives","ETHF0:USTF0",1730062893647,0.40143,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730062893839,1.55798328,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730062895044,0.40146,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062895439,1.15655328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062895645,1.55801328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062896055,1.05831328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062896437,0.95977328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062897349,0.95977328,2493.7,2493.6,1.59237773]
["bitfinex-derivatives","ETHF0:USTF0",1730062902244,1.55801328,2493.7,2493.6,1.59237773]
["bitfinex-derivatives","ETHF0:USTF0",1730062905252,0.40146,2493.7,2493.6,1.59237773]
["bitfinex-derivatives","ETHF0:USTF0",1730062906247,0.40146,2493.7,2493.6,1.99381773]
["bitfinex-derivatives","ETHF0:USTF0",1730062906448,0.40142,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730062906753,0.40142,2493.8,2493.7,5.18226328]
["bitfinex-derivatives","ETHF0:USTF0",1730062907951,1.22141,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730062908147,1.22141,2493.9,2493.8,1.55796328]
["bitfinex-derivatives","ETHF0:USTF0",1730062908548,0.40141,2493.9,2493.8,1.55796328]
["bitfinex-derivatives","ETHF0:USTF0",1730062908846,2.57658328,2494.1,2493.8,1.55796328]
["bitfinex-derivatives","ETHF0:USTF0",1730062908847,1.00341,2494.2,2493.8,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730062909050,1.00341,2494.2,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730062909051,0.40138,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730062909246,0.40138,2494.0,2493.9,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730062909454,0.40138,2494.0,2493.9,7.61878]
["bitfinex-derivatives","ETHF0:USTF0",1730062910052,0.40138,2494.0,2493.9,8.77533328]
["bitfinex-derivatives","ETHF0:USTF0",1730062915355,0.40138,2494.0,2493.9,8.37395328]
["bitfinex-derivatives","ETHF0:USTF0",1730062915552,0.40138,2494.0,2493.9,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730062915759,0.40138,2494.0,2493.9,8.37395328]
["bitfinex-derivatives","ETHF0:USTF0",1730062916063,0.40138,2494.0,2493.9,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730062917755,0.40138,2494.0,2493.9,4.77385328]
["bitfinex-derivatives","ETHF0:USTF0",1730062919557,1.55793328,2494.0,2493.9,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730062919763,0.40141,2493.8,2493.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1730062920066,1.55796328,2493.8,2493.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1730062920461,1.55796328,2493.8,2493.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1730062920657,1.55796328,2493.8,2493.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730062921266,0.40143,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062921458,2.00538328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062924055,2.41898328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062925262,1.91898328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062925666,1.82041328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062925967,1.32061328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062926370,0.82091328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062926563,0.32121328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062926866,1.15656656,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062927067,1.55799656,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062927262,1.23679656,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062946689,1.55798328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062950385,0.40143,2493.7,2493.6,1.59237773]
["bitfinex-derivatives","ETHF0:USTF0",1730062950592,0.40143,2493.7,2493.6,1.99381773]
["bitfinex-derivatives","ETHF0:USTF0",1730062951491,0.40143,2493.7,2493.6,1.59237773]
["bitfinex-derivatives","ETHF0:USTF0",1730062952389,0.40143,2493.7,2493.6,1.99381773]
["bitfinex-derivatives","ETHF0:USTF0",1730062952896,0.40143,2493.7,2493.6,1.59237773]
["bitfinex-derivatives","ETHF0:USTF0",1730062954797,0.40143,2493.7,2493.6,4.80017773]
["bitfinex-derivatives","ETHF0:USTF0",1730062955099,0.40143,2493.7,2493.6,1.59237773]
["bitfinex-derivatives","ETHF0:USTF0",1730062955293,0.40143,2493.7,2493.6,4.80017773]
["bitfinex-derivatives","ETHF0:USTF0",1730062956895,1.55798328,2493.7,2493.6,3.64362445]
["bitfinex-derivatives","ETHF0:USTF0",1730062959892,1.55798328,2493.7,2493.6,0.43582445]
["bitfinex-derivatives","ETHF0:USTF0",1730062960293,1.55798328,2493.7,2493.6,3.64362445]
["bitfinex-derivatives","ETHF0:USTF0",1730062961097,1.55798328,2493.7,2493.6,4.08202445]
["bitfinex-derivatives","ETHF0:USTF0",1730062961705,1.55798328,2493.7,2493.6,0.87422445]
["bitfinex-derivatives","ETHF0:USTF0",1730062962206,1.55798328,2493.7,2493.6,4.08202445]
["bitfinex-derivatives","ETHF0:USTF0",1730062962802,1.55798328,2493.7,2493.6,0.87422445]
["bitfinex-derivatives","ETHF0:USTF0",1730062963313,1.55798328,2493.7,2493.6,4.08202445]
["bitfinex-derivatives","ETHF0:USTF0",1730062966509,1.55798328,2493.7,2493.6,0.87422445]
["bitfinex-derivatives","ETHF0:USTF0",1730062966901,1.55798328,2493.7,2493.6,4.08202445]
["bitfinex-derivatives","ETHF0:USTF0",1730062968001,1.55798328,2493.7,2493.6,0.87422445]
["bitfinex-derivatives","ETHF0:USTF0",1730062973713,1.55798328,2493.7,2493.6,4.08202445]
["bitfinex-derivatives","ETHF0:USTF0",1730062976509,1.55798328,2493.7,2493.6,0.87422445]
["bitfinex-derivatives","ETHF0:USTF0",1730062976711,1.55798328,2493.7,2493.6,4.08202445]
["bitfinex-derivatives","ETHF0:USTF0",1730062979511,1.55798328,2493.7,2493.6,0.87422445]
["bitfinex-derivatives","ETHF0:USTF0",1730062979811,1.55798328,2493.7,2493.6,4.08202445]
["bitfinex-derivatives","ETHF0:USTF0",1730062980910,1.55798328,2493.7,2493.6,0.87422445]
["bitfinex-derivatives","ETHF0:USTF0",1730062981111,1.55798328,2493.7,2493.6,4.08202445]
["bitfinex-derivatives","ETHF0:USTF0",1730062982014,1.55798328,2493.7,2493.6,0.87422445]
["bitfinex-derivatives","ETHF0:USTF0",1730062982213,1.55798328,2493.7,2493.6,4.08202445]
["bitfinex-derivatives","ETHF0:USTF0",1730062984320,1.55798328,2493.7,2493.6,0.87422445]
["bitfinex-derivatives","ETHF0:USTF0",1730062984523,1.55798328,2493.7,2493.6,4.08202445]
["bitfinex-derivatives","ETHF0:USTF0",1730062986026,1.55798328,2493.7,2493.6,0.87422445]
["bitfinex-derivatives","ETHF0:USTF0",1730062986226,1.55798328,2493.7,2493.6,4.08202445]
["bitfinex-derivatives","ETHF0:USTF0",1730062989725,1.55798328,2493.7,2493.6,0.87422445]
["bitfinex-derivatives","ETHF0:USTF0",1730062990020,1.55798328,2493.7,2493.6,4.08202445]
["bitfinex-derivatives","ETHF0:USTF0",1730062992925,1.55798328,2493.7,2493.6,0.87422445]
["bitfinex-derivatives","ETHF0:USTF0",1730062993123,1.55798328,2493.7,2493.6,4.08202445]
["bitfinex-derivatives","ETHF0:USTF0",1730062994219,1.55798328,2493.7,2493.6,0.87422445]
["bitfinex-derivatives","ETHF0:USTF0",1730063001324,0.40143,2493.7,2493.6,0.87422445]
["bitfinex-derivatives","ETHF0:USTF0",1730063001530,1.55798328,2493.7,2493.6,0.87422445]
["bitfinex-derivatives","ETHF0:USTF0",1730063004226,5.56838328,2493.7,2493.6,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730063004529,10.96375157,2493.7,2493.6,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730063006827,14.17155157,2493.7,2493.6,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730063009825,10.96375157,2493.7,2493.6,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730063010132,14.17155157,2493.7,2493.6,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730063013134,10.16115157,2493.7,2493.6,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730063013325,14.17155157,2493.7,2493.6,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730063018041,10.96375157,2493.7,2493.6,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730063018243,14.17155157,2493.7,2493.6,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730063020149,10.96375157,2493.7,2493.6,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730063020351,14.17155157,2493.7,2493.6,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730063020548,15.32810485,2493.7,2493.6,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730063024158,12.12030485,2493.7,2493.6,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730063024351,12.12030485,2493.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063024352,4.0104,2493.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063024550,1.55815328,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063024858,2.37815328,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063025362,1.55815328,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063025657,1.69905328,2492.6,2492.5,8.37635328]
["bitfinex-derivatives","ETHF0:USTF0",1730063025857,2.10065328,2492.6,2492.5,8.37635328]
["bitfinex-derivatives","ETHF0:USTF0",1730063026448,1.55815328,2492.6,2492.5,8.37635328]
["bitfinex-derivatives","ETHF0:USTF0",1730063027049,0.4016,2492.7,2492.5,8.77797328]
["bitfinex-derivatives","ETHF0:USTF0",1730063027359,0.40159,2492.7,2492.6,5.16855328]
["bitfinex-derivatives","ETHF0:USTF0",1730063027548,3.2078,2492.9,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730063027860,1.00385,2493.1,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730063027861,1.55810328,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730063028050,1.55810328,2493.0,2492.8,4.76591328]
["bitfinex-derivatives","ETHF0:USTF0",1730063028354,0.40155,2493.0,2492.8,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730063028559,0.40156,2492.9,2492.8,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730063028762,1.15655328,2493.0,2492.8,8.77711328]
["bitfinex-derivatives","ETHF0:USTF0",1730063028963,0.40156,2492.9,2492.8,4.76591328]
["bitfinex-derivatives","ETHF0:USTF0",1730063029161,0.20946,2492.9,2492.8,8.77711328]
["bitfinex-derivatives","ETHF0:USTF0",1730063030959,0.20946,2492.9,2492.8,8.37555328]
["bitfinex-derivatives","ETHF0:USTF0",1730063031158,0.20946,2492.9,2492.8,8.77712328]
["bitfinex-derivatives","ETHF0:USTF0",1730063036757,1.0038,2493.2,2492.8,8.37555328]
["bitfinex-derivatives","ETHF0:USTF0",1730063036961,0.40155,2493.0,2492.9,2.41419328]
["bitfinex-derivatives","ETHF0:USTF0",1730063037161,0.40155,2493.0,2492.9,5.62199328]
["bitfinex-derivatives","ETHF0:USTF0",1730063037561,0.40154,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730063037767,0.40154,2493.1,2493.0,1.55808328]
["bitfinex-derivatives","ETHF0:USTF0",1730063038668,0.40154,2493.1,2493.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063039067,0.40154,2493.1,2493.0,1.55809328]
["bitfinex-derivatives","ETHF0:USTF0",1730063039464,0.40154,2493.1,2493.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063039966,1.55809328,2493.1,2493.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063040166,1.55809328,2493.1,2492.9,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1730063040167,1.15655328,2493.1,2492.9,5.22045328]
["bitfinex-derivatives","ETHF0:USTF0",1730063040465,0.40154,2493.0,2492.9,5.62200328]
["bitfinex-derivatives","ETHF0:USTF0",1730063041663,0.40154,2493.0,2492.9,2.41420328]
["bitfinex-derivatives","ETHF0:USTF0",1730063042062,0.40154,2493.0,2492.9,5.62200328]
["bitfinex-derivatives","ETHF0:USTF0",1730063043170,0.40154,2493.0,2492.9,2.41420328]
["bitfinex-derivatives","ETHF0:USTF0",1730063043364,0.40154,2493.0,2492.9,5.62200328]
["bitfinex-derivatives","ETHF0:USTF0",1730063044671,0.40154,2493.0,2492.9,2.41420328]
["bitfinex-derivatives","ETHF0:USTF0",1730063044869,0.40154,2493.0,2492.9,5.62200328]
["bitfinex-derivatives","ETHF0:USTF0",1730063045766,0.40154,2493.0,2492.9,2.41420328]
["bitfinex-derivatives","ETHF0:USTF0",1730063046372,0.40154,2493.0,2492.9,5.62200328]
["bitfinex-derivatives","ETHF0:USTF0",1730063047974,1.15655328,2493.2,2492.9,5.22045328]
["bitfinex-derivatives","ETHF0:USTF0",1730063048176,0.4015,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730063048472,0.4015,2493.3,2493.2,4.76584328]
["bitfinex-derivatives","ETHF0:USTF0",1730063049073,0.84367,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063049267,0.84367,2493.5,2493.4,1.55802328]
["bitfinex-derivatives","ETHF0:USTF0",1730063051371,0.84367,2493.5,2493.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063052281,0.84367,2493.5,2493.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730063052583,2.00022328,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063055376,0.40151,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063055569,0.40151,2493.2,2493.1,4.76587328]
["bitfinex-derivatives","ETHF0:USTF0",1730063056183,0.83751,2493.2,2493.1,4.76587328]
["bitfinex-derivatives","ETHF0:USTF0",1730063057182,0.83751,2493.2,2493.1,1.55807328]
["bitfinex-derivatives","ETHF0:USTF0",1730063057385,0.83751,2493.2,2493.1,4.76587328]
["bitfinex-derivatives","ETHF0:USTF0",1730063059179,0.83751,2493.2,2493.1,8.77707328]
["bitfinex-derivatives","ETHF0:USTF0",1730063062681,0.436,2493.2,2493.1,8.77707328]
["bitfinex-derivatives","ETHF0:USTF0",1730063062878,0.83751,2493.2,2493.1,8.77707328]
["bitfinex-derivatives","ETHF0:USTF0",1730063063078,0.436,2493.2,2493.1,8.77707328]
["bitfinex-derivatives","ETHF0:USTF0",1730063063677,0.4015,2493.3,2493.1,8.37555328]
["bitfinex-derivatives","ETHF0:USTF0",1730063063877,0.83758,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730063064079,0.83758,2493.4,2493.3,1.55804328]
["bitfinex-derivatives","ETHF0:USTF0",1730063064378,0.83758,2493.4,2493.3,5.56844328]
["bitfinex-derivatives","ETHF0:USTF0",1730063071283,0.83758,2493.4,2493.3,1.55804328]
["bitfinex-derivatives","ETHF0:USTF0",1730063071884,0.83758,2493.4,2493.3,4.76584328]
["bitfinex-derivatives","ETHF0:USTF0",1730063072078,0.83758,2493.4,2493.3,8.77624328]
["bitfinex-derivatives","ETHF0:USTF0",1730063073091,0.83758,2493.4,2493.3,4.76584328]
["bitfinex-derivatives","ETHF0:USTF0",1730063076182,0.83758,2493.4,2493.3,1.55804328]
["bitfinex-derivatives","ETHF0:USTF0",1730063076383,0.83758,2493.4,2493.3,4.76584328]
["bitfinex-derivatives","ETHF0:USTF0",1730063076583,0.83758,2493.4,2493.3,5.19894328]
["bitfinex-derivatives","ETHF0:USTF0",1730063080295,0.83758,2493.4,2493.3,1.99114328]
["bitfinex-derivatives","ETHF0:USTF0",1730063080495,0.83758,2493.4,2493.3,5.19894328]
["bitfinex-derivatives","ETHF0:USTF0",1730063081094,0.83758,2493.4,2493.3,4.04239]
["bitfinex-derivatives","ETHF0:USTF0",1730063086892,0.83758,2493.4,2493.3,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1730063087097,0.83758,2493.4,2493.3,4.04239]
["bitfinex-derivatives","ETHF0:USTF0",1730063087496,0.83758,2493.4,2493.3,8.05279]
["bitfinex-derivatives","ETHF0:USTF0",1730063089300,0.83758,2493.4,2493.3,4.84499]
["bitfinex-derivatives","ETHF0:USTF0",1730063089504,0.33758,2493.4,2493.3,8.05279]
["bitfinex-derivatives","ETHF0:USTF0",1730063089798,0.8412,2493.6,2493.3,4.04239]
["bitfinex-derivatives","ETHF0:USTF0",1730063090000,0.40148,2493.4,2493.3,4.04239]
["bitfinex-derivatives","ETHF0:USTF0",1730063090404,0.40148,2493.4,2493.3,8.05279]
["bitfinex-derivatives","ETHF0:USTF0",1730063090607,0.84118,2493.6,2493.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730063090799,0.40148,2493.5,2493.4,1.55801328]
["bitfinex-derivatives","ETHF0:USTF0",1730063091810,0.40148,2493.5,2493.4,4.76581328]
["bitfinex-derivatives","ETHF0:USTF0",1730063092799,0.81648,2493.5,2493.4,4.76581328]
["bitfinex-derivatives","ETHF0:USTF0",1730063093006,0.81648,2493.5,2493.4,1.55801328]
["bitfinex-derivatives","ETHF0:USTF0",1730063093203,0.81648,2493.5,2493.4,4.76581328]
["bitfinex-derivatives","ETHF0:USTF0",1730063096802,0.415,2493.5,2493.4,4.76581328]
["bitfinex-derivatives","ETHF0:USTF0",1730063097705,0.40143,2493.7,2493.4,4.76581328]
["bitfinex-derivatives","ETHF0:USTF0",1730063097706,0.4292,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730063097907,0.4014,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730063098210,0.4014,2493.9,2493.8,1.55796328]
["bitfinex-derivatives","ETHF0:USTF0",1730063099309,4.21107,2494.5,2493.8,5.56756328]
["bitfinex-derivatives","ETHF0:USTF0",1730063099509,1.55787328,2494.4,2494.3,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063100010,0.40132,2494.4,2494.3,1.55788328]
["bitfinex-derivatives","ETHF0:USTF0",1730063100202,0.8613,2494.5,2494.3,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063100402,0.40129,2494.6,2494.5,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730063100609,0.40129,2494.6,2494.5,1.55783328]
["bitfinex-derivatives","ETHF0:USTF0",1730063101104,0.82279,2494.6,2494.5,1.55783328]
["bitfinex-derivatives","ETHF0:USTF0",1730063101304,0.4215,2494.6,2494.5,1.55783328]
["bitfinex-derivatives","ETHF0:USTF0",1730063102605,0.4215,2494.6,2494.5,5.56663328]
["bitfinex-derivatives","ETHF0:USTF0",1730063103810,0.4215,2494.6,2494.5,8.77443328]
["bitfinex-derivatives","ETHF0:USTF0",1730063104217,0.4215,2494.6,2494.5,4.76563328]
["bitfinex-derivatives","ETHF0:USTF0",1730063107309,0.82278,2494.6,2494.5,4.76563328]
["bitfinex-derivatives","ETHF0:USTF0",1730063108110,0.4215,2494.6,2494.5,4.76563328]
["bitfinex-derivatives","ETHF0:USTF0",1730063110019,0.4215,2494.6,2494.5,5.19373328]
["bitfinex-derivatives","ETHF0:USTF0",1730063110216,1.55781328,2494.8,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730063110416,0.83996,2494.8,2494.7,1.55782328]
["bitfinex-derivatives","ETHF0:USTF0",1730063111322,0.4387,2494.8,2494.7,1.55782328]
["bitfinex-derivatives","ETHF0:USTF0",1730063111618,0.40123,2495.0,2494.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730063111814,1.60575328,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730063111815,0.8879,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730063112021,0.8879,2495.1,2495.0,1.55777328]
["bitfinex-derivatives","ETHF0:USTF0",1730063112515,1.28911,2495.1,2495.0,1.55777328]
["bitfinex-derivatives","ETHF0:USTF0",1730063114222,1.28911,2495.1,2495.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063114420,1.28911,2495.1,2495.0,1.55777328]
["bitfinex-derivatives","ETHF0:USTF0",1730063114816,1.28911,2495.1,2495.0,4.76557328]
["bitfinex-derivatives","ETHF0:USTF0",1730063115820,1.28911,2495.1,2495.0,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730063116019,1.28911,2495.1,2495.0,4.76557328]
["bitfinex-derivatives","ETHF0:USTF0",1730063117116,1.72431,2495.1,2495.0,4.76557328]
["bitfinex-derivatives","ETHF0:USTF0",1730063117721,1.72431,2495.1,2495.0,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730063119015,1.72431,2495.1,2495.0,4.76557328]
["bitfinex-derivatives","ETHF0:USTF0",1730063121727,0.83991,2495.1,2495.0,4.76557328]
["bitfinex-derivatives","ETHF0:USTF0",1730063124730,0.83991,2495.1,2495.0,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730063126321,0.83991,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730063129628,0.40122,2495.0,2494.9,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730063132735,0.40122,2495.0,2494.9,4.76557328]
["bitfinex-derivatives","ETHF0:USTF0",1730063133031,2.97845328,2495.4,2494.9,4.76557328]
["bitfinex-derivatives","ETHF0:USTF0",1730063133032,1.00284,2495.6,2494.9,8.37235328]
["bitfinex-derivatives","ETHF0:USTF0",1730063133329,2.00549,2495.8,2495.4,1.55770328]
["bitfinex-derivatives","ETHF0:USTF0",1730063133330,0.84874,2495.5,2495.4,1.55770328]
["bitfinex-derivatives","ETHF0:USTF0",1730063134124,2.60802328,2496.0,2495.4,2.75440656]
["bitfinex-derivatives","ETHF0:USTF0",1730063134336,0.8205,2495.8,2495.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730063135226,0.8205,2495.8,2495.7,1.55766328]
["bitfinex-derivatives","ETHF0:USTF0",1730063136335,0.8205,2495.8,2495.7,1.97226328]
["bitfinex-derivatives","ETHF0:USTF0",1730063136528,0.40109,2495.9,2495.7,1.57115328]
["bitfinex-derivatives","ETHF0:USTF0",1730063136724,0.40109,2495.9,2495.8,1.97044328]
["bitfinex-derivatives","ETHF0:USTF0",1730063137835,0.40109,2495.9,2495.8,1.56935328]
["bitfinex-derivatives","ETHF0:USTF0",1730063138834,1.55764328,2495.9,2495.8,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063147541,0.40109,2495.9,2495.8,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063149442,0.40109,2495.8,2495.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730063154345,0.40109,2495.8,2495.7,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1730063154838,0.40109,2495.8,2495.7,2.38026328]
["bitfinex-derivatives","ETHF0:USTF0",1730063155344,0.40109,2495.8,2495.7,1.97915328]
["bitfinex-derivatives","ETHF0:USTF0",1730063155736,0.40109,2495.8,2495.7,2.38026328]
["bitfinex-derivatives","ETHF0:USTF0",1730063157137,0.40109,2495.8,2495.7,1.97915328]
["bitfinex-derivatives","ETHF0:USTF0",1730063159044,0.40109,2495.8,2495.7,2.38026328]
["bitfinex-derivatives","ETHF0:USTF0",1730063159545,0.40109,2495.8,2495.7,1.97915328]
["bitfinex-derivatives","ETHF0:USTF0",1730063159842,0.40109,2495.8,2495.7,2.38026328]
["bitfinex-derivatives","ETHF0:USTF0",1730063160033,0.40109,2495.8,2495.7,1.97915328]
["bitfinex-derivatives","ETHF0:USTF0",1730063161943,0.40109,2495.8,2495.7,2.38026328]
["bitfinex-derivatives","ETHF0:USTF0",1730063162645,0.40109,2495.8,2495.7,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1730063163444,0.40109,2495.8,2495.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730063164938,0.40109,2495.8,2495.7,1.22371]
["bitfinex-derivatives","ETHF0:USTF0",1730063165239,0.40109,2495.8,2495.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730063167847,0.40109,2495.8,2495.7,2.38026328]
["bitfinex-derivatives","ETHF0:USTF0",1730063170544,0.40104,2496.2,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730063170742,0.40104,2496.2,2496.1,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063171254,0.4255,2496.4,2496.1,7.16220656]
["bitfinex-derivatives","ETHF0:USTF0",1730063171446,0.4255,2496.4,2496.3,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730063171447,0.40101,2496.4,2496.3,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730063171646,0.40101,2496.4,2496.3,4.76536328]
["bitfinex-derivatives","ETHF0:USTF0",1730063171850,0.40101,2496.4,2496.3,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730063172150,0.40101,2496.4,2496.3,4.76536328]
["bitfinex-derivatives","ETHF0:USTF0",1730063172653,0.40101,2496.4,2496.3,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730063174756,0.40101,2496.4,2496.3,4.76536328]
["bitfinex-derivatives","ETHF0:USTF0",1730063175259,0.40101,2496.4,2496.3,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730063175457,1.15655328,2496.4,2496.2,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730063175654,0.82951,2496.3,2496.2,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063175851,0.82951,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063175852,0.40106,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063176053,0.40106,2496.0,2495.9,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730063176346,0.40106,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063176546,0.40106,2496.0,2495.9,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730063179056,0.40106,2496.0,2495.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063179660,0.40106,2496.0,2495.9,4.76542328]
["bitfinex-derivatives","ETHF0:USTF0",1730063181554,0.40106,2496.0,2495.9,1.55762328]
["bitfinex-derivatives","ETHF0:USTF0",1730063181758,0.40106,2496.0,2495.9,4.76542328]
["bitfinex-derivatives","ETHF0:USTF0",1730063182161,0.40106,2496.0,2495.9,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730063182554,0.40106,2496.0,2495.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063182860,0.40106,2496.0,2495.9,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730063183662,0.40106,2496.0,2495.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063183867,1.44745,2496.2,2495.9,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730063184166,0.84593,2496.2,2496.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063185063,0.84593,2496.2,2496.1,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730063186060,0.84593,2496.2,2496.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063186460,0.84593,2496.2,2496.1,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730063186863,0.84593,2496.2,2496.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063189165,4.85233,2496.2,2496.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063190257,0.84593,2496.2,2496.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063195466,0.40103,2496.2,2496.1,4.76539328]
["bitfinex-derivatives","ETHF0:USTF0",1730063195668,0.40102,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730063195874,0.40102,2496.4,2496.3,1.55755328]
["bitfinex-derivatives","ETHF0:USTF0",1730063196366,0.40102,2496.4,2496.3,1.99105328]
["bitfinex-derivatives","ETHF0:USTF0",1730063201367,1.00241,2496.7,2496.3,1.59005328]
["bitfinex-derivatives","ETHF0:USTF0",1730063201571,0.40099,2496.5,2496.4,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730063202673,0.40099,2496.5,2496.4,4.76533328]
["bitfinex-derivatives","ETHF0:USTF0",1730063208778,0.40099,2496.5,2496.4,1.55753328]
["bitfinex-derivatives","ETHF0:USTF0",1730063209178,0.40099,2496.5,2496.4,4.76533328]
["bitfinex-derivatives","ETHF0:USTF0",1730063209879,1.00236,2496.7,2496.4,4.76533328]
["bitfinex-derivatives","ETHF0:USTF0",1730063210073,0.40095,2496.7,2496.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063210479,0.40095,2496.7,2496.6,1.57915328]
["bitfinex-derivatives","ETHF0:USTF0",1730063211872,0.40095,2496.7,2496.6,4.78695328]
["bitfinex-derivatives","ETHF0:USTF0",1730063215779,5.56310328,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063215973,0.40099,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063216176,0.40099,2496.4,2496.2,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063216177,0.40101,2496.3,2496.2,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063216385,1.25831,2496.3,2496.2,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063216682,5.26471,2496.3,2496.2,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063217184,1.25831,2496.3,2496.2,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063218377,5.26471,2496.3,2496.2,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063219182,1.25831,2496.3,2496.2,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063221678,0.40106,2496.2,2496.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063236790,0.40106,2496.2,2496.1,1.58765328]
["bitfinex-derivatives","ETHF0:USTF0",1730063239294,0.40106,2496.2,2496.1,2.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1730063258503,0.40106,2496.2,2496.1,2.40353328]
["bitfinex-derivatives","ETHF0:USTF0",1730063259796,0.40106,2496.2,2496.1,2.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1730063261605,0.40106,2496.2,2496.1,2.40353328]
["bitfinex-derivatives","ETHF0:USTF0",1730063261904,0.40106,2496.2,2496.1,2.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1730063262099,0.40106,2496.2,2496.1,2.40353328]
["bitfinex-derivatives","ETHF0:USTF0",1730063262606,0.40106,2496.2,2496.1,2.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1730063263901,0.40106,2496.2,2496.1,2.40353328]
["bitfinex-derivatives","ETHF0:USTF0",1730063264106,0.40106,2496.2,2496.1,2.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1730063265002,0.40106,2496.2,2496.1,2.40353328]
["bitfinex-derivatives","ETHF0:USTF0",1730063265199,0.40106,2496.2,2496.1,2.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1730063270407,0.40106,2496.2,2496.1,2.40353328]
["bitfinex-derivatives","ETHF0:USTF0",1730063271506,0.40106,2496.2,2496.1,2.00245328]
["bitfinex-derivatives","ETHF0:USTF0",1730063281706,0.40106,2496.2,2496.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063283922,3.60886,2496.2,2496.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063285917,0.40106,2496.2,2496.1,1.55763328]
["bitfinex-derivatives","ETHF0:USTF0",1730063287225,0.40106,2496.2,2496.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063287518,0.40106,2496.2,2496.1,1.55763328]
["bitfinex-derivatives","ETHF0:USTF0",1730063290415,0.40106,2496.2,2496.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063291521,0.40106,2496.2,2496.1,1.55763328]
["bitfinex-derivatives","ETHF0:USTF0",1730063295430,0.40106,2496.2,2496.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063295719,3.2078,2496.2,2495.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730063296024,3.2078,2496.2,2495.4,2.35901129]
["bitfinex-derivatives","ETHF0:USTF0",1730063296025,1.15655328,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063296214,0.40118,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063296414,0.40118,2495.5,2495.4,1.55774328]
["bitfinex-derivatives","ETHF0:USTF0",1730063296614,0.44158,2495.6,2495.4,1.55774328]
["bitfinex-derivatives","ETHF0:USTF0",1730063296819,0.40118,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730063297117,0.40118,2495.5,2495.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063298027,0.40118,2495.5,2495.4,1.55774328]
["bitfinex-derivatives","ETHF0:USTF0",1730063298720,0.40118,2495.5,2495.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063298931,0.40118,2495.5,2495.4,1.55774328]
["bitfinex-derivatives","ETHF0:USTF0",1730063301630,0.40118,2495.5,2495.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063302034,0.40118,2495.5,2495.4,1.55774328]
["bitfinex-derivatives","ETHF0:USTF0",1730063303225,0.40118,2495.5,2495.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063303627,0.40118,2495.5,2495.4,1.55774328]
["bitfinex-derivatives","ETHF0:USTF0",1730063308826,0.40118,2495.5,2495.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063309029,1.55773328,2495.5,2495.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063310434,0.40118,2495.5,2495.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063310730,1.55773328,2495.5,2495.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063310931,1.15655328,2495.5,2495.3,2.40925328]
["bitfinex-derivatives","ETHF0:USTF0",1730063311131,0.40119,2495.4,2495.3,2.40925328]
["bitfinex-derivatives","ETHF0:USTF0",1730063311432,0.40119,2495.4,2495.3,2.81046328]
["bitfinex-derivatives","ETHF0:USTF0",1730063312332,6.16676328,2495.4,2495.0,1.55779328]
["bitfinex-derivatives","ETHF0:USTF0",1730063312532,0.40126,2495.1,2495.0,1.55779328]
["bitfinex-derivatives","ETHF0:USTF0",1730063318128,1.55781328,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730063318524,0.40126,2495.0,2494.9,1.72926]
["bitfinex-derivatives","ETHF0:USTF0",1730063318732,0.4013,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730063320535,0.3413,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730063325641,1.49785328,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730063349451,0.40139,2494.3,2494.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730063349646,1.55794328,2494.3,2494.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730063351459,1.96674328,2494.3,2494.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730063351659,1.56535328,2494.3,2494.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730063352557,1.96672328,2494.3,2494.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730063352956,1.56535328,2494.3,2494.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730063353453,1.96672328,2494.3,2494.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730063362771,1.15655328,2494.3,2494.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730063363273,1.15655328,2494.4,2494.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730063363464,1.55792328,2494.4,2494.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730063366466,0.85134,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730063366768,2.00789328,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730063368871,1.60655328,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063369167,0.40139,2494.2,2494.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730063369472,1.55794328,2494.2,2494.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730063369770,1.99614328,2494.2,2494.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730063369966,1.59475328,2494.2,2493.9,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730063370166,1.55797328,2494.0,2493.9,4.04373]
["bitfinex-derivatives","ETHF0:USTF0",1730063370558,0.40142,2494.0,2493.9,4.04373]
["bitfinex-derivatives","ETHF0:USTF0",1730063370762,1.05797328,2494.0,2493.9,4.04373]
["bitfinex-derivatives","ETHF0:USTF0",1730063370957,1.05797328,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063371158,1.05799328,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063371365,3.2078,2494.3,2493.9,8.37395328]
["bitfinex-derivatives","ETHF0:USTF0",1730063371572,0.40142,2494.1,2494.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1730063372272,1.55797328,2494.1,2494.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1730063375773,1.15655328,2494.1,2494.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1730063377772,1.55795328,2494.1,2494.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1730063378972,1.15655328,2494.1,2493.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730063379278,0.85233,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730063379774,0.4509,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730063380169,2.00887328,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730063380775,1.60745328,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730063381277,2.00887328,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730063385581,0.40143,2493.9,2493.8,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1730063385782,1.55798328,2493.9,2493.8,1.26574]
["bitfinex-derivatives","ETHF0:USTF0",1730063391384,1.55798328,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730063393281,1.15655328,2493.9,2493.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1730063393482,1.15655328,2493.7,2493.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1730063393684,1.55802328,2493.7,2493.6,1.69368]
["bitfinex-derivatives","ETHF0:USTF0",1730063393983,0.40146,2493.8,2493.7,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730063394190,1.55801328,2493.8,2493.7,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730063395187,1.15655328,2493.8,2493.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1730063395390,2.00722328,2493.7,2493.6,1.69367]
["bitfinex-derivatives","ETHF0:USTF0",1730063398885,2.00722328,2493.7,2493.6,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1730063400793,0.40148,2493.6,2493.5,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1730063400994,1.55803328,2493.6,2493.5,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1730063401484,0.4015,2493.5,2493.4,4.04541]
["bitfinex-derivatives","ETHF0:USTF0",1730063401681,1.55805328,2493.5,2493.4,4.04541]
["bitfinex-derivatives","ETHF0:USTF0",1730063403690,1.55805328,2493.5,2493.4,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1730063403900,1.55805328,2493.5,2493.4,4.04541]
["bitfinex-derivatives","ETHF0:USTF0",1730063405797,1.55805328,2493.5,2493.4,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1730063405997,1.55805328,2493.5,2493.4,4.04541]
["bitfinex-derivatives","ETHF0:USTF0",1730063408996,1.55805328,2493.5,2493.4,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1730063426111,1.15655328,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063426311,0.40153,2493.4,2493.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730063427718,0.40153,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063427919,0.40156,2493.1,2493.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1730063428128,1.15655328,2493.1,2493.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1730063428317,1.55811328,2493.1,2493.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1730063428517,1.99061328,2493.1,2493.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1730063429624,1.99061328,2493.1,2493.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730063429825,0.40158,2493.0,2492.9,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1730063430019,1.15655328,2493.0,2492.9,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1730063430217,1.55813328,2493.0,2492.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730063431718,1.55813328,2493.0,2492.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730063433421,0.40158,2493.0,2492.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730063433622,1.55813328,2493.0,2492.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730063436131,1.55813328,2493.0,2492.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730063437726,1.55813328,2493.0,2492.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730063448232,0.40158,2493.1,2493.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730063448434,1.55813328,2493.1,2493.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730063449531,1.15655328,2493.1,2493.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730063449931,1.55811328,2493.1,2493.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730063450536,1.15655328,2493.1,2493.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730063451227,1.55811328,2493.1,2493.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730063451429,1.58695328,2493.3,2493.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730063451430,0.40154,2493.3,2493.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730063451735,1.55809328,2493.3,2493.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730063455542,1.55809328,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730063457236,0.40154,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730063457436,1.55809328,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730063462748,1.55809328,2493.3,2493.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1730063462946,1.55809328,2493.3,2493.2,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1730063463148,1.15655328,2493.3,2493.2,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1730063465044,1.55808328,2493.3,2493.2,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1730063466947,1.15655328,2493.3,2493.2,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1730063467343,1.55808328,2493.3,2493.2,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1730063467646,1.15655328,2493.3,2493.2,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1730063468246,0.4222,2493.4,2493.2,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730063468441,0.4222,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730063468637,0.82372,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730063469042,0.82372,2493.4,2493.0,2.75584441]
["bitfinex-derivatives","ETHF0:USTF0",1730063469247,3.8279482,2493.3,2492.8,1.34091528]
["bitfinex-derivatives","ETHF0:USTF0",1730063469551,1.15655328,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730063469849,1.77670148,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730063470354,1.77670148,2493.2,2492.8,0.34670061]
["bitfinex-derivatives","ETHF0:USTF0",1730063470553,1.77670148,2493.2,2493.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063470857,1.15655328,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730063471151,1.65885506,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730063471654,1.15655328,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730063471949,3.2078,2493.3,2492.7,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1730063472256,3.2078,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730063472550,3.71009998,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730063472950,0.50229998,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730063473352,1.65885326,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730063474252,1.65885326,2493.3,2493.0,2.16048328]
["bitfinex-derivatives","ETHF0:USTF0",1730063474452,0.50229998,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730063474752,1.65885326,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730063474956,1.65885326,2493.3,2492.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730063475253,0.50229998,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730063475645,1.15655328,2493.3,2493.0,2.16048328]
["bitfinex-derivatives","ETHF0:USTF0",1730063475844,1.15655328,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730063476048,4.0477,2493.5,2493.2,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063476250,5.60575328,2493.5,2493.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730063476447,5.20425328,2493.5,2493.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730063477251,0.4348,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730063477451,2.45265328,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730063478450,4.36435328,2493.8,2493.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063478650,3.2078,2493.8,2493.7,1.55802328]
["bitfinex-derivatives","ETHF0:USTF0",1730063478851,4.36435328,2493.8,2493.7,1.55802328]
["bitfinex-derivatives","ETHF0:USTF0",1730063479154,4.36435328,2493.8,2493.7,5.56842328]
["bitfinex-derivatives","ETHF0:USTF0",1730063479354,4.36435328,2493.8,2493.7,4.41187]
["bitfinex-derivatives","ETHF0:USTF0",1730063480958,3.2078,2493.8,2493.7,5.56842328]
["bitfinex-derivatives","ETHF0:USTF0",1730063481256,4.36435328,2493.8,2493.7,5.56842328]
["bitfinex-derivatives","ETHF0:USTF0",1730063482553,1.15655328,2493.8,2493.7,5.56842328]
["bitfinex-derivatives","ETHF0:USTF0",1730063490553,1.15655328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063490554,1.55800328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063490863,2.00690328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063491670,1.60545328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063492354,2.00690328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063494665,1.60545328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063501282,2.00690328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063501581,1.60545328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063507983,2.00690328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063509779,1.60545328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063510087,2.00690328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063510278,1.60545328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063514789,2.00690328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063514991,1.60545328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063515193,2.00690328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063515796,1.60545328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063517595,2.00690328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063518087,1.60545328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063519286,2.00690328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063519891,1.60545328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063520391,2.00690328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063521499,1.60545328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063522796,2.00690328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063522998,1.60545328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063524294,2.00690328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063524696,1.60545328,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063527297,0.4489,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730063528796,0.4489,2493.8,2493.7,1.55802328]
["bitfinex-derivatives","ETHF0:USTF0",1730063561516,3.6175,2494.0,2493.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063561720,0.40136,2494.4,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730063561921,4.48765,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730063563820,4.0863,2494.5,2494.4,1.55790328]
["bitfinex-derivatives","ETHF0:USTF0",1730063565621,0.8785,2494.5,2494.4,1.55790328]
["bitfinex-derivatives","ETHF0:USTF0",1730063572822,0.8785,2494.5,2494.4,4.76570328]
["bitfinex-derivatives","ETHF0:USTF0",1730063573432,0.8785,2494.5,2494.4,1.55790328]
["bitfinex-derivatives","ETHF0:USTF0",1730063573636,0.8785,2494.5,2494.4,4.76570328]
["bitfinex-derivatives","ETHF0:USTF0",1730063576333,0.8785,2494.5,2494.4,1.55790328]
["bitfinex-derivatives","ETHF0:USTF0",1730063581149,0.8785,2494.5,2494.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730063581366,1.27984,2494.5,2494.4,1.55790328]
["bitfinex-derivatives","ETHF0:USTF0",1730063581549,1.27984,2494.5,2494.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063582453,1.27984,2494.5,2494.4,1.55790328]
["bitfinex-derivatives","ETHF0:USTF0",1730063588361,0.8785,2494.5,2494.4,1.55790328]
["bitfinex-derivatives","ETHF0:USTF0",1730063591166,4.8873,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730063591360,4.8873,2494.5,2494.4,1.55790328]
["bitfinex-derivatives","ETHF0:USTF0",1730063593161,0.8785,2494.5,2494.4,1.55790328]
["bitfinex-derivatives","ETHF0:USTF0",1730063598963,0.4326,2494.6,2494.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063599170,0.4326,2494.6,2494.5,1.55789328]
["bitfinex-derivatives","ETHF0:USTF0",1730063606473,0.8478,2494.8,2494.5,1.55789328]
["bitfinex-derivatives","ETHF0:USTF0",1730063606676,0.8478,2494.8,2494.7,1.55786328]
["bitfinex-derivatives","ETHF0:USTF0",1730063606871,0.417,2494.8,2494.7,2.71441656]
["bitfinex-derivatives","ETHF0:USTF0",1730063607078,0.4424,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730063607274,0.8811,2495.0,2494.9,1.55782328]
["bitfinex-derivatives","ETHF0:USTF0",1730063607478,1.28236,2495.0,2494.9,1.55782328]
["bitfinex-derivatives","ETHF0:USTF0",1730063608172,0.8811,2495.0,2494.9,1.55782328]
["bitfinex-derivatives","ETHF0:USTF0",1730063609771,1.28236,2495.0,2494.9,1.55782328]
["bitfinex-derivatives","ETHF0:USTF0",1730063625391,1.00323,2494.8,2494.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063625696,4.10261,2494.7,2494.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063625903,5.13591,2494.7,2494.6,1.55787328]
["bitfinex-derivatives","ETHF0:USTF0",1730063626100,5.13591,2494.7,2494.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063626796,9.14471,2494.7,2494.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063629895,5.13591,2494.7,2494.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063630290,1.92811,2494.7,2494.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063630804,1.92811,2494.7,2494.6,1.55787328]
["bitfinex-derivatives","ETHF0:USTF0",1730063632297,1.92811,2494.7,2494.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063632695,1.92811,2494.7,2494.6,1.55787328]
["bitfinex-derivatives","ETHF0:USTF0",1730063632696,0.92121,2494.7,2494.6,1.55787328]
["bitfinex-derivatives","ETHF0:USTF0",1730063632897,0.5199,2494.7,2494.6,1.55787328]
["bitfinex-derivatives","ETHF0:USTF0",1730063633496,0.40128,2494.9,2494.6,2.71442656]
["bitfinex-derivatives","ETHF0:USTF0",1730063633697,0.40128,2494.9,2494.8,1.55784328]
["bitfinex-derivatives","ETHF0:USTF0",1730063633902,0.5196,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730063634099,0.5196,2495.0,2494.9,1.55782328]
["bitfinex-derivatives","ETHF0:USTF0",1730063635495,1.81999,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730063635496,0.40119,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730063635705,0.40119,2495.4,2495.3,1.55776328]
["bitfinex-derivatives","ETHF0:USTF0",1730063636002,1.91509,2495.4,2495.3,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063636803,1.91509,2495.4,2495.3,1.55776328]
["bitfinex-derivatives","ETHF0:USTF0",1730063640301,0.40119,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730063640511,0.40119,2495.5,2495.4,1.55773328]
["bitfinex-derivatives","ETHF0:USTF0",1730063645203,0.506,2495.6,2495.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063645408,0.90717,2495.6,2495.5,1.55773328]
["bitfinex-derivatives","ETHF0:USTF0",1730063648817,0.506,2495.6,2495.5,1.55773328]
["bitfinex-derivatives","ETHF0:USTF0",1730063649813,0.506,2495.6,2495.5,2.04113328]
["bitfinex-derivatives","ETHF0:USTF0",1730063650116,3.2078,2495.8,2495.5,1.63995328]
["bitfinex-derivatives","ETHF0:USTF0",1730063650316,3.2078,2495.8,2495.7,1.55769328]
["bitfinex-derivatives","ETHF0:USTF0",1730063650511,3.60893,2495.8,2495.7,1.55769328]
["bitfinex-derivatives","ETHF0:USTF0",1730063652509,3.60893,2495.8,2495.7,2.04939328]
["bitfinex-derivatives","ETHF0:USTF0",1730063653021,3.2078,2495.8,2495.7,2.04939328]
["bitfinex-derivatives","ETHF0:USTF0",1730063653519,3.60893,2495.8,2495.7,1.55769328]
["bitfinex-derivatives","ETHF0:USTF0",1730063657820,0.40113,2495.8,2495.7,1.55769328]
["bitfinex-derivatives","ETHF0:USTF0",1730063658423,3.60893,2495.8,2495.7,1.55769328]
["bitfinex-derivatives","ETHF0:USTF0",1730063660327,0.40113,2495.8,2495.7,1.55769328]
["bitfinex-derivatives","ETHF0:USTF0",1730063660528,3.60893,2495.8,2495.7,1.55769328]
["bitfinex-derivatives","ETHF0:USTF0",1730063661823,3.60893,2495.8,2495.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063662227,3.60893,2495.8,2495.7,1.55769328]
["bitfinex-derivatives","ETHF0:USTF0",1730063663323,3.60893,2495.8,2495.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063663723,3.60893,2495.8,2495.7,1.55769328]
["bitfinex-derivatives","ETHF0:USTF0",1730063664128,3.60893,2495.8,2495.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063665630,0.40111,2496.0,2495.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063665832,0.5097,2496.0,2495.9,1.55766328]
["bitfinex-derivatives","ETHF0:USTF0",1730063668331,3.7175,2496.0,2495.9,1.55766328]
["bitfinex-derivatives","ETHF0:USTF0",1730063668725,0.5097,2496.0,2495.9,1.55766328]
["bitfinex-derivatives","ETHF0:USTF0",1730063672834,3.2078,2496.4,2495.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063673033,3.2078,2496.4,2496.3,1.55760328]
["bitfinex-derivatives","ETHF0:USTF0",1730063676632,0.89743,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730063676836,4.10523,2496.5,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063677130,8.11082,2496.5,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063677436,4.502,2496.5,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063678138,0.4964,2496.5,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063681332,0.89742,2496.5,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063681535,0.4964,2496.5,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063684541,0.89742,2496.5,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063686232,0.4964,2496.5,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063686746,0.89742,2496.5,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063689345,0.89742,2496.5,2496.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063689546,0.89742,2496.5,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063689843,0.89742,2496.5,2496.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063690153,0.89742,2496.5,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063693342,0.89742,2496.5,2496.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063694143,0.89742,2496.5,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063694551,0.89742,2496.5,2496.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063695154,0.89742,2496.5,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063697649,0.89742,2496.5,2496.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063699445,0.89742,2496.5,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063699940,0.89742,2496.5,2496.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063700146,0.89742,2496.5,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063700340,0.89742,2496.5,2496.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063700647,0.89742,2496.5,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063703541,0.89742,2496.5,2496.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063703955,0.89742,2496.5,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063716861,0.89742,2496.5,2496.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063717263,0.89742,2496.5,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063719156,0.40102,2496.5,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063723056,0.5216,2496.6,2496.4,1.55758328]
["bitfinex-derivatives","ETHF0:USTF0",1730063723263,3.2078,2496.9,2496.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730063723460,4.14155,2496.9,2496.8,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063723966,4.14155,2496.9,2496.8,1.55752328]
["bitfinex-derivatives","ETHF0:USTF0",1730063726768,0.93375,2496.9,2496.8,1.55752328]
["bitfinex-derivatives","ETHF0:USTF0",1730063736968,0.93375,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730063737164,0.93375,2496.9,2496.8,1.55752328]
["bitfinex-derivatives","ETHF0:USTF0",1730063754081,0.93375,2496.9,2496.8,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063754385,8.90195328,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063754585,0.40102,2496.6,2496.5,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730063755487,0.88322,2496.6,2496.5,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730063755680,0.88322,2496.6,2496.5,1.55754328]
["bitfinex-derivatives","ETHF0:USTF0",1730063756483,0.88322,2496.6,2496.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063757092,0.88322,2496.6,2496.5,1.55757328]
["bitfinex-derivatives","ETHF0:USTF0",1730063758885,0.88322,2496.6,2496.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063759187,0.88322,2496.6,2496.5,1.55757328]
["bitfinex-derivatives","ETHF0:USTF0",1730063759588,0.4822,2496.6,2496.5,1.55757328]
["bitfinex-derivatives","ETHF0:USTF0",1730063761491,0.8832,2496.6,2496.5,1.55757328]
["bitfinex-derivatives","ETHF0:USTF0",1730063763484,0.4822,2496.6,2496.5,1.55757328]
["bitfinex-derivatives","ETHF0:USTF0",1730063764599,0.8832,2496.6,2496.5,1.55757328]
["bitfinex-derivatives","ETHF0:USTF0",1730063766498,0.4822,2496.6,2496.5,1.55757328]
["bitfinex-derivatives","ETHF0:USTF0",1730063767702,0.8832,2496.6,2496.5,1.55757328]
["bitfinex-derivatives","ETHF0:USTF0",1730063768198,0.4822,2496.6,2496.5,1.55757328]
["bitfinex-derivatives","ETHF0:USTF0",1730063768398,0.8832,2496.6,2496.5,1.55757328]
["bitfinex-derivatives","ETHF0:USTF0",1730063769400,0.4822,2496.6,2496.5,1.55757328]
["bitfinex-derivatives","ETHF0:USTF0",1730063770201,0.8832,2496.6,2496.5,1.55757328]
["bitfinex-derivatives","ETHF0:USTF0",1730063771199,0.4822,2496.6,2496.5,1.55757328]
["bitfinex-derivatives","ETHF0:USTF0",1730063771604,0.8832,2496.6,2496.5,1.55757328]
["bitfinex-derivatives","ETHF0:USTF0",1730063772013,0.4822,2496.6,2496.5,1.55757328]
["bitfinex-derivatives","ETHF0:USTF0",1730063772200,0.40105,2496.3,2496.2,1.05179685]
["bitfinex-derivatives","ETHF0:USTF0",1730063772405,0.40105,2496.3,2496.2,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063772605,0.40105,2496.3,2496.2,1.55761328]
["bitfinex-derivatives","ETHF0:USTF0",1730063773006,0.90415,2496.3,2496.2,1.55761328]
["bitfinex-derivatives","ETHF0:USTF0",1730063778025,0.90415,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063778026,1.00267,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063778312,0.4011,2496.0,2495.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063778819,1.8016,2496.0,2495.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063782813,2.95815328,2496.0,2495.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063783422,2.55705328,2496.0,2495.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063783713,1.55768328,2495.8,2495.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063785717,1.55768328,2495.8,2495.7,1.55769328]
["bitfinex-derivatives","ETHF0:USTF0",1730063786016,1.55768328,2495.8,2495.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063786820,0.40114,2495.7,2495.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063787122,0.88864,2495.7,2495.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063787523,1.64405328,2495.7,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730063787823,0.40118,2495.5,2495.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063788224,2.09465328,2495.6,2495.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063788426,2.49582328,2495.6,2495.4,1.55773328]
["bitfinex-derivatives","ETHF0:USTF0",1730063788614,0.9381,2495.6,2495.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063788822,0.40118,2495.5,2495.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063789428,0.40118,2495.5,2495.4,1.55774328]
["bitfinex-derivatives","ETHF0:USTF0",1730063789927,1.55773328,2495.5,2495.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063790227,0.40119,2495.4,2495.3,1.55775328]
["bitfinex-derivatives","ETHF0:USTF0",1730063790425,0.87729,2495.4,2495.3,1.55775328]
["bitfinex-derivatives","ETHF0:USTF0",1730063790625,0.4761,2495.4,2495.3,1.55775328]
["bitfinex-derivatives","ETHF0:USTF0",1730063793119,0.4566,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730063793429,0.4011,2496.0,2495.8,1.55768328]
["bitfinex-derivatives","ETHF0:USTF0",1730063793624,0.4011,2496.0,2495.9,1.62725328]
["bitfinex-derivatives","ETHF0:USTF0",1730063794130,1.15655328,2496.0,2495.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063794325,2.97615328,2496.0,2495.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063798922,0.40111,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730063799124,1.55766328,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730063800531,1.15655328,2495.9,2495.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063800730,0.40113,2495.8,2495.7,1.55768328]
["bitfinex-derivatives","ETHF0:USTF0",1730063802833,0.40113,2495.8,2495.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063803236,1.15655328,2495.8,2495.5,1.55771328]
["bitfinex-derivatives","ETHF0:USTF0",1730063803426,0.40116,2495.6,2495.5,1.55771328]
["bitfinex-derivatives","ETHF0:USTF0",1730063803631,0.4771,2495.7,2495.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063803829,0.87825,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730063804027,0.4771,2495.7,2495.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063804239,0.40116,2495.6,2495.5,1.55772328]
["bitfinex-derivatives","ETHF0:USTF0",1730063804630,0.40116,2495.6,2495.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063805336,0.40116,2495.6,2495.5,1.55773328]
["bitfinex-derivatives","ETHF0:USTF0",1730063806728,0.4771,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063806933,0.40118,2495.5,2495.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063807835,0.40118,2495.5,2495.4,1.55774328]
["bitfinex-derivatives","ETHF0:USTF0",1730063809035,1.29527,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730063809233,1.29527,2495.6,2495.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063813041,1.29527,2495.6,2495.5,1.55773328]
["bitfinex-derivatives","ETHF0:USTF0",1730063814541,1.29527,2495.6,2495.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063814730,1.29527,2495.6,2495.5,1.55773328]
["bitfinex-derivatives","ETHF0:USTF0",1730063818539,1.29527,2495.6,2495.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063819243,1.29527,2495.6,2495.5,1.55773328]
["bitfinex-derivatives","ETHF0:USTF0",1730063819440,1.29527,2495.6,2495.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063820433,1.29527,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730063821049,0.8941,2495.6,2495.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063821242,0.40118,2495.5,2495.4,1.55774328]
["bitfinex-derivatives","ETHF0:USTF0",1730063822943,1.29527,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730063823849,0.40118,2495.5,2495.4,1.55773328]
["bitfinex-derivatives","ETHF0:USTF0",1730063824343,0.8941,2495.6,2495.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063824645,1.29527,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730063825547,0.40118,2495.5,2495.4,1.55774328]
["bitfinex-derivatives","ETHF0:USTF0",1730063826046,0.40118,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730063826743,1.55773328,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730063827748,0.40118,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730063832644,2.05065328,2495.6,2495.3,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063832645,2.45182328,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730063833553,0.40117,2495.6,2495.5,1.55773328]
["bitfinex-derivatives","ETHF0:USTF0",1730063835155,0.87826,2495.7,2495.5,1.55773328]
["bitfinex-derivatives","ETHF0:USTF0",1730063835349,4.08606,2495.7,2495.5,1.55773328]
["bitfinex-derivatives","ETHF0:USTF0",1730063835742,0.87826,2495.7,2495.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063835946,0.87826,2495.7,2495.5,1.55771328]
["bitfinex-derivatives","ETHF0:USTF0",1730063836145,4.08606,2495.7,2495.5,1.55771328]
["bitfinex-derivatives","ETHF0:USTF0",1730063836555,4.08606,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730063836752,0.87826,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730063837358,4.08606,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730063839968,0.87826,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730063841157,2.03481328,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730063846062,1.89649,2495.9,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730063846063,1.29482,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730063846268,2.91217328,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730063848472,1.3545,2495.9,2495.8,1.55768328]
["bitfinex-derivatives","ETHF0:USTF0",1730063848774,1.15655328,2496.2,2496.1,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730063848962,1.61735328,2496.2,2496.1,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730063849162,2.01841328,2496.2,2496.1,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730063853470,1.61735328,2496.2,2496.1,1.55761328]
["bitfinex-derivatives","ETHF0:USTF0",1730063854569,0.4608,2496.2,2496.1,1.55761328]
["bitfinex-derivatives","ETHF0:USTF0",1730063854973,1.61735328,2496.2,2496.1,1.55761328]
["bitfinex-derivatives","ETHF0:USTF0",1730063858471,0.4608,2496.2,2496.1,1.55761328]
["bitfinex-derivatives","ETHF0:USTF0",1730063861372,2.04105328,2496.2,2496.1,1.55761328]
["bitfinex-derivatives","ETHF0:USTF0",1730063863184,2.48635328,2496.2,2496.1,1.55761328]
["bitfinex-derivatives","ETHF0:USTF0",1730063865086,2.48635328,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730063865386,1.55767328,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730063867784,0.40113,2495.8,2495.7,1.55769328]
["bitfinex-derivatives","ETHF0:USTF0",1730063867980,1.28223,2495.8,2495.7,1.55769328]
["bitfinex-derivatives","ETHF0:USTF0",1730063868185,1.69463,2495.8,2495.7,1.55769328]
["bitfinex-derivatives","ETHF0:USTF0",1730063868684,1.2935,2495.8,2495.7,1.55769328]
["bitfinex-derivatives","ETHF0:USTF0",1730063889106,1.2935,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730063891607,3.2078,2496.2,2495.7,5.16375328]
["bitfinex-derivatives","ETHF0:USTF0",1730063891906,0.4261,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730063892403,1.58265328,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730063893305,1.98373328,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730063896410,1.58265328,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730063898504,1.98373328,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730063898902,1.58265328,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730063899511,1.98373328,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730063900007,1.58265328,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730063900511,1.98373328,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730063902317,3.2078,2496.4,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730063902609,2.86166328,2496.6,2496.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730063904815,2.46065328,2496.6,2496.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730063905005,1.3041,2496.6,2496.5,1.55755328]
["bitfinex-derivatives","ETHF0:USTF0",1730063905208,0.8811,2496.6,2496.5,1.55755328]
["bitfinex-derivatives","ETHF0:USTF0",1730063905909,0.40098,2496.8,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730063906209,0.81788,2496.8,2496.7,1.55753328]
["bitfinex-derivatives","ETHF0:USTF0",1730063906513,1.97443328,2496.8,2496.7,1.55753328]
["bitfinex-derivatives","ETHF0:USTF0",1730063907109,1.97443328,2496.8,2496.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063907613,1.97443328,2496.8,2496.7,1.55753328]
["bitfinex-derivatives","ETHF0:USTF0",1730063907810,1.97443328,2496.8,2496.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063908212,1.97443328,2496.8,2496.7,1.55753328]
["bitfinex-derivatives","ETHF0:USTF0",1730063908819,1.97443328,2496.8,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730063910522,1.97443328,2496.8,2496.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063910523,0.40098,2496.7,2496.6,1.55754328]
["bitfinex-derivatives","ETHF0:USTF0",1730063910716,1.55753328,2496.7,2496.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730063912122,0.4169,2496.8,2496.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730063912123,1.57345328,2496.8,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730063912323,1.97442328,2496.8,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730063912914,0.81787,2496.8,2496.7,1.55753328]
["bitfinex-derivatives","ETHF0:USTF0",1730063913817,0.4169,2496.8,2496.7,1.55753328]
["bitfinex-derivatives","ETHF0:USTF0",1730063915231,0.81787,2496.8,2496.7,1.55753328]
["bitfinex-derivatives","ETHF0:USTF0",1730063918222,1.57345328,2496.8,2496.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063918426,0.401,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730063919216,1.55755328,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730063921333,0.401,2496.6,2496.5,1.55756328]
["bitfinex-derivatives","ETHF0:USTF0",1730063921624,0.8522,2496.6,2496.5,1.55756328]
["bitfinex-derivatives","ETHF0:USTF0",1730063928729,1.2532,2496.6,2496.5,1.55756328]
["bitfinex-derivatives","ETHF0:USTF0",1730063928929,0.8522,2496.6,2496.5,1.55756328]
["bitfinex-derivatives","ETHF0:USTF0",1730063930432,1.2532,2496.6,2496.5,1.55756328]
["bitfinex-derivatives","ETHF0:USTF0",1730063930628,0.8522,2496.6,2496.5,1.55756328]
["bitfinex-derivatives","ETHF0:USTF0",1730063930932,1.2532,2496.6,2496.5,1.55756328]
["bitfinex-derivatives","ETHF0:USTF0",1730063932125,0.8522,2496.6,2496.5,1.55756328]
["bitfinex-derivatives","ETHF0:USTF0",1730063932321,0.8522,2496.6,2496.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730063934830,1.2532,2496.6,2496.5,1.55756328]
["bitfinex-derivatives","ETHF0:USTF0",1730063935834,0.8522,2496.6,2496.5,1.55756328]
["bitfinex-derivatives","ETHF0:USTF0",1730063937631,1.2532,2496.6,2496.5,1.55756328]
["bitfinex-derivatives","ETHF0:USTF0",1730063937836,0.8522,2496.6,2496.5,1.55756328]
["bitfinex-derivatives","ETHF0:USTF0",1730063939029,1.2532,2496.6,2496.5,1.55756328]
["bitfinex-derivatives","ETHF0:USTF0",1730063939537,0.8522,2496.6,2496.5,1.55756328]
["bitfinex-derivatives","ETHF0:USTF0",1730063939729,1.2532,2496.6,2496.5,1.55756328]
["bitfinex-derivatives","ETHF0:USTF0",1730063941631,1.2532,2496.6,2496.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730063942538,0.8522,2496.6,2496.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730063942731,1.2532,2496.6,2496.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730063943729,0.8522,2496.6,2496.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730063945138,1.2532,2496.6,2496.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730063945531,0.8522,2496.6,2496.5,1.55756328]
["bitfinex-derivatives","ETHF0:USTF0",1730063945928,1.57345328,2496.8,2496.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063946128,1.97443328,2496.8,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730063946530,0.4169,2496.8,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730063950539,0.4169,2496.8,2496.7,1.55753328]
["bitfinex-derivatives","ETHF0:USTF0",1730063951535,0.4169,2496.8,2496.7,2.40503328]
["bitfinex-derivatives","ETHF0:USTF0",1730063955849,2.38079328,2497.0,2496.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730063956040,2.38079328,2497.0,2496.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063957344,1.97985328,2497.0,2496.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063957539,1.97985328,2497.0,2496.9,1.55750328]
["bitfinex-derivatives","ETHF0:USTF0",1730063958935,0.8233,2497.0,2496.9,1.55750328]
["bitfinex-derivatives","ETHF0:USTF0",1730063959135,0.4113,2497.0,2496.9,1.55750328]
["bitfinex-derivatives","ETHF0:USTF0",1730063959540,0.4228,2497.1,2496.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730063959742,0.4228,2497.1,2497.0,1.55749328]
["bitfinex-derivatives","ETHF0:USTF0",1730063960746,1.57935328,2497.1,2497.0,1.55749328]
["bitfinex-derivatives","ETHF0:USTF0",1730063961143,3.2078,2497.6,2497.0,1.55749328]
["bitfinex-derivatives","ETHF0:USTF0",1730063961349,1.67916,2497.5,2497.4,1.55741328]
["bitfinex-derivatives","ETHF0:USTF0",1730063961640,1.2783,2497.5,2497.4,1.55741328]
["bitfinex-derivatives","ETHF0:USTF0",1730063961843,1.2783,2497.5,2497.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730063963139,1.2783,2497.5,2497.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730063964345,1.2783,2497.5,2497.4,1.55742328]
["bitfinex-derivatives","ETHF0:USTF0",1730064000269,1.2783,2497.5,2497.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730064000565,1.67916,2497.5,2497.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730064001064,1.2783,2497.5,2497.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730064024284,1.2783,2497.5,2497.4,1.55742328]
["bitfinex-derivatives","ETHF0:USTF0",1730064026783,3.2078,2498.3,2497.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1730064026980,1.4155,2499.2,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730064027278,0.852,2499.1,2498.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064027482,0.4514,2499.1,2498.9,1.55718328]
["bitfinex-derivatives","ETHF0:USTF0",1730064028182,0.4514,2499.1,2498.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064028381,0.4514,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730064029282,0.4514,2499.1,2499.0,1.55717328]
["bitfinex-derivatives","ETHF0:USTF0",1730064031474,0.4514,2499.1,2499.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064031981,0.4514,2499.1,2499.0,1.55717328]
["bitfinex-derivatives","ETHF0:USTF0",1730064034380,0.4514,2499.1,2499.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064034581,0.4514,2499.1,2499.0,1.55717328]
["bitfinex-derivatives","ETHF0:USTF0",1730064035275,0.852,2499.1,2499.0,1.55717328]
["bitfinex-derivatives","ETHF0:USTF0",1730064035886,0.4514,2499.1,2499.0,1.55717328]
["bitfinex-derivatives","ETHF0:USTF0",1730064036088,0.852,2499.1,2499.0,1.55717328]
["bitfinex-derivatives","ETHF0:USTF0",1730064036483,0.4514,2499.1,2499.0,1.55717328]
["bitfinex-derivatives","ETHF0:USTF0",1730064036683,0.852,2499.1,2499.0,1.55717328]
["bitfinex-derivatives","ETHF0:USTF0",1730064040203,0.852,2499.1,2499.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064040989,0.852,2499.1,2499.0,1.55717328]
["bitfinex-derivatives","ETHF0:USTF0",1730064042288,0.852,2499.1,2499.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064042897,0.852,2499.1,2499.0,1.55717328]
["bitfinex-derivatives","ETHF0:USTF0",1730064044700,0.852,2499.1,2499.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064046499,0.852,2499.1,2499.0,1.55717328]
["bitfinex-derivatives","ETHF0:USTF0",1730064050910,0.852,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730064051604,0.4514,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064051810,0.83052,2499.0,2498.9,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1730064055513,0.83052,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064055715,0.83052,2499.0,2498.9,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1730064060507,0.83052,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064061014,0.83052,2499.0,2498.9,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064062314,0.83052,2499.0,2498.9,4.76498328]
["bitfinex-derivatives","ETHF0:USTF0",1730064062821,0.83052,2499.0,2498.9,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064063324,0.83052,2499.0,2498.9,4.76498328]
["bitfinex-derivatives","ETHF0:USTF0",1730064065222,0.4299,2499.0,2498.9,4.76498328]
["bitfinex-derivatives","ETHF0:USTF0",1730064065523,0.83052,2499.0,2498.9,4.76498328]
["bitfinex-derivatives","ETHF0:USTF0",1730064067812,0.83052,2499.0,2498.9,1.55718328]
["bitfinex-derivatives","ETHF0:USTF0",1730064068121,0.83052,2499.0,2498.9,4.76498328]
["bitfinex-derivatives","ETHF0:USTF0",1730064073225,0.83052,2499.0,2498.9,1.55718328]
["bitfinex-derivatives","ETHF0:USTF0",1730064073725,0.83052,2499.0,2498.9,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064075028,0.83052,2499.0,2498.9,4.76498328]
["bitfinex-derivatives","ETHF0:USTF0",1730064079132,0.4299,2499.0,2498.9,4.76498328]
["bitfinex-derivatives","ETHF0:USTF0",1730064079327,0.83052,2499.0,2498.9,4.76498328]
["bitfinex-derivatives","ETHF0:USTF0",1730064082028,0.83052,2499.0,2498.9,1.55718328]
["bitfinex-derivatives","ETHF0:USTF0",1730064082233,0.83052,2499.0,2498.9,4.76498328]
["bitfinex-derivatives","ETHF0:USTF0",1730064084437,0.83052,2499.0,2498.9,1.55718328]
["bitfinex-derivatives","ETHF0:USTF0",1730064084635,0.83052,2499.0,2498.9,4.76498328]
["bitfinex-derivatives","ETHF0:USTF0",1730064087134,0.83052,2499.0,2498.9,1.55718328]
["bitfinex-derivatives","ETHF0:USTF0",1730064087338,0.83052,2499.0,2498.9,4.76498328]
["bitfinex-derivatives","ETHF0:USTF0",1730064087657,0.83052,2499.0,2498.9,1.55718328]
["bitfinex-derivatives","ETHF0:USTF0",1730064087831,0.83052,2499.0,2498.9,4.76498328]
["bitfinex-derivatives","ETHF0:USTF0",1730064096439,0.83052,2499.0,2498.9,1.55718328]
["bitfinex-derivatives","ETHF0:USTF0",1730064096746,0.83052,2499.0,2498.9,4.76498328]
["bitfinex-derivatives","ETHF0:USTF0",1730064098949,0.83052,2499.0,2498.9,1.55718328]
["bitfinex-derivatives","ETHF0:USTF0",1730064099248,0.83052,2499.0,2498.9,4.76498328]
["bitfinex-derivatives","ETHF0:USTF0",1730064104850,0.83052,2499.0,2498.9,1.55718328]
["bitfinex-derivatives","ETHF0:USTF0",1730064105249,0.83052,2499.0,2498.9,4.76498328]
["bitfinex-derivatives","ETHF0:USTF0",1730064105444,0.40047,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730064105644,0.40045,2500.1,2500.0,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730064105849,0.446,2500.1,2500.0,1.55700328]
["bitfinex-derivatives","ETHF0:USTF0",1730064107156,3.2078,2500.5,2500.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064107458,3.2078,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064107459,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064107848,5.29637,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064108451,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064108654,1.29717,2500.5,2500.4,1.55694328]
["bitfinex-derivatives","ETHF0:USTF0",1730064108861,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064110343,5.29637,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064113659,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064122853,1.29717,2500.5,2500.4,1.55694328]
["bitfinex-derivatives","ETHF0:USTF0",1730064124160,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064125960,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064126160,1.29717,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064126469,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064128170,1.29717,2500.5,2500.4,4.76474328]
["bitfinex-derivatives","ETHF0:USTF0",1730064128466,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064129965,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064130266,1.29717,2500.5,2500.4,4.76474328]
["bitfinex-derivatives","ETHF0:USTF0",1730064130665,1.29717,2500.5,2500.4,1.55694328]
["bitfinex-derivatives","ETHF0:USTF0",1730064130962,1.29717,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064131167,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064133365,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064133668,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064134468,1.29717,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064134654,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064136663,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064137165,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064137961,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064138162,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064139169,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064139466,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064140864,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064141080,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064141563,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064141869,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064144570,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064144769,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064145365,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064145771,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064146676,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064147075,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064149469,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064150175,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064155670,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064156178,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064157069,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064157780,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064158477,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064158677,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064162876,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064164384,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064164685,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064165587,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064170887,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064171487,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064172497,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064172792,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064172988,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064173189,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064173389,1.29717,2500.5,2500.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064174203,1.29717,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064178499,0.40037,2500.5,2500.4,4.76474328]
["bitfinex-derivatives","ETHF0:USTF0",1730064178699,0.83037,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064179608,0.83037,2500.5,2500.4,4.76474328]
["bitfinex-derivatives","ETHF0:USTF0",1730064185802,0.83037,2500.5,2500.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064186001,0.83037,2500.5,2500.4,4.76474328]
["bitfinex-derivatives","ETHF0:USTF0",1730064188309,0.40037,2500.5,2500.4,4.76474328]
["bitfinex-derivatives","ETHF0:USTF0",1730064194906,0.40037,2500.5,2500.4,1.55694328]
["bitfinex-derivatives","ETHF0:USTF0",1730064195216,0.40037,2500.5,2500.4,4.76474328]
["bitfinex-derivatives","ETHF0:USTF0",1730064196209,1.25017,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730064196415,1.25016,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730064196609,1.25016,2500.6,2500.5,1.55692328]
["bitfinex-derivatives","ETHF0:USTF0",1730064201717,1.25016,2500.6,2500.5,4.76472328]
["bitfinex-derivatives","ETHF0:USTF0",1730064202612,1.25016,2500.6,2500.5,1.55692328]
["bitfinex-derivatives","ETHF0:USTF0",1730064202815,0.8498,2500.6,2500.5,5.92127656]
["bitfinex-derivatives","ETHF0:USTF0",1730064203017,1.25016,2500.6,2500.5,4.76472328]
["bitfinex-derivatives","ETHF0:USTF0",1730064203622,1.25016,2500.6,2500.5,1.55692328]
["bitfinex-derivatives","ETHF0:USTF0",1730064204124,1.25016,2500.6,2500.5,4.76472328]
["bitfinex-derivatives","ETHF0:USTF0",1730064207722,0.8498,2500.6,2500.5,9.92047656]
["bitfinex-derivatives","ETHF0:USTF0",1730064209029,0.438,2500.6,2500.5,9.92047656]
["bitfinex-derivatives","ETHF0:USTF0",1730064209722,0.40034,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730064210023,1.26924,2500.8,2500.7,2.71344656]
["bitfinex-derivatives","ETHF0:USTF0",1730064211619,1.26924,2500.8,2500.7,5.92124656]
["bitfinex-derivatives","ETHF0:USTF0",1730064212020,1.26924,2500.8,2500.7,2.71344656]
["bitfinex-derivatives","ETHF0:USTF0",1730064212222,1.26924,2500.8,2500.7,5.92124656]
["bitfinex-derivatives","ETHF0:USTF0",1730064213223,3.2078,2502.4,2500.7,13.85945954]
["bitfinex-derivatives","ETHF0:USTF0",1730064213527,0.4068,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064213722,0.40015,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064213916,0.4068,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064214316,0.4068,2502.1,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730064214632,0.4068,2502.1,2502.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064215629,0.4068,2502.1,2502.0,1.55668328]
["bitfinex-derivatives","ETHF0:USTF0",1730064215824,0.4068,2502.1,2502.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064216327,0.4068,2502.1,2502.0,1.55668328]
["bitfinex-derivatives","ETHF0:USTF0",1730064217226,0.4068,2502.1,2502.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064217623,0.80692,2502.1,2502.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064217823,0.4068,2502.1,2502.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064219128,0.4068,2502.1,2502.0,1.55668328]
["bitfinex-derivatives","ETHF0:USTF0",1730064219425,0.80692,2502.1,2502.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064219623,0.4068,2502.1,2502.0,0.47885328]
["bitfinex-derivatives","ETHF0:USTF0",1730064220526,0.80692,2502.1,2502.0,0.47885328]
["bitfinex-derivatives","ETHF0:USTF0",1730064220833,4.80372,2502.1,2502.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064226723,0.40023,2501.4,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730064226928,11.84102204,2501.8,2501.3,5.52090656]
["bitfinex-derivatives","ETHF0:USTF0",1730064227131,0.40021,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730064227331,0.40022,2501.5,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730064227834,0.40021,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730064228134,0.40022,2501.5,2501.4,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730064228333,0.40022,2501.5,2501.4,1.55676328]
["bitfinex-derivatives","ETHF0:USTF0",1730064228632,0.40021,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730064228929,0.84928,2501.7,2501.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064229238,0.84928,2501.7,2501.6,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064245946,0.40018,2501.8,2501.7,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730064246546,0.4093,2502.0,2501.6,5.21185328]
["bitfinex-derivatives","ETHF0:USTF0",1730064246741,0.40015,2502.0,2501.9,4.76447328]
["bitfinex-derivatives","ETHF0:USTF0",1730064247352,1.266,2502.2,2501.9,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064247550,0.40013,2502.1,2502.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730064248050,1.266,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730064248051,1.66612,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730064249650,0.40012,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730064250551,0.40012,2502.2,2502.1,1.55667328]
["bitfinex-derivatives","ETHF0:USTF0",1730064253150,0.40012,2502.2,2502.1,5.55347328]
["bitfinex-derivatives","ETHF0:USTF0",1730064253547,0.40012,2502.2,2502.1,1.55667328]
["bitfinex-derivatives","ETHF0:USTF0",1730064253851,0.40012,2502.2,2502.1,5.55347328]
["bitfinex-derivatives","ETHF0:USTF0",1730064254447,0.40012,2502.2,2502.1,1.55667328]
["bitfinex-derivatives","ETHF0:USTF0",1730064254853,0.40012,2502.2,2502.1,5.55347328]
["bitfinex-derivatives","ETHF0:USTF0",1730064255549,0.40012,2502.2,2502.1,1.55667328]
["bitfinex-derivatives","ETHF0:USTF0",1730064255853,0.40012,2502.2,2502.1,5.55347328]
["bitfinex-derivatives","ETHF0:USTF0",1730064257055,0.40012,2502.2,2502.1,6.71002656]
["bitfinex-derivatives","ETHF0:USTF0",1730064257249,0.40012,2502.2,2502.1,2.71322656]
["bitfinex-derivatives","ETHF0:USTF0",1730064257753,0.99995,2503.0,2502.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730064257948,0.40005,2502.6,2502.5,3.60783]
["bitfinex-derivatives","ETHF0:USTF0",1730064258149,0.4154,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064258359,0.40002,2502.8,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730064258945,0.40002,2502.8,2502.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064259252,0.40001,2502.9,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730064259452,0.40001,2502.9,2502.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1730064260371,0.40001,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064260554,0.40001,2502.9,2502.8,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1730064260748,0.40001,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064260950,0.40001,2502.9,2502.8,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1730064261451,0.40001,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064261757,0.40001,2502.9,2502.8,7.60301]
["bitfinex-derivatives","ETHF0:USTF0",1730064261954,0.40001,2502.9,2502.8,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064267957,0.40001,2502.9,2502.8,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064268158,0.40001,2502.9,2502.8,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064272969,0.40001,2502.9,2502.8,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064273165,0.40001,2502.9,2502.8,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064278872,0.40001,2502.9,2502.8,8.75956328]
["bitfinex-derivatives","ETHF0:USTF0",1730064279470,0.851,2503.4,2502.8,8.75956328]
["bitfinex-derivatives","ETHF0:USTF0",1730064279471,1.99942,2503.6,2502.8,10.51612656]
["bitfinex-derivatives","ETHF0:USTF0",1730064279771,0.8466,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064279977,0.39991,2503.4,2503.3,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1730064280873,0.39991,2503.4,2503.3,4.76427328]
["bitfinex-derivatives","ETHF0:USTF0",1730064281473,0.39991,2503.4,2503.3,8.75866328]
["bitfinex-derivatives","ETHF0:USTF0",1730064281973,0.3999,2503.6,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730064282173,0.39988,2503.7,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730064282380,0.39988,2503.7,2503.6,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064282770,0.39988,2503.7,2503.6,4.76423328]
["bitfinex-derivatives","ETHF0:USTF0",1730064282968,0.39988,2503.7,2503.6,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064284070,0.39988,2503.7,2503.6,8.75863328]
["bitfinex-derivatives","ETHF0:USTF0",1730064284269,0.39988,2503.7,2503.6,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064284471,0.39988,2503.7,2503.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730064284668,0.39988,2503.7,2503.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064285068,0.39988,2503.7,2503.6,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064300485,0.39988,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064300691,0.39988,2503.7,2503.6,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064303189,0.39986,2503.8,2503.6,8.35875328]
["bitfinex-derivatives","ETHF0:USTF0",1730064303388,0.39983,2503.9,2503.8,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064305895,0.39983,2503.9,2503.8,1.55640328]
["bitfinex-derivatives","ETHF0:USTF0",1730064306395,0.39983,2503.9,2503.8,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064306598,0.39983,2503.9,2503.8,1.55640328]
["bitfinex-derivatives","ETHF0:USTF0",1730064310699,0.80983,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730064310898,0.80983,2504.0,2503.9,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1730064312499,0.80983,2504.0,2503.9,4.76418328]
["bitfinex-derivatives","ETHF0:USTF0",1730064313601,0.80983,2504.0,2503.9,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064313798,0.80983,2504.0,2503.9,4.76418328]
["bitfinex-derivatives","ETHF0:USTF0",1730064314205,0.80983,2504.0,2503.9,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064315203,0.80983,2504.0,2503.9,4.76418328]
["bitfinex-derivatives","ETHF0:USTF0",1730064316000,0.80983,2504.0,2503.9,1.55638328]
["bitfinex-derivatives","ETHF0:USTF0",1730064316505,0.80983,2504.0,2503.9,4.76418328]
["bitfinex-derivatives","ETHF0:USTF0",1730064316706,0.80983,2504.0,2503.9,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064317902,0.80983,2504.0,2503.9,4.76418328]
["bitfinex-derivatives","ETHF0:USTF0",1730064319208,0.80983,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064319597,0.41,2504.0,2503.8,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064319806,0.82043,2503.9,2503.8,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064322803,0.39985,2503.8,2503.7,1.55641328]
["bitfinex-derivatives","ETHF0:USTF0",1730064323010,0.82595,2503.8,2503.7,1.55641328]
["bitfinex-derivatives","ETHF0:USTF0",1730064323399,0.82595,2503.8,2503.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064324411,0.82595,2503.8,2503.7,1.55641328]
["bitfinex-derivatives","ETHF0:USTF0",1730064325106,0.82595,2503.8,2503.7,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064325811,0.82595,2503.8,2503.7,4.76421328]
["bitfinex-derivatives","ETHF0:USTF0",1730064326614,0.82595,2503.8,2503.7,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064326810,0.39984,2503.9,2503.7,9.51530656]
["bitfinex-derivatives","ETHF0:USTF0",1730064327006,0.80983,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730064330506,0.39983,2504.0,2503.9,4.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730064330814,0.39983,2504.0,2503.9,4.84403]
["bitfinex-derivatives","ETHF0:USTF0",1730064331613,0.39983,2504.0,2503.9,8.05183]
["bitfinex-derivatives","ETHF0:USTF0",1730064333918,1.99868,2504.6,2503.9,8.05183]
["bitfinex-derivatives","ETHF0:USTF0",1730064333919,1.15655328,2504.9,2503.9,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1730064334107,0.83724,2504.5,2504.4,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064334313,0.83724,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064334612,0.39975,2504.4,2504.3,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064334813,0.82965,2504.4,2504.3,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064336115,0.82965,2504.4,2504.3,1.55632328]
["bitfinex-derivatives","ETHF0:USTF0",1730064336421,0.82965,2504.4,2504.3,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064337223,0.82965,2504.4,2504.3,1.55632328]
["bitfinex-derivatives","ETHF0:USTF0",1730064337410,0.82965,2504.4,2504.3,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064339120,0.82965,2504.4,2504.3,1.55632328]
["bitfinex-derivatives","ETHF0:USTF0",1730064339817,0.82965,2504.4,2504.3,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064340213,0.82965,2504.4,2504.3,1.55632328]
["bitfinex-derivatives","ETHF0:USTF0",1730064346027,0.39973,2504.6,2504.3,6.30590656]
["bitfinex-derivatives","ETHF0:USTF0",1730064346221,0.39973,2504.6,2504.5,4.76409328]
["bitfinex-derivatives","ETHF0:USTF0",1730064346618,0.39973,2504.6,2504.5,8.75689328]
["bitfinex-derivatives","ETHF0:USTF0",1730064348223,0.39973,2504.6,2504.5,4.76409328]
["bitfinex-derivatives","ETHF0:USTF0",1730064349025,0.39973,2504.6,2504.5,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064349418,0.39973,2504.6,2504.5,4.76409328]
["bitfinex-derivatives","ETHF0:USTF0",1730064350825,0.89978921,2504.6,2504.5,1.51370839]
["bitfinex-derivatives","ETHF0:USTF0",1730064351122,0.89977921,2504.6,2504.5,4.76409328]
["bitfinex-derivatives","ETHF0:USTF0",1730064351923,0.39972,2504.6,2504.5,0.51355836]
["bitfinex-derivatives","ETHF0:USTF0",1730064355732,0.39972,2504.6,2504.5,0.11381836]
["bitfinex-derivatives","ETHF0:USTF0",1730064356029,0.39972,2504.6,2504.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064356224,0.39972,2504.6,2504.5,1.55629328]
["bitfinex-derivatives","ETHF0:USTF0",1730064356827,0.39972,2504.6,2504.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064357625,0.39972,2504.6,2504.5,1.55629328]
["bitfinex-derivatives","ETHF0:USTF0",1730064358026,0.39972,2504.6,2504.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064358523,0.39972,2504.6,2504.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1730064358524,5.05738,2504.7,2504.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1730064358727,0.39977,2504.4,2504.3,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730064359120,0.39977,2504.4,2504.3,4.39255]
["bitfinex-derivatives","ETHF0:USTF0",1730064359930,0.39977,2504.4,2504.3,5.54910328]
["bitfinex-derivatives","ETHF0:USTF0",1730064363126,0.39977,2504.4,2504.3,1.55630328]
["bitfinex-derivatives","ETHF0:USTF0",1730064363320,0.39977,2504.4,2504.3,5.54910328]
["bitfinex-derivatives","ETHF0:USTF0",1730064368130,0.81121,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730064368332,0.4115,2504.7,2504.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064368636,0.39972,2504.6,2504.5,5.54907328]
["bitfinex-derivatives","ETHF0:USTF0",1730064368832,0.39972,2504.6,2504.5,1.55627328]
["bitfinex-derivatives","ETHF0:USTF0",1730064369033,0.39972,2504.6,2504.5,5.54907328]
["bitfinex-derivatives","ETHF0:USTF0",1730064369228,0.4115,2504.7,2504.5,5.14935328]
["bitfinex-derivatives","ETHF0:USTF0",1730064369533,0.4115,2504.7,2504.6,4.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730064370935,0.4115,2504.7,2504.6,5.54907328]
["bitfinex-derivatives","ETHF0:USTF0",1730064371238,0.39967,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730064371924,0.39967,2505.0,2504.9,1.55622328]
["bitfinex-derivatives","ETHF0:USTF0",1730064372429,0.39967,2505.0,2504.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064372629,0.39967,2505.0,2504.9,1.55622328]
["bitfinex-derivatives","ETHF0:USTF0",1730064380146,1.70845,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730064385145,1.3088,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730064385445,1.70844,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730064386945,1.3088,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730064387148,1.70844,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730064388449,1.3088,2505.1,2505.0,4.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730064389343,1.70844,2505.1,2505.0,4.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730064389649,1.3088,2505.1,2505.0,4.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730064390057,1.70844,2505.1,2505.0,4.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730064390351,1.3088,2505.1,2505.0,4.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730064392745,1.3088,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730064393151,1.3088,2505.1,2505.0,1.55621328]
["bitfinex-derivatives","ETHF0:USTF0",1730064395640,1.70844,2505.1,2505.0,1.55621328]
["bitfinex-derivatives","ETHF0:USTF0",1730064395845,1.3088,2505.1,2505.0,1.55621328]
["bitfinex-derivatives","ETHF0:USTF0",1730064396550,1.70844,2505.1,2505.0,1.55621328]
["bitfinex-derivatives","ETHF0:USTF0",1730064397145,1.3088,2505.1,2505.0,1.55621328]
["bitfinex-derivatives","ETHF0:USTF0",1730064397747,1.70844,2505.1,2505.0,1.55621328]
["bitfinex-derivatives","ETHF0:USTF0",1730064400255,1.3088,2505.1,2505.0,1.55621328]
["bitfinex-derivatives","ETHF0:USTF0",1730064400554,1.70844,2505.1,2505.0,1.55621328]
["bitfinex-derivatives","ETHF0:USTF0",1730064400756,1.3088,2505.1,2505.0,5.54821328]
["bitfinex-derivatives","ETHF0:USTF0",1730064406855,1.3088,2505.1,2505.0,4.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730064407063,1.3088,2505.1,2505.0,5.54821328]
["bitfinex-derivatives","ETHF0:USTF0",1730064410154,1.3088,2505.1,2505.0,1.55621328]
["bitfinex-derivatives","ETHF0:USTF0",1730064433268,1.3088,2505.1,2505.0,4.76401328]
["bitfinex-derivatives","ETHF0:USTF0",1730064446977,1.3088,2505.1,2505.0,1.55621328]
["bitfinex-derivatives","ETHF0:USTF0",1730064447180,1.3088,2505.1,2505.0,4.76401328]
["bitfinex-derivatives","ETHF0:USTF0",1730064447685,1.3088,2505.1,2505.0,1.55621328]
["bitfinex-derivatives","ETHF0:USTF0",1730064448185,1.3088,2505.1,2505.0,4.76401328]
["bitfinex-derivatives","ETHF0:USTF0",1730064451584,1.3088,2505.1,2505.0,1.55621328]
["bitfinex-derivatives","ETHF0:USTF0",1730064451884,1.3088,2505.1,2505.0,4.76401328]
["bitfinex-derivatives","ETHF0:USTF0",1730064454784,1.3088,2505.1,2505.0,5.80246064]
["bitfinex-derivatives","ETHF0:USTF0",1730064455182,1.3088,2505.1,2505.0,4.76401328]
["bitfinex-derivatives","ETHF0:USTF0",1730064455984,1.3088,2505.1,2505.0,1.55621328]
["bitfinex-derivatives","ETHF0:USTF0",1730064456383,1.3088,2505.1,2505.0,4.76401328]
["bitfinex-derivatives","ETHF0:USTF0",1730064460591,1.70844,2505.1,2505.0,1.55621328]
["bitfinex-derivatives","ETHF0:USTF0",1730064464294,1.70844,2505.1,2505.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064464495,1.70844,2505.1,2505.0,1.55621328]
["bitfinex-derivatives","ETHF0:USTF0",1730064465686,1.70844,2505.1,2505.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064465894,1.70844,2505.1,2505.0,1.55621328]
["bitfinex-derivatives","ETHF0:USTF0",1730064466787,0.39969,2504.8,2504.7,1.43814736]
["bitfinex-derivatives","ETHF0:USTF0",1730064466988,6.29992,2505.1,2504.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064466989,3.2078,2505.0,2504.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064467195,0.39968,2504.9,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730064467498,3.2078,2505.0,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730064467700,0.4391,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730064467995,0.4391,2504.8,2504.7,1.55625328]
["bitfinex-derivatives","ETHF0:USTF0",1730064479202,0.8502,2504.8,2504.7,1.55625328]
["bitfinex-derivatives","ETHF0:USTF0",1730064490209,1.2772,2504.8,2504.7,1.55625328]
["bitfinex-derivatives","ETHF0:USTF0",1730064506523,1.2772,2504.8,2504.7,2.59470064]
["bitfinex-derivatives","ETHF0:USTF0",1730064507626,1.2772,2504.8,2504.7,1.55625328]
["bitfinex-derivatives","ETHF0:USTF0",1730064512425,1.2772,2504.8,2504.7,2.59470064]
["bitfinex-derivatives","ETHF0:USTF0",1730064515641,1.2772,2504.8,2504.7,5.01340269]
["bitfinex-derivatives","ETHF0:USTF0",1730064517929,1.2772,2504.8,2504.7,5.01346826]
["bitfinex-derivatives","ETHF0:USTF0",1730064522639,1.2772,2504.8,2504.7,2.59737734]
["bitfinex-derivatives","ETHF0:USTF0",1730064529032,0.8381,2504.8,2504.7,2.85597734]
["bitfinex-derivatives","ETHF0:USTF0",1730064530529,0.8381,2504.8,2504.7,5.27145861]
["bitfinex-derivatives","ETHF0:USTF0",1730064532337,0.8381,2504.8,2504.7,5.27140974]
["bitfinex-derivatives","ETHF0:USTF0",1730064538048,0.8381,2504.8,2504.7,5.01280974]
["bitfinex-derivatives","ETHF0:USTF0",1730064540748,0.8381,2504.8,2504.7,3.11392433]
["bitfinex-derivatives","ETHF0:USTF0",1730064540944,0.8381,2504.8,2504.7,5.01335901]
["bitfinex-derivatives","ETHF0:USTF0",1730064541952,0.8381,2504.8,2504.7,4.49683369]
["bitfinex-derivatives","ETHF0:USTF0",1730064543346,0.8381,2504.8,2504.7,5.01335901]
["bitfinex-derivatives","ETHF0:USTF0",1730064545052,0.8381,2504.8,2504.7,5.01332452]
["bitfinex-derivatives","ETHF0:USTF0",1730064545644,0.8381,2504.8,2504.7,2.59730374]
["bitfinex-derivatives","ETHF0:USTF0",1730064545950,0.8381,2504.8,2504.7,3.34009374]
["bitfinex-derivatives","ETHF0:USTF0",1730064546148,0.8381,2504.8,2504.7,2.59730374]
["bitfinex-derivatives","ETHF0:USTF0",1730064548147,0.8381,2504.8,2504.7,4.49645943]
["bitfinex-derivatives","ETHF0:USTF0",1730064549541,3.60741,2505.3,2505.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730064549755,0.5293,2505.2,2505.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730064552752,0.5293,2505.2,2505.1,1.44068046]
["bitfinex-derivatives","ETHF0:USTF0",1730064556161,0.5293,2505.2,2505.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730064556662,0.5293,2505.2,2505.1,1.44068046]
["bitfinex-derivatives","ETHF0:USTF0",1730064560058,0.5293,2505.2,2505.1,3.32985969]
["bitfinex-derivatives","ETHF0:USTF0",1730064560261,0.5293,2505.2,2505.1,1.43859039]
["bitfinex-derivatives","ETHF0:USTF0",1730064561981,0.5293,2505.2,2505.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730064566476,0.5293,2505.2,2505.1,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1730064567976,1.0538,2505.3,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730064568278,3.60734,2505.8,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730064568481,1.91354,2505.7,2505.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064568666,1.514,2505.7,2505.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064568868,5.5052,2505.7,2505.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064569275,5.90474,2505.7,2505.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064569472,1.514,2505.7,2505.6,1.55611328]
["bitfinex-derivatives","ETHF0:USTF0",1730064569678,1.514,2505.7,2505.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064569981,1.514,2505.7,2505.6,1.55611328]
["bitfinex-derivatives","ETHF0:USTF0",1730064570379,3.60728,2506.1,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730064570574,3.60728,2506.1,2506.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064570575,3.2078,2506.1,2506.0,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064570775,3.2078,2506.1,2506.0,1.55605328]
["bitfinex-derivatives","ETHF0:USTF0",1730064571174,3.2078,2506.1,2505.7,4.46477]
["bitfinex-derivatives","ETHF0:USTF0",1730064571476,0.5158,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730064572783,0.5158,2506.0,2505.9,1.55606328]
["bitfinex-derivatives","ETHF0:USTF0",1730064575684,0.5158,2506.0,2505.9,4.76386328]
["bitfinex-derivatives","ETHF0:USTF0",1730064578788,0.5158,2506.0,2505.9,5.92041656]
["bitfinex-derivatives","ETHF0:USTF0",1730064584097,1.41215,2506.3,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730064584283,0.5257,2506.2,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730064584793,0.5257,2506.2,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730064585382,0.5257,2506.2,2506.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064586897,0.5257,2506.2,2506.1,1.55603328]
["bitfinex-derivatives","ETHF0:USTF0",1730064587089,0.5257,2506.2,2506.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064587990,0.5257,2506.2,2506.1,1.55603328]
["bitfinex-derivatives","ETHF0:USTF0",1730064592286,0.39938,2506.8,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730064592486,1.0087,2506.6,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730064593680,1.0087,2506.6,2506.5,1.55596328]
["bitfinex-derivatives","ETHF0:USTF0",1730064594690,1.0087,2506.6,2506.5,2.71251656]
["bitfinex-derivatives","ETHF0:USTF0",1730064594895,1.0087,2506.6,2506.5,1.55596328]
["bitfinex-derivatives","ETHF0:USTF0",1730064595296,1.0087,2506.6,2506.5,2.71251656]
["bitfinex-derivatives","ETHF0:USTF0",1730064595993,1.0087,2506.6,2506.5,1.55596328]
["bitfinex-derivatives","ETHF0:USTF0",1730064596589,3.2078,2507.0,2506.5,6.30270656]
["bitfinex-derivatives","ETHF0:USTF0",1730064596791,0.5219,2506.9,2506.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064596993,0.5219,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064598199,0.5219,2506.9,2506.8,1.55592328]
["bitfinex-derivatives","ETHF0:USTF0",1730064599001,3.2078,2507.0,2506.8,5.14535328]
["bitfinex-derivatives","ETHF0:USTF0",1730064599185,3.2078,2507.0,2506.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064599386,3.60714,2507.0,2506.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064599885,3.2078,2507.0,2506.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064601990,3.7017,2507.0,2506.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064602810,0.5123,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730064603097,0.5123,2507.1,2507.0,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730064603292,0.5123,2507.1,2507.0,7.59594]
["bitfinex-derivatives","ETHF0:USTF0",1730064603895,3.2078,2508.2,2507.0,9.18415328]
["bitfinex-derivatives","ETHF0:USTF0",1730064604096,0.5229,2507.8,2507.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064604291,0.5192,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730064604497,0.5229,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730064604897,0.5229,2507.8,2507.7,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1730064605106,0.5229,2507.8,2507.7,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064605402,0.5229,2507.8,2507.7,4.76358328]
["bitfinex-derivatives","ETHF0:USTF0",1730064606395,0.5029,2508.0,2507.7,4.76358328]
["bitfinex-derivatives","ETHF0:USTF0",1730064606396,0.5029,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730064606704,0.5029,2508.0,2507.9,1.55574328]
["bitfinex-derivatives","ETHF0:USTF0",1730064607001,0.5029,2508.0,2507.9,2.71229656]
["bitfinex-derivatives","ETHF0:USTF0",1730064607297,0.5029,2508.0,2507.9,1.55574328]
["bitfinex-derivatives","ETHF0:USTF0",1730064607894,1.0425,2508.1,2507.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064608107,1.0425,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730064608396,0.5233,2508.1,2508.0,1.55573328]
["bitfinex-derivatives","ETHF0:USTF0",1730064608798,0.5233,2508.1,2508.0,4.76353328]
["bitfinex-derivatives","ETHF0:USTF0",1730064610296,0.5029,2508.3,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730064610492,0.5029,2508.3,2508.2,2.31310656]
["bitfinex-derivatives","ETHF0:USTF0",1730064611197,0.5281,2508.4,2508.2,2.71224656]
["bitfinex-derivatives","ETHF0:USTF0",1730064611503,0.5281,2508.4,2508.3,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064612390,0.39911,2508.5,2508.3,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064612592,0.91429,2508.6,2508.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064612802,0.91429,2508.6,2508.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064613508,1.38159,2508.6,2508.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064613693,0.99775,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064613902,3.60691,2508.4,2508.3,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064614204,0.39917,2508.1,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730064614402,0.9628,2508.0,2507.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730064614603,0.9628,2508.0,2507.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1730064614896,0.9628,2508.0,2507.7,4.18285301]
["bitfinex-derivatives","ETHF0:USTF0",1730064615098,0.9628,2508.0,2507.6,19.75138266]
["bitfinex-derivatives","ETHF0:USTF0",1730064615304,0.3992,2507.9,2507.6,18.92038266]
["bitfinex-derivatives","ETHF0:USTF0",1730064615503,0.3992,2507.9,2507.6,19.75138266]
["bitfinex-derivatives","ETHF0:USTF0",1730064615906,0.9628,2508.0,2507.8,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064616100,0.39923,2507.7,2507.6,18.92038266]
["bitfinex-derivatives","ETHF0:USTF0",1730064616501,0.39923,2507.7,2507.6,20.07693594]
["bitfinex-derivatives","ETHF0:USTF0",1730064616705,0.9628,2508.0,2507.1,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730064616907,0.39919,2507.9,2507.8,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064617109,0.39928,2507.4,2507.1,4.43812]
["bitfinex-derivatives","ETHF0:USTF0",1730064617304,0.39931,2507.2,2507.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730064617501,0.482,2507.3,2506.9,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1730064617709,0.39931,2507.2,2506.9,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1730064617903,0.39931,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064618104,0.39931,2507.2,2507.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064618306,0.482,2507.3,2507.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064618607,0.3993,2507.2,2507.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064618807,0.482,2507.3,2507.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064619105,0.3993,2507.2,2507.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064621405,0.39932,2507.2,2507.1,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064621805,0.39934,2507.0,2506.7,5.40513695]
["bitfinex-derivatives","ETHF0:USTF0",1730064622008,0.39934,2507.0,2506.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064622206,0.482,2507.3,2506.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064622405,0.39933,2507.1,2506.7,5.73069023]
["bitfinex-derivatives","ETHF0:USTF0",1730064622602,0.39933,2507.1,2506.7,6.56169023]
["bitfinex-derivatives","ETHF0:USTF0",1730064622806,0.39933,2507.1,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730064623113,0.482,2507.3,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730064623308,0.88129,2507.3,2507.2,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064625315,4.4708,2507.3,2506.7,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1730064625503,4.4708,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064625504,0.482,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064625706,0.39936,2506.9,2506.7,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1730064626000,0.39936,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064626407,0.39935,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064626715,0.39935,2507.0,2506.9,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064627506,1.48024,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064627713,0.39937,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064627910,0.39937,2506.8,2506.7,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064628213,0.87847,2506.8,2506.7,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064628918,0.87847,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064629116,0.87847,2506.8,2506.7,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064630409,0.39941,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064630615,0.39941,2506.6,2506.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064630917,0.39941,2506.6,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730064631118,0.39941,2506.6,2506.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064631514,0.4776,2506.7,2506.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064631708,0.4776,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064631709,0.39943,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064631905,0.39943,2506.4,2506.3,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064632116,0.39943,2506.4,2506.3,8.35395328]
["bitfinex-derivatives","ETHF0:USTF0",1730064632315,0.39943,2506.5,2506.3,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730064632613,0.39943,2506.5,2506.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064632820,0.39942,2506.5,2506.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064633211,0.4776,2506.7,2506.4,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064633413,0.3994,2506.6,2506.3,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1730064633620,0.3994,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064634117,0.4776,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064634423,0.39941,2506.6,2506.3,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1730064634717,0.4791,2506.8,2506.5,2.71250656]
["bitfinex-derivatives","ETHF0:USTF0",1730064634918,0.4791,2506.8,2506.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064636311,0.4791,2506.8,2506.7,1.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1730064637416,0.87847,2506.8,2506.7,1.63405328]
["bitfinex-derivatives","ETHF0:USTF0",1730064637619,0.4791,2506.8,2506.7,1.63405328]
["bitfinex-derivatives","ETHF0:USTF0",1730064638416,0.87847,2506.8,2506.7,1.63405328]
["bitfinex-derivatives","ETHF0:USTF0",1730064642332,0.87847,2506.8,2506.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064643126,0.39938,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064643329,0.39938,2506.7,2506.6,4.36435328]
["bitfinex-derivatives","ETHF0:USTF0",1730064643929,0.39938,2506.7,2506.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064646231,0.39938,2506.7,2506.4,4.57183]
["bitfinex-derivatives","ETHF0:USTF0",1730064646424,0.39938,2506.7,2506.6,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064647519,0.39941,2506.6,2506.4,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1730064647723,0.39942,2506.5,2506.4,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1730064648034,0.39942,2506.5,2506.4,5.32895328]
["bitfinex-derivatives","ETHF0:USTF0",1730064648334,0.39942,2506.5,2506.4,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1730064648533,0.39942,2506.6,2506.4,5.32895328]
["bitfinex-derivatives","ETHF0:USTF0",1730064648829,0.39942,2506.6,2506.5,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064650229,0.5003,2506.7,2506.5,1.55597328]
["bitfinex-derivatives","ETHF0:USTF0",1730064650426,0.4791,2506.8,2506.6,1.55595328]
["bitfinex-derivatives","ETHF0:USTF0",1730064650730,0.87848,2506.8,2506.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064651633,0.87848,2506.8,2506.7,1.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1730064654435,0.87848,2506.8,2506.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064654631,0.87848,2506.8,2506.7,1.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1730064655136,0.87848,2506.8,2506.7,1.15655328]
["bitfinex-derivatives","ETHF0:USTF0",1730064655329,0.87848,2506.8,2506.7,1.55593328]
["bitfinex-derivatives","ETHF0:USTF0",1730064656436,0.87848,2506.8,2506.7,1.55058539]
["bitfinex-derivatives","ETHF0:USTF0",1730064661434,0.87848,2506.8,2506.7,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064661635,0.87848,2506.8,2506.7,1.55058539]
["bitfinex-derivatives","ETHF0:USTF0",1730064662837,0.87848,2506.8,2506.7,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064663141,0.87848,2506.8,2506.7,1.55058539]
["bitfinex-derivatives","ETHF0:USTF0",1730064663736,0.87848,2506.8,2506.7,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064664043,0.87848,2506.8,2506.7,1.55058539]
["bitfinex-derivatives","ETHF0:USTF0",1730064668542,0.87848,2506.8,2506.7,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064669435,0.87848,2506.8,2506.7,1.55058539]
["bitfinex-derivatives","ETHF0:USTF0",1730064670744,0.87848,2506.8,2506.7,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064670939,0.87848,2506.8,2506.7,1.55058539]
["bitfinex-derivatives","ETHF0:USTF0",1730064671744,0.39942,2506.6,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730064671939,0.39942,2506.6,2506.5,1.55061539]
["bitfinex-derivatives","ETHF0:USTF0",1730064672144,0.39942,2506.6,2506.5,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064672547,0.39942,2506.6,2506.5,1.55062539]
["bitfinex-derivatives","ETHF0:USTF0",1730064672839,0.39942,2506.6,2506.5,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064673344,0.39942,2506.6,2506.5,1.55062539]
["bitfinex-derivatives","ETHF0:USTF0",1730064673549,0.39942,2506.6,2506.5,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064688855,0.39942,2506.6,2506.5,1.55062539]
["bitfinex-derivatives","ETHF0:USTF0",1730064689064,0.39942,2506.6,2506.5,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064689955,0.39942,2506.6,2506.5,1.55062539]
["bitfinex-derivatives","ETHF0:USTF0",1730064691459,0.39942,2506.6,2506.5,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064692354,0.39939,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730064695357,0.39939,2506.7,2506.6,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730064695665,0.39939,2506.7,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730064696554,0.87848,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730064696763,0.87848,2506.8,2506.7,1.55058539]
["bitfinex-derivatives","ETHF0:USTF0",1730064697660,0.87848,2506.8,2506.7,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064698161,0.87848,2506.8,2506.7,1.55058539]
["bitfinex-derivatives","ETHF0:USTF0",1730064698560,0.87848,2506.8,2506.7,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064699555,0.87848,2506.8,2506.7,1.63600539]
["bitfinex-derivatives","ETHF0:USTF0",1730064699966,0.87848,2506.8,2506.7,2.03538539]
["bitfinex-derivatives","ETHF0:USTF0",1730064701054,0.87848,2506.8,2506.7,1.63600539]
["bitfinex-derivatives","ETHF0:USTF0",1730064701253,0.87848,2506.8,2506.7,2.03538539]
["bitfinex-derivatives","ETHF0:USTF0",1730064703965,0.87166,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064704164,0.39936,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064704361,0.467,2507.0,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064704561,0.86634,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730064708766,0.467,2507.0,2506.8,1.62620539]
["bitfinex-derivatives","ETHF0:USTF0",1730064708967,0.86634,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730064709469,0.86634,2507.0,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064709470,0.467,2507.0,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064709664,0.39935,2506.9,2506.8,1.55056539]
["bitfinex-derivatives","ETHF0:USTF0",1730064710271,0.86635,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730064710977,0.39935,2506.9,2506.8,1.55056539]
["bitfinex-derivatives","ETHF0:USTF0",1730064711669,0.467,2507.0,2506.8,1.55056539]
["bitfinex-derivatives","ETHF0:USTF0",1730064711873,0.86635,2507.0,2506.8,1.55056539]
["bitfinex-derivatives","ETHF0:USTF0",1730064713671,0.467,2507.0,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064713868,0.39935,2506.9,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064714072,0.39935,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064714374,0.86635,2507.0,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064714570,0.39935,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064714867,0.39935,2506.9,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064715075,0.39935,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064716171,0.86635,2507.0,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064716473,0.39935,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064716674,0.39935,2506.9,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064716868,0.39935,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064718571,0.39935,2506.9,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064718875,0.39935,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064719578,0.39935,2506.9,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064738196,0.39935,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064738692,0.39935,2506.9,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064739296,0.39935,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064739689,0.39935,2506.9,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064741490,0.39935,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064742299,0.39935,2506.9,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064743997,0.39935,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064744697,0.39935,2506.9,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064745396,0.39935,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064745597,0.86635,2507.0,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064746096,0.39935,2506.9,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064746493,0.467,2507.0,2506.8,1.55056539]
["bitfinex-derivatives","ETHF0:USTF0",1730064746695,0.86635,2507.0,2506.8,1.55056539]
["bitfinex-derivatives","ETHF0:USTF0",1730064747792,0.467,2507.0,2506.8,1.55056539]
["bitfinex-derivatives","ETHF0:USTF0",1730064747988,0.467,2507.0,2506.8,2.5783407]
["bitfinex-derivatives","ETHF0:USTF0",1730064748201,0.86635,2507.0,2506.8,2.5783407]
["bitfinex-derivatives","ETHF0:USTF0",1730064748598,0.86635,2507.0,2506.8,2.1789807]
["bitfinex-derivatives","ETHF0:USTF0",1730064748798,0.86635,2507.0,2506.8,2.5783407]
["bitfinex-derivatives","ETHF0:USTF0",1730064749195,0.467,2507.0,2506.8,2.5783407]
["bitfinex-derivatives","ETHF0:USTF0",1730064749398,0.86635,2507.0,2506.8,2.5783407]
["bitfinex-derivatives","ETHF0:USTF0",1730064750598,0.39935,2506.9,2506.8,2.1789807]
["bitfinex-derivatives","ETHF0:USTF0",1730064750798,0.39935,2506.9,2506.8,2.5783507]
["bitfinex-derivatives","ETHF0:USTF0",1730064751000,0.86635,2507.0,2506.8,2.5783507]
["bitfinex-derivatives","ETHF0:USTF0",1730064752597,0.467,2507.0,2506.8,2.5783507]
["bitfinex-derivatives","ETHF0:USTF0",1730064753606,0.39935,2506.9,2506.8,2.1789807]
["bitfinex-derivatives","ETHF0:USTF0",1730064754807,0.39935,2506.9,2506.8,2.5783507]
["bitfinex-derivatives","ETHF0:USTF0",1730064755407,0.39935,2506.9,2506.8,2.1789807]
["bitfinex-derivatives","ETHF0:USTF0",1730064755615,0.39935,2506.9,2506.8,2.5783507]
["bitfinex-derivatives","ETHF0:USTF0",1730064755904,0.39935,2506.9,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064757402,0.39935,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064757596,0.86635,2507.0,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064757801,0.39935,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064758307,0.86635,2507.0,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064758699,0.39935,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064758911,0.86635,2507.0,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064759313,0.39935,2506.9,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064759609,0.39935,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064759808,0.467,2507.0,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064760008,0.86635,2507.0,2506.8,1.55056539]
["bitfinex-derivatives","ETHF0:USTF0",1730064760702,0.467,2507.0,2506.8,1.55056539]
["bitfinex-derivatives","ETHF0:USTF0",1730064760903,0.39935,2506.9,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064761310,0.39935,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064761514,0.39935,2506.9,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064761805,0.39935,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064762014,0.39935,2506.9,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064762309,0.87505,2506.9,2506.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064762708,0.87505,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064763012,0.87505,2506.9,2506.8,2.5783507]
["bitfinex-derivatives","ETHF0:USTF0",1730064763318,0.87505,2506.9,2506.8,2.1789807]
["bitfinex-derivatives","ETHF0:USTF0",1730064767412,0.87505,2506.9,2506.8,2.5783507]
["bitfinex-derivatives","ETHF0:USTF0",1730064767611,0.87505,2506.9,2506.8,2.1789807]
["bitfinex-derivatives","ETHF0:USTF0",1730064768911,0.4924,2507.1,2506.8,2.1789807]
["bitfinex-derivatives","ETHF0:USTF0",1730064769102,0.39931,2507.2,2507.0,2.5783207]
["bitfinex-derivatives","ETHF0:USTF0",1730064769308,0.39931,2507.2,2507.1,1.61960539]
["bitfinex-derivatives","ETHF0:USTF0",1730064769809,0.4956,2507.4,2507.1,1.61960539]
["bitfinex-derivatives","ETHF0:USTF0",1730064770019,0.4956,2507.4,2507.3,1.55049539]
["bitfinex-derivatives","ETHF0:USTF0",1730064770603,0.89487,2507.4,2507.3,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064771118,0.4956,2507.4,2507.3,1.55049539]
["bitfinex-derivatives","ETHF0:USTF0",1730064771911,0.89487,2507.4,2507.3,1.55049539]
["bitfinex-derivatives","ETHF0:USTF0",1730064772113,0.4956,2507.4,2507.3,1.55049539]
["bitfinex-derivatives","ETHF0:USTF0",1730064773314,0.39927,2507.5,2507.3,1.55049539]
["bitfinex-derivatives","ETHF0:USTF0",1730064773614,0.39927,2507.5,2507.3,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064773818,0.39927,2507.5,2507.4,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1730064775126,3.6906,2507.6,2507.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730064775415,4.08985,2507.6,2507.5,1.55046539]
["bitfinex-derivatives","ETHF0:USTF0",1730064776207,4.08985,2507.6,2507.5,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064776526,4.08985,2507.6,2507.5,1.55046539]
["bitfinex-derivatives","ETHF0:USTF0",1730064777220,4.08985,2507.6,2507.5,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064778018,0.88205,2507.6,2507.5,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064778218,4.08985,2507.6,2507.5,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064779126,4.08985,2507.6,2507.5,1.55046539]
["bitfinex-derivatives","ETHF0:USTF0",1730064779420,4.08985,2507.6,2507.5,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064782321,0.88205,2507.6,2507.5,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064782522,4.08985,2507.6,2507.5,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064782725,4.08985,2507.6,2507.5,1.55046539]
["bitfinex-derivatives","ETHF0:USTF0",1730064783130,4.08985,2507.6,2507.5,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064784020,4.08985,2507.6,2507.5,1.55046539]
["bitfinex-derivatives","ETHF0:USTF0",1730064784419,4.08985,2507.6,2507.5,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064784721,0.39926,2507.5,2507.4,2.01707539]
["bitfinex-derivatives","ETHF0:USTF0",1730064784932,0.89346,2507.5,2507.4,2.01707539]
["bitfinex-derivatives","ETHF0:USTF0",1730064785128,0.89346,2507.5,2507.4,1.61780539]
["bitfinex-derivatives","ETHF0:USTF0",1730064785325,1.37406,2507.5,2507.4,1.61780539]
["bitfinex-derivatives","ETHF0:USTF0",1730064787727,0.9748,2507.5,2507.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1730064787924,0.3993,2507.3,2507.1,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1730064788235,0.3993,2507.3,2507.2,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064799332,0.3993,2507.3,2507.2,1.55050539]
["bitfinex-derivatives","ETHF0:USTF0",1730064799734,0.3993,2507.3,2507.2,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064800333,0.3993,2507.3,2507.2,1.55050539]
["bitfinex-derivatives","ETHF0:USTF0",1730064802036,0.3993,2507.3,2507.2,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064802848,0.3993,2507.3,2507.2,1.55050539]
["bitfinex-derivatives","ETHF0:USTF0",1730064803537,0.3993,2507.3,2507.2,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064803738,0.3993,2507.3,2507.2,1.55050539]
["bitfinex-derivatives","ETHF0:USTF0",1730064805642,0.3993,2507.3,2507.2,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064805943,0.3993,2507.2,2507.1,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1730064806138,0.3993,2507.2,2507.1,2.03021539]
["bitfinex-derivatives","ETHF0:USTF0",1730064807446,0.3993,2507.2,2507.1,1.63090539]
["bitfinex-derivatives","ETHF0:USTF0",1730064807737,0.39934,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730064807934,1.36584,2507.1,2507.0,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064815440,5.35464,2507.1,2507.0,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064817450,0.39934,2507.0,2506.9,1.64720539]
["bitfinex-derivatives","ETHF0:USTF0",1730064818351,0.90664,2507.0,2506.9,1.64720539]
["bitfinex-derivatives","ETHF0:USTF0",1730064829365,2.05784539,2507.0,2506.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1730064843174,0.90664,2507.0,2506.9,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1730064843374,0.90664,2507.0,2506.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1730064848769,0.90664,2507.0,2506.9,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1730064849176,0.90664,2507.0,2506.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1730064850979,0.39934,2507.0,2506.9,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1730064851177,0.39934,2507.0,2506.9,1.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730064852077,0.39934,2507.0,2506.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730064852679,0.39934,2507.0,2506.9,1.37085]
["bitfinex-derivatives","ETHF0:USTF0",1730064854774,0.39934,2507.0,2506.9,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1730064856182,0.39934,2507.0,2506.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1730064856783,0.39934,2507.0,2506.9,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1730064857784,0.39934,2507.0,2506.9,2.04655539]
["bitfinex-derivatives","ETHF0:USTF0",1730064858378,0.39934,2507.0,2506.9,1.64720539]
["bitfinex-derivatives","ETHF0:USTF0",1730064858587,0.39934,2507.0,2506.9,2.04655539]
["bitfinex-derivatives","ETHF0:USTF0",1730064860086,0.39934,2507.0,2506.9,1.64720539]
["bitfinex-derivatives","ETHF0:USTF0",1730064860285,0.39934,2507.0,2506.9,2.04655539]
["bitfinex-derivatives","ETHF0:USTF0",1730064861483,0.39934,2507.0,2506.9,1.64720539]
["bitfinex-derivatives","ETHF0:USTF0",1730064861885,0.39934,2507.0,2506.9,2.04655539]
["bitfinex-derivatives","ETHF0:USTF0",1730064863294,0.39934,2507.0,2506.9,1.64720539]
["bitfinex-derivatives","ETHF0:USTF0",1730064863483,0.39934,2507.0,2506.9,2.04655539]
["bitfinex-derivatives","ETHF0:USTF0",1730064863679,0.39934,2507.0,2506.9,1.64720539]
["bitfinex-derivatives","ETHF0:USTF0",1730064863988,0.39934,2507.0,2506.9,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1730064865689,0.39934,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730064866095,0.39934,2507.0,2506.9,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1730064866593,0.39934,2507.0,2506.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1730064866887,0.39934,2507.0,2506.9,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1730064868089,1.55054539,2507.0,2506.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1730064868291,0.39934,2507.0,2506.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1730064868598,0.39934,2507.0,2506.9,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1730064869899,0.88184,2507.0,2506.9,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1730064871295,0.88184,2507.0,2506.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1730064871886,0.88184,2507.0,2506.9,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1730064872295,0.88184,2507.0,2506.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1730064872998,0.88184,2507.0,2506.9,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1730064873700,0.88184,2507.0,2506.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1730064878400,1.37264,2507.0,2506.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1730064883404,0.9733,2507.0,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730064883612,0.86875,2506.9,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730064893509,0.4694,2506.9,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730064893717,0.86875,2506.9,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730064895211,0.4694,2506.9,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730064897411,0.86875,2506.9,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730064902825,0.4694,2506.9,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730064904221,0.86875,2506.9,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730064912633,0.39935,2506.9,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730064915731,0.9733,2507.0,2506.7,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1730064915928,0.39937,2506.8,2506.7,0.86868]
["bitfinex-derivatives","ETHF0:USTF0",1730064916829,0.39937,2506.8,2506.7,4.07648]
["bitfinex-derivatives","ETHF0:USTF0",1730064917225,0.39937,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064918631,0.39937,2506.8,2506.7,4.07648]
["bitfinex-derivatives","ETHF0:USTF0",1730064919034,0.9733,2507.0,2506.7,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1730064919234,0.9733,2507.0,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064919235,0.39936,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064920329,1.37265,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730064920624,0.39936,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064925241,2.12450539,2507.0,2506.7,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1730064925442,2.52385539,2507.0,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064928642,0.39935,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064932543,2.52384539,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730064934738,1.55054539,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730064934946,0.39934,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730064936446,1.15120539,2507.1,2506.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730064936643,0.39935,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730064936945,0.39935,2506.9,2506.8,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1730064937539,0.39935,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730064940848,1.55055539,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730064946356,0.39935,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730064950755,0.39935,2506.9,2506.8,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1730064951357,0.39935,2506.9,2506.8,4.05886]
["bitfinex-derivatives","ETHF0:USTF0",1730064951849,0.39935,2506.9,2506.8,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1730064952049,0.39935,2506.9,2506.8,4.05886]
["bitfinex-derivatives","ETHF0:USTF0",1730064952248,3.57918539,2507.2,2506.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730064952653,0.39935,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730064955058,0.39935,2506.9,2506.8,4.05886]
["bitfinex-derivatives","ETHF0:USTF0",1730064955956,0.39935,2506.9,2506.8,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1730064956456,0.39935,2506.9,2506.8,4.05886]
["bitfinex-derivatives","ETHF0:USTF0",1730064956657,0.39935,2506.9,2506.8,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730064957253,0.39935,2507.0,2506.8,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730064957554,3.57918539,2507.2,2506.8,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730064957754,0.39935,2506.9,2506.8,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730064958055,0.39935,2506.9,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730064958661,0.39935,2506.9,2506.8,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730064959368,0.39935,2507.0,2506.8,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730064959556,0.39935,2506.9,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730064959761,0.39935,2506.9,2506.7,1.62050539]
["bitfinex-derivatives","ETHF0:USTF0",1730064960062,0.39935,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064960261,0.39935,2506.9,2506.7,1.62050539]
["bitfinex-derivatives","ETHF0:USTF0",1730064960262,3.57918539,2507.2,2506.7,1.62050539]
["bitfinex-derivatives","ETHF0:USTF0",1730064960563,0.39934,2507.0,2506.7,2.01988539]
["bitfinex-derivatives","ETHF0:USTF0",1730064960759,1.32526,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064961065,1.75986,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064962749,1.75986,2506.9,2506.7,4.82830539]
["bitfinex-derivatives","ETHF0:USTF0",1730064963359,1.75986,2506.9,2506.7,1.62050539]
["bitfinex-derivatives","ETHF0:USTF0",1730064963559,1.75986,2506.9,2506.7,4.82830539]
["bitfinex-derivatives","ETHF0:USTF0",1730064964060,1.75986,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064965257,1.75985,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064968356,1.3605,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064968756,1.75986,2506.9,2506.7,5.11458654]
["bitfinex-derivatives","ETHF0:USTF0",1730064968956,1.75986,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064970165,1.3605,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064970365,0.4629,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730064972661,0.4629,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064979472,0.86225,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064979680,0.4629,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064980175,0.86225,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064980368,0.4629,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064981568,0.39935,2507.0,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730064981770,0.39935,2507.0,2506.8,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1730064981972,0.39935,2507.0,2506.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730064983373,0.88335,2507.1,2506.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730064983679,0.39937,2506.8,2506.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730064984076,0.99833,2507.0,2506.7,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1730064984373,0.59893,2507.0,2506.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730064984672,0.39937,2506.8,2506.7,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1730064985267,0.83337,2506.8,2506.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730064985464,5.57480539,2506.8,2506.4,1.03781016]
["bitfinex-derivatives","ETHF0:USTF0",1730064985669,0.39946,2506.2,2506.1,1.48941016]
["bitfinex-derivatives","ETHF0:USTF0",1730064985876,1.55066539,2506.2,2506.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730064986077,1.45012539,2506.2,2506.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730064986877,0.39946,2506.2,2506.1,1.60280539]
["bitfinex-derivatives","ETHF0:USTF0",1730064987381,0.39946,2506.2,2506.1,2.00228539]
["bitfinex-derivatives","ETHF0:USTF0",1730064987680,0.39946,2506.2,2506.1,1.60280539]
["bitfinex-derivatives","ETHF0:USTF0",1730064989282,0.39946,2506.2,2506.1,2.00228539]
["bitfinex-derivatives","ETHF0:USTF0",1730064990782,0.39946,2506.2,2506.1,1.60280539]
["bitfinex-derivatives","ETHF0:USTF0",1730064991077,0.39946,2506.2,2506.1,2.00228539]
["bitfinex-derivatives","ETHF0:USTF0",1730064991881,0.39946,2506.2,2506.1,1.60280539]
["bitfinex-derivatives","ETHF0:USTF0",1730064992783,0.39946,2506.2,2506.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730064994083,1.55066539,2506.2,2506.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730064994278,0.39948,2506.1,2506.0,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064994489,0.3995,2506.0,2505.9,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064994674,0.8532,2506.0,2505.9,1.55071539]
["bitfinex-derivatives","ETHF0:USTF0",1730064994879,0.7934,2506.0,2505.9,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064995276,0.3939,2506.0,2505.9,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064995579,0.2934,2506.0,2505.9,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730064995778,1.05070539,2506.1,2505.8,1.98212539]
["bitfinex-derivatives","ETHF0:USTF0",1730064995974,0.4524,2505.9,2505.8,1.98212539]
["bitfinex-derivatives","ETHF0:USTF0",1730064996177,1.60360539,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064996375,6.48212539,2505.8,2505.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730064996580,1.55079539,2505.5,2505.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730064996779,0.85199,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730064996976,0.4524,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730064997179,2.00319539,2505.4,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730064997379,1.15120539,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730064997686,0.39963,2505.2,2505.0,4.75864539]
["bitfinex-derivatives","ETHF0:USTF0",1730064997989,0.39963,2505.2,2505.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730064998692,1.15120539,2505.3,2505.0,4.35900539]
["bitfinex-derivatives","ETHF0:USTF0",1730064998884,0.39964,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065000082,1.15120539,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065000391,0.39964,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065001291,0.39963,2505.2,2505.0,4.75865539]
["bitfinex-derivatives","ETHF0:USTF0",1730065001486,0.39962,2505.2,2505.0,4.35900539]
["bitfinex-derivatives","ETHF0:USTF0",1730065001681,0.39962,2505.2,2505.0,4.75865539]
["bitfinex-derivatives","ETHF0:USTF0",1730065001884,1.55082539,2505.2,2505.0,4.75865539]
["bitfinex-derivatives","ETHF0:USTF0",1730065002087,1.55084539,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065002286,1.15120539,2505.1,2505.0,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1730065002483,1.14240539,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065002683,1.54204539,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065002883,1.14240539,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065003079,1.54204539,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065003483,5.13440539,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065003684,1.14240539,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065003889,1.54204539,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065004090,5.53404539,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065006391,1.54204539,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065006994,1.54205539,2505.1,2504.8,2.00888539]
["bitfinex-derivatives","ETHF0:USTF0",1730065007188,1.54205539,2505.1,2504.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730065007488,1.54205539,2505.1,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730065007698,0.39966,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065007995,1.54205539,2505.1,2504.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730065008295,1.14240539,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065008593,0.39966,2505.0,2504.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730065008794,0.39966,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065008997,1.14240539,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065009191,1.54205539,2505.1,2504.9,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1730065009997,1.54205539,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065010295,1.54205539,2505.1,2505.0,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1730065010496,1.14240539,2505.1,2505.0,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1730065010697,1.54204539,2505.1,2505.0,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1730065010998,1.54204539,2505.1,2505.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730065011892,1.14240539,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065012199,1.55086539,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065013289,1.55086539,2505.0,2504.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730065013498,1.55086539,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065013696,1.55086539,2505.0,2504.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730065013890,1.55086539,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065014505,1.55086539,2505.0,2504.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730065015591,1.15120539,2505.0,2504.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730065015797,1.55086539,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065016396,0.39965,2505.1,2504.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730065016599,1.15120539,2505.1,2504.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730065017006,1.55085539,2505.1,2504.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730065017499,1.55085539,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730065018298,1.55085539,2505.1,2505.0,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1730065018698,1.55085539,2505.1,2505.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730065022704,1.55085539,2505.1,2505.0,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1730065026805,1.15120539,2505.1,2505.0,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1730065027005,0.8513,2505.3,2505.0,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1730065027006,0.818,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730065027311,1.15120539,2505.2,2505.1,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1730065028402,1.15120539,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730065029008,1.55082539,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730065032001,1.25092,2505.3,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730065032214,2.40212539,2505.3,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730065032513,3.60734,2505.8,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730065032700,4.35900539,2505.8,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730065032900,3.2078,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730065033810,4.35900539,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730065034803,1.15120539,2505.8,2505.7,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1730065036813,1.15120539,2505.9,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730065037016,1.15120539,2505.9,2505.8,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1730065037708,1.15120539,2505.9,2505.8,2.42341539]
["bitfinex-derivatives","ETHF0:USTF0",1730065039211,1.15120539,2505.9,2505.8,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1730065041711,1.15120539,2505.9,2505.8,2.42341539]
["bitfinex-derivatives","ETHF0:USTF0",1730065041913,0.39947,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730065042113,1.15120539,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730065043118,1.55066539,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730065046820,1.05946539,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730065047218,0.39946,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730065047524,1.05066539,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730065047916,0.39946,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730065048116,0.39946,2506.2,2506.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1730065048517,1.15116539,2506.3,2506.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1730065048721,1.55061539,2506.3,2506.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730065049023,1.55061539,2506.3,2506.2,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1730065049424,1.55061539,2506.3,2506.2,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1730065050923,0.39945,2506.3,2506.2,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1730065051830,0.39945,2506.3,2506.2,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1730065062024,0.39945,2506.4,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730065062629,0.39945,2506.3,2506.2,1.27475]
["bitfinex-derivatives","ETHF0:USTF0",1730065072728,0.4202,2506.6,2506.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730065072935,0.39942,2506.5,2506.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730065074433,1.97081539,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730065074733,0.81961,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730065075241,0.39941,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730065078037,1.55860539,2506.7,2506.4,1.59140539]
["bitfinex-derivatives","ETHF0:USTF0",1730065078247,1.95800539,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730065081346,1.55860539,2506.7,2506.4,1.59140539]
["bitfinex-derivatives","ETHF0:USTF0",1730065081540,1.95800539,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730065084637,1.55060539,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730065084840,0.3994,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730065092750,1.55058539,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730065093144,1.55058539,2506.8,2506.7,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1730065093449,4.062,2506.9,2506.7,1.59880539]
["bitfinex-derivatives","ETHF0:USTF0",1730065093750,4.03577,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730065096151,3.60717,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730065098747,3.2078,2506.9,2506.8,1.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1730065099063,0.39935,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730065099268,0.39935,2507.0,2506.9,1.55055539]
["bitfinex-derivatives","ETHF0:USTF0",1730065101860,0.81443,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730065102251,0.81443,2507.1,2507.0,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1730065102860,0.39933,2507.1,2507.0,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1730065103058,0.39933,2507.1,2507.0,1.69174]
["bitfinex-derivatives","ETHF0:USTF0",1730065103259,4.35900539,2507.2,2507.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1730065103462,4.75832539,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730065103756,3.2078,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730065103958,0.8533,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730065103959,1.25259,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730065104359,0.83559,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730065105052,0.4363,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730065105257,0.39928,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730065105761,0.39928,2507.4,2507.3,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1730065106462,2.41017539,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730065107062,1.96647539,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730065112661,0.81527,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730065112958,0.81527,2507.5,2507.4,1.55047539]
["bitfinex-derivatives","ETHF0:USTF0",1730065113159,1.99535539,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730065115763,0.84415,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730065115963,1.99535539,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730065116371,1.55045539,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730065116568,1.55045539,2507.6,2507.5,1.55046539]
["bitfinex-derivatives","ETHF0:USTF0",1730065116863,0.39925,2507.6,2507.5,1.55046539]
["bitfinex-derivatives","ETHF0:USTF0",1730065118861,0.4321,2507.7,2507.5,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065119163,0.83134,2507.7,2507.6,1.55044539]
["bitfinex-derivatives","ETHF0:USTF0",1730065122575,0.39924,2507.7,2507.6,1.55044539]
["bitfinex-derivatives","ETHF0:USTF0",1730065125271,3.60702,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730065125469,3.60702,2507.8,2507.7,1.55043539]
["bitfinex-derivatives","ETHF0:USTF0",1730065130571,0.39922,2507.8,2507.7,1.55043539]
["bitfinex-derivatives","ETHF0:USTF0",1730065135082,0.39919,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730065135282,0.39919,2508.0,2507.9,1.55038539]
["bitfinex-derivatives","ETHF0:USTF0",1730065135668,0.39919,2508.0,2507.9,2.01228539]
["bitfinex-derivatives","ETHF0:USTF0",1730065139182,0.39917,2508.1,2508.0,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730065139371,0.39917,2508.1,2508.0,1.55035539]
["bitfinex-derivatives","ETHF0:USTF0",1730065148794,1.2962,2508.4,2508.0,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065149082,0.39913,2508.3,2508.2,1.55033539]
["bitfinex-derivatives","ETHF0:USTF0",1730065152591,0.9012,2508.7,2508.2,6.28961078]
["bitfinex-derivatives","ETHF0:USTF0",1730065152789,0.39911,2508.5,2508.4,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730065154796,0.39911,2508.5,2508.4,1.55029539]
["bitfinex-derivatives","ETHF0:USTF0",1730065155696,0.39911,2508.5,2508.4,1.55031539]
["bitfinex-derivatives","ETHF0:USTF0",1730065168395,4.0248,2509.0,2508.4,1.55031539]
["bitfinex-derivatives","ETHF0:USTF0",1730065168396,4.20526,2509.3,2508.5,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1730065168596,3.60677,2509.3,2509.2,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065168997,4.03737,2509.3,2509.2,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065170098,4.03737,2509.3,2509.2,1.55019539]
["bitfinex-derivatives","ETHF0:USTF0",1730065170299,0.39895,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730065170506,3.21268193,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730065170697,3.21268193,2509.6,2509.5,1.55014539]
["bitfinex-derivatives","ETHF0:USTF0",1730065171597,0.00488193,2509.6,2509.5,1.55014539]
["bitfinex-derivatives","ETHF0:USTF0",1730065172305,0.40380193,2509.6,2509.5,1.55014539]
["bitfinex-derivatives","ETHF0:USTF0",1730065172496,0.00488193,2509.6,2509.5,1.55014539]
["bitfinex-derivatives","ETHF0:USTF0",1730065172697,0.00488193,2509.6,2509.5,6.68615078]
["bitfinex-derivatives","ETHF0:USTF0",1730065172901,0.00488193,2509.6,2509.5,5.53494539]
["bitfinex-derivatives","ETHF0:USTF0",1730065175605,0.00488193,2509.6,2509.5,6.68615078]
["bitfinex-derivatives","ETHF0:USTF0",1730065175804,0.40380193,2509.6,2509.5,5.53494539]
["bitfinex-derivatives","ETHF0:USTF0",1730065176002,0.00488193,2509.6,2509.5,5.53494539]
["bitfinex-derivatives","ETHF0:USTF0",1730065176402,0.00488193,2509.6,2509.5,6.68615078]
["bitfinex-derivatives","ETHF0:USTF0",1730065176603,0.00488193,2509.6,2509.5,9.89395078]
["bitfinex-derivatives","ETHF0:USTF0",1730065176906,0.39890193,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730065177105,0.39890193,2509.7,2509.6,2.70133078]
["bitfinex-derivatives","ETHF0:USTF0",1730065177408,0.20250193,2509.7,2509.6,6.68613078]
["bitfinex-derivatives","ETHF0:USTF0",1730065177610,0.19670193,2509.7,2509.6,6.28721078]
["bitfinex-derivatives","ETHF0:USTF0",1730065177799,0.4605,2509.9,2509.6,6.28721078]
["bitfinex-derivatives","ETHF0:USTF0",1730065177998,0.4605,2509.9,2509.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065178310,0.46158,2509.9,2509.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065178609,0.06328,2509.9,2509.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065178810,1.0611,2510.0,2509.8,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065179111,0.39891,2509.7,2509.6,1.55011539]
["bitfinex-derivatives","ETHF0:USTF0",1730065179311,0.39891,2509.7,2509.6,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065179502,0.3989,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730065179703,1.0611,2510.0,2509.6,1.55011539]
["bitfinex-derivatives","ETHF0:USTF0",1730065179704,0.39891,2509.7,2509.6,1.55011539]
["bitfinex-derivatives","ETHF0:USTF0",1730065180105,0.39891,2509.7,2509.6,5.53491539]
["bitfinex-derivatives","ETHF0:USTF0",1730065180806,0.39891,2509.7,2509.6,6.68612078]
["bitfinex-derivatives","ETHF0:USTF0",1730065181411,1e-05,2509.7,2509.6,6.68612078]
["bitfinex-derivatives","ETHF0:USTF0",1730065181803,0.39891,2509.7,2509.6,2.70132078]
["bitfinex-derivatives","ETHF0:USTF0",1730065182001,0.39891,2509.7,2509.6,6.68612078]
["bitfinex-derivatives","ETHF0:USTF0",1730065182207,1e-05,2509.7,2509.6,6.68612078]
["bitfinex-derivatives","ETHF0:USTF0",1730065182506,0.26332,2510.0,2509.6,2.70132078]
["bitfinex-derivatives","ETHF0:USTF0",1730065182710,0.66218,2510.0,2509.9,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065192410,0.39892,2509.6,2508.6,3.02894119]
["bitfinex-derivatives","ETHF0:USTF0",1730065192615,0.39897,2509.3,2509.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1730065192803,2.32978,2509.5,2509.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1730065193009,0.39897,2509.3,2509.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1730065193414,0.39897,2509.3,2509.2,1.98019539]
["bitfinex-derivatives","ETHF0:USTF0",1730065193610,0.39897,2509.3,2509.2,1.58120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065193817,0.39897,2509.3,2509.2,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065194311,0.39897,2509.3,2509.2,1.55019539]
["bitfinex-derivatives","ETHF0:USTF0",1730065199407,0.39897,2509.3,2509.2,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065199616,0.39897,2509.3,2509.2,1.55019539]
["bitfinex-derivatives","ETHF0:USTF0",1730065200216,0.39897,2509.3,2509.0,1.57780539]
["bitfinex-derivatives","ETHF0:USTF0",1730065200217,0.863,2509.5,2509.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730065200413,1.39637,2509.4,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730065200713,3.2078,2509.7,2509.3,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065200917,3.60671,2509.7,2509.6,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065201222,3.2078,2509.7,2509.6,2.70133078]
["bitfinex-derivatives","ETHF0:USTF0",1730065201915,3.2078,2509.7,2509.6,6.68613078]
["bitfinex-derivatives","ETHF0:USTF0",1730065202123,3.2078,2509.7,2509.6,7.12483078]
["bitfinex-derivatives","ETHF0:USTF0",1730065203110,3.2078,2509.7,2509.6,3.14003078]
["bitfinex-derivatives","ETHF0:USTF0",1730065203309,3.2078,2509.7,2509.6,7.12483078]
["bitfinex-derivatives","ETHF0:USTF0",1730065204319,3.2078,2509.7,2509.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730065204320,0.39895,2509.4,2509.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730065204520,0.39895,2509.4,2509.3,1.60200539]
["bitfinex-derivatives","ETHF0:USTF0",1730065205322,0.39895,2509.4,2509.3,2.00097539]
["bitfinex-derivatives","ETHF0:USTF0",1730065205524,0.39895,2509.4,2509.3,1.60200539]
["bitfinex-derivatives","ETHF0:USTF0",1730065205716,0.39895,2509.4,2509.3,2.00097539]
["bitfinex-derivatives","ETHF0:USTF0",1730065205921,0.39895,2509.4,2509.3,1.60200539]
["bitfinex-derivatives","ETHF0:USTF0",1730065206912,0.39895,2509.4,2509.2,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1730065206913,0.39897,2509.3,2509.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730065207118,0.39897,2509.3,2509.2,1.60550539]
["bitfinex-derivatives","ETHF0:USTF0",1730065208026,0.39897,2509.3,2509.2,2.00449539]
["bitfinex-derivatives","ETHF0:USTF0",1730065208421,1.43227,2509.5,2509.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730065208621,0.83384,2509.5,2509.4,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065211923,0.39897,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730065212122,0.39897,2509.3,2509.2,1.55018539]
["bitfinex-derivatives","ETHF0:USTF0",1730065213620,0.39897,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730065213824,0.39897,2509.3,2509.2,1.55018539]
["bitfinex-derivatives","ETHF0:USTF0",1730065218031,0.39897,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730065218231,0.39897,2509.3,2509.2,1.55018539]
["bitfinex-derivatives","ETHF0:USTF0",1730065223034,0.39897,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730065223228,0.39897,2509.3,2509.2,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065223825,0.39899,2509.2,2509.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730065224029,0.39899,2509.2,2509.1,1.61540539]
["bitfinex-derivatives","ETHF0:USTF0",1730065235456,0.39899,2509.2,2509.1,2.01440539]
["bitfinex-derivatives","ETHF0:USTF0",1730065236553,0.39899,2509.2,2509.1,1.61540539]
["bitfinex-derivatives","ETHF0:USTF0",1730065239256,0.39899,2509.2,2509.1,2.01440539]
["bitfinex-derivatives","ETHF0:USTF0",1730065240353,0.39899,2509.2,2509.1,1.61540539]
["bitfinex-derivatives","ETHF0:USTF0",1730065244754,0.39899,2509.2,2509.1,2.01440539]
["bitfinex-derivatives","ETHF0:USTF0",1730065247957,0.39899,2509.2,2509.1,1.61540539]
["bitfinex-derivatives","ETHF0:USTF0",1730065248155,0.39899,2509.2,2509.1,2.01440539]
["bitfinex-derivatives","ETHF0:USTF0",1730065252664,0.39899,2509.2,2509.1,1.61540539]
["bitfinex-derivatives","ETHF0:USTF0",1730065252860,0.39899,2509.2,2509.1,2.01440539]
["bitfinex-derivatives","ETHF0:USTF0",1730065261085,0.39899,2509.2,2509.1,1.61540539]
["bitfinex-derivatives","ETHF0:USTF0",1730065261371,0.39899,2509.2,2509.1,2.01440539]
["bitfinex-derivatives","ETHF0:USTF0",1730065265872,0.39899,2509.3,2509.2,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730065266080,0.39899,2509.3,2509.2,1.55016539]
["bitfinex-derivatives","ETHF0:USTF0",1730065266269,0.39899,2509.3,2509.2,5.53576539]
["bitfinex-derivatives","ETHF0:USTF0",1730065266864,0.99732,2509.6,2509.3,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730065266865,0.39897,2509.4,2509.3,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730065267069,0.39897,2509.4,2509.3,2.42755539]
["bitfinex-derivatives","ETHF0:USTF0",1730065267270,0.39897,2509.4,2509.3,6.41235539]
["bitfinex-derivatives","ETHF0:USTF0",1730065267571,0.39895,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730065267766,0.39895,2509.5,2509.4,1.55014539]
["bitfinex-derivatives","ETHF0:USTF0",1730065301197,0.39895,2509.5,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730065301198,0.39897,2509.3,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730065301395,0.39897,2509.3,2509.2,1.55017539]
["bitfinex-derivatives","ETHF0:USTF0",1730065301999,1.26747,2509.3,2509.2,1.55017539]
["bitfinex-derivatives","ETHF0:USTF0",1730065303501,1.26747,2509.3,2509.2,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065304001,1.26747,2509.3,2509.2,1.55019539]
["bitfinex-derivatives","ETHF0:USTF0",1730065305000,0.39897,2509.3,2509.2,1.55019539]
["bitfinex-derivatives","ETHF0:USTF0",1730065313201,0.39897,2509.4,2509.3,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730065313401,0.39897,2509.4,2509.3,2.42405539]
["bitfinex-derivatives","ETHF0:USTF0",1730065335137,3.2078,2509.7,2509.3,2.02510539]
["bitfinex-derivatives","ETHF0:USTF0",1730065335332,3.2078,2509.7,2509.6,1.55012539]
["bitfinex-derivatives","ETHF0:USTF0",1730065335333,3.60671,2509.7,2509.6,1.55012539]
["bitfinex-derivatives","ETHF0:USTF0",1730065335834,7.59151,2509.7,2509.6,1.55012539]
["bitfinex-derivatives","ETHF0:USTF0",1730065337132,0.39891,2509.7,2509.6,1.55012539]
["bitfinex-derivatives","ETHF0:USTF0",1730065338641,0.39891,2509.7,2509.6,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065339137,0.39891,2509.7,2509.6,1.55012539]
["bitfinex-derivatives","ETHF0:USTF0",1730065342831,0.39891,2509.7,2509.6,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065343438,0.39891,2509.7,2509.6,1.55012539]
["bitfinex-derivatives","ETHF0:USTF0",1730065343837,0.39891,2509.7,2509.6,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065345044,0.39892,2509.6,2509.5,0.87733]
["bitfinex-derivatives","ETHF0:USTF0",1730065361844,0.39892,2509.7,2509.6,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730065362041,0.39892,2509.7,2509.6,2.00269539]
["bitfinex-derivatives","ETHF0:USTF0",1730065363654,4.35900539,2509.9,2509.6,1.60380539]
["bitfinex-derivatives","ETHF0:USTF0",1730065363850,3.60668,2509.9,2509.8,1.55009539]
["bitfinex-derivatives","ETHF0:USTF0",1730065364053,17.5109367,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730065364351,0.39885,2510.1,2510.0,1.55006539]
["bitfinex-derivatives","ETHF0:USTF0",1730065364550,0.39885,2510.1,2510.0,5.53406539]
["bitfinex-derivatives","ETHF0:USTF0",1730065365353,0.99704,2510.4,2510.0,5.13520539]
["bitfinex-derivatives","ETHF0:USTF0",1730065365553,0.39884,2510.3,2510.2,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065365752,0.39884,2510.3,2510.2,1.55003539]
["bitfinex-derivatives","ETHF0:USTF0",1730065366154,0.39884,2510.3,2510.2,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065366659,0.84664,2510.3,2510.2,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065367360,0.84664,2510.3,2510.2,1.58570539]
["bitfinex-derivatives","ETHF0:USTF0",1730065367752,0.84664,2510.3,2510.2,1.98453539]
["bitfinex-derivatives","ETHF0:USTF0",1730065371960,0.84664,2510.3,2510.2,1.58570539]
["bitfinex-derivatives","ETHF0:USTF0",1730065373150,0.84664,2510.3,2510.2,1.98453539]
["bitfinex-derivatives","ETHF0:USTF0",1730065374765,0.39884,2510.3,2510.2,1.98453539]
["bitfinex-derivatives","ETHF0:USTF0",1730065381266,0.39881,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730065381467,0.39881,2510.4,2510.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730065389677,0.39881,2510.4,2510.3,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730065393483,0.39881,2510.4,2510.3,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1730065393972,0.39881,2510.4,2510.3,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730065394174,0.39881,2510.4,2510.3,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1730065394978,5.13440539,2510.4,2509.3,2.35827766]
["bitfinex-derivatives","ETHF0:USTF0",1730065395183,0.39888,2510.0,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730065396776,0.39888,2510.0,2509.9,1.55007539]
["bitfinex-derivatives","ETHF0:USTF0",1730065397189,0.81988,2510.1,2509.9,1.55007539]
["bitfinex-derivatives","ETHF0:USTF0",1730065397479,0.72016,2510.1,2509.9,1.55007539]
["bitfinex-derivatives","ETHF0:USTF0",1730065397681,0.39888,2510.0,2509.9,1.55007539]
["bitfinex-derivatives","ETHF0:USTF0",1730065398175,0.72016,2510.1,2509.9,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065398376,0.85736,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730065398579,0.35736,2510.1,2510.0,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730065398980,1.43674,2510.3,2510.0,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730065399276,0.83851,2510.3,2510.2,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065400773,1.30371,2510.3,2510.2,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065404384,1.30371,2510.3,2510.2,1.55003539]
["bitfinex-derivatives","ETHF0:USTF0",1730065404584,5.28771,2510.3,2510.2,1.55003539]
["bitfinex-derivatives","ETHF0:USTF0",1730065407289,0.39881,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730065407487,3.2078,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730065407785,0.40905834,2510.8,2510.4,5.53320539]
["bitfinex-derivatives","ETHF0:USTF0",1730065407993,0.40905834,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730065408691,0.40905834,2510.8,2510.7,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1730065411988,0.40905834,2510.8,2510.7,1.99375539]
["bitfinex-derivatives","ETHF0:USTF0",1730065416191,0.01031834,2510.8,2510.7,1.99375539]
["bitfinex-derivatives","ETHF0:USTF0",1730065416493,0.40904834,2510.8,2510.7,1.99375539]
["bitfinex-derivatives","ETHF0:USTF0",1730065417195,0.01031834,2510.8,2510.7,1.99375539]
["bitfinex-derivatives","ETHF0:USTF0",1730065417491,0.40904834,2510.8,2510.7,1.99375539]
["bitfinex-derivatives","ETHF0:USTF0",1730065418289,0.01031834,2510.8,2510.7,1.99375539]
["bitfinex-derivatives","ETHF0:USTF0",1730065418488,0.40904834,2510.8,2510.7,1.99375539]
["bitfinex-derivatives","ETHF0:USTF0",1730065419387,0.01031834,2510.8,2510.7,5.20155539]
["bitfinex-derivatives","ETHF0:USTF0",1730065424101,0.01031834,2510.8,2510.7,1.99375539]
["bitfinex-derivatives","ETHF0:USTF0",1730065424499,0.01031834,2510.8,2510.7,5.20155539]
["bitfinex-derivatives","ETHF0:USTF0",1730065424899,0.01031834,2510.8,2510.7,1.99375539]
["bitfinex-derivatives","ETHF0:USTF0",1730065425099,0.01031834,2510.8,2510.7,5.20155539]
["bitfinex-derivatives","ETHF0:USTF0",1730065426001,0.39873,2510.9,2510.8,1.54993539]
["bitfinex-derivatives","ETHF0:USTF0",1730065426794,0.39873,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730065426994,0.39873,2510.9,2510.8,1.54993539]
["bitfinex-derivatives","ETHF0:USTF0",1730065427704,0.39873,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730065428005,0.39873,2510.9,2510.8,1.54993539]
["bitfinex-derivatives","ETHF0:USTF0",1730065430404,3e-05,2510.9,2510.8,1.54993539]
["bitfinex-derivatives","ETHF0:USTF0",1730065431102,0.39875,2510.9,2510.8,1.54993539]
["bitfinex-derivatives","ETHF0:USTF0",1730065431507,0.99669,2511.1,2510.8,1.54993539]
["bitfinex-derivatives","ETHF0:USTF0",1730065431699,3.40108539,2511.2,2511.0,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065432103,0.39868,2511.1,2511.0,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065433504,0.39868,2511.1,2511.0,1.58040539]
["bitfinex-derivatives","ETHF0:USTF0",1730065434207,0.39868,2511.1,2511.0,1.97910539]
["bitfinex-derivatives","ETHF0:USTF0",1730065434901,0.39868,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730065435099,0.39868,2511.1,2511.0,1.15120539]
["bitfinex-derivatives","ETHF0:USTF0",1730065436810,0.39868,2511.1,2511.0,1.54990539]
["bitfinex-derivatives","ETHF0:USTF0",1730065438602,2.8278,2511.4,2511.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730065438803,0.8368,2515.8,2512.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1730065439000,0.4156568,2517.6,2515.7,2.30241078]
["bitfinex-derivatives","ETHF0:USTF0",1730065439207,0.39761,2518.0,2517.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730065439408,5.64077326,2517.1,2516.6,3.3495945]
["bitfinex-derivatives","ETHF0:USTF0",1730065439606,0.93790865,2518.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065439607,4.38750215,2517.9,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065439909,4.38750215,2517.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065439910,1.15120539,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065440100,1.15120539,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065440302,3.2078,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065440504,3.2078,2517.1,2516.6,0.32346661]
["bitfinex-derivatives","ETHF0:USTF0",1730065440816,3.9736,2517.0,2516.7,0.12441382]
["bitfinex-derivatives","ETHF0:USTF0",1730065441002,3.9736,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065441204,3.9736,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065441507,3.9736,2516.9,2515.4,2.21301]
["bitfinex-derivatives","ETHF0:USTF0",1730065441508,1.218,2516.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065441711,1.218,2516.8,2516.2,0.12443219]
["bitfinex-derivatives","ETHF0:USTF0",1730065441915,3.9736,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065442103,1.218,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065442104,4.4258,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065442305,1.218,2516.8,2516.1,0.12443921]
["bitfinex-derivatives","ETHF0:USTF0",1730065442504,1.218,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065442700,3.2078,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065443212,3.9744,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065443410,3.9744,2516.5,2515.5,5.69234419]
["bitfinex-derivatives","ETHF0:USTF0",1730065443612,3.2078,2516.6,2515.5,5.69234419]
["bitfinex-derivatives","ETHF0:USTF0",1730065443917,3.2078,2516.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065444107,3.2078,2516.3,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065444307,0.39788,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065444607,1.284,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065444904,0.39793,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065445105,7.58092,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065445308,3.2078,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065445708,3.60572,2516.0,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065445909,3.2078,2516.0,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065446103,0.39795,2515.8,2514.9,5.69234419]
["bitfinex-derivatives","ETHF0:USTF0",1730065446505,0.39795,2515.8,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065447218,3.2078,2516.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065447713,0.39796,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065449216,0.39796,2515.7,2515.0,2.48454419]
["bitfinex-derivatives","ETHF0:USTF0",1730065449919,0.39796,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065450116,3.2078,2515.9,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065450317,0.39798,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065451708,3.2078,2515.9,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065451914,0.39799,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065452413,1.431,2515.4,2514.9,5.69234419]
["bitfinex-derivatives","ETHF0:USTF0",1730065453513,0.39802,2515.3,2514.9,5.69234419]
["bitfinex-derivatives","ETHF0:USTF0",1730065453918,1.431,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065454618,0.39804,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065455824,0.39803,2515.3,2514.9,5.69234419]
["bitfinex-derivatives","ETHF0:USTF0",1730065456014,1.82902,2515.4,2514.9,5.69234419]
["bitfinex-derivatives","ETHF0:USTF0",1730065456610,1.431,2515.4,2514.9,5.69234419]
["bitfinex-derivatives","ETHF0:USTF0",1730065456916,0.39804,2515.2,2514.9,5.69234419]
["bitfinex-derivatives","ETHF0:USTF0",1730065457616,0.39803,2515.3,2514.9,5.69234419]
["bitfinex-derivatives","ETHF0:USTF0",1730065458410,0.39803,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065459615,1.431,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065460118,0.39805,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065461719,1.431,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065461720,0.39807,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065464823,0.39812,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065465117,0.39812,2514.7,2514.6,2.48454419]
["bitfinex-derivatives","ETHF0:USTF0",1730065467622,0.99515,2515.1,2514.6,2.48454419]
["bitfinex-derivatives","ETHF0:USTF0",1730065467818,0.99515,2515.1,2514.6,2.88267419]
["bitfinex-derivatives","ETHF0:USTF0",1730065468219,0.39811,2514.7,2514.6,2.48454419]
["bitfinex-derivatives","ETHF0:USTF0",1730065468421,0.99515,2515.1,2514.6,2.88266419]
["bitfinex-derivatives","ETHF0:USTF0",1730065468718,0.39811,2514.7,2514.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730065470421,0.99515,2515.1,2514.6,6.85946419]
["bitfinex-derivatives","ETHF0:USTF0",1730065470616,0.99515,2515.1,2514.6,2.88266419]
["bitfinex-derivatives","ETHF0:USTF0",1730065470813,0.39811,2514.7,2514.6,2.88266419]
["bitfinex-derivatives","ETHF0:USTF0",1730065471428,0.39811,2514.7,2514.6,6.85946419]
["bitfinex-derivatives","ETHF0:USTF0",1730065471925,0.39811,2514.7,2514.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730065472117,0.39811,2514.7,2514.6,2.88266419]
["bitfinex-derivatives","ETHF0:USTF0",1730065475423,0.39811,2514.7,2514.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730065477726,0.39811,2514.7,2514.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1730065478929,0.39720109,2515.0,2514.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1730065479131,0.39811,2514.7,2514.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1730065481832,0.39811,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065482528,0.99523,2514.9,2514.6,4.22455786]
["bitfinex-derivatives","ETHF0:USTF0",1730065482729,1e-05,2514.7,2514.6,4.22455786]
["bitfinex-derivatives","ETHF0:USTF0",1730065483432,1e-05,2514.7,2514.6,4.82410624]
["bitfinex-derivatives","ETHF0:USTF0",1730065484135,0.39812,2514.7,2514.6,4.82410624]
["bitfinex-derivatives","ETHF0:USTF0",1730065484333,0.39812,2514.7,2514.6,4.94861869]
["bitfinex-derivatives","ETHF0:USTF0",1730065484525,0.39812,2514.7,2514.6,10.95289009]
["bitfinex-derivatives","ETHF0:USTF0",1730065484526,2e-05,2514.7,2514.6,10.95289009]
["bitfinex-derivatives","ETHF0:USTF0",1730065484726,2e-05,2514.7,2514.6,8.39385081]
["bitfinex-derivatives","ETHF0:USTF0",1730065484929,0.39811,2514.7,2514.6,8.1946309]
["bitfinex-derivatives","ETHF0:USTF0",1730065485330,0.39811,2514.7,2514.6,3.33231245]
["bitfinex-derivatives","ETHF0:USTF0",1730065486332,0.39811,2514.7,2514.6,3.33231493]
["bitfinex-derivatives","ETHF0:USTF0",1730065486538,0.431,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065486735,0.39818,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065487133,0.39821,2514.1,2514.0,2.48454419]
["bitfinex-derivatives","ETHF0:USTF0",1730065487333,0.39821,2514.1,2514.0,5.69234419]
["bitfinex-derivatives","ETHF0:USTF0",1730065489143,0.39821,2514.1,2514.0,2.48454419]
["bitfinex-derivatives","ETHF0:USTF0",1730065489441,0.39822,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065492136,4.37582,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065492334,0.39822,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065492535,4.20314,2514.6,2513.9,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1730065492729,0.9954,2514.5,2514.1,2.48454419]
["bitfinex-derivatives","ETHF0:USTF0",1730065492934,0.3982,2514.2,2514.1,2.48454419]
["bitfinex-derivatives","ETHF0:USTF0",1730065493835,0.99541,2514.4,2513.9,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730065494036,0.39822,2514.1,2513.9,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730065494831,0.39822,2514.1,2513.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730065495040,0.39822,2514.1,2514.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730065495244,0.39822,2514.1,2513.8,5.69234419]
["bitfinex-derivatives","ETHF0:USTF0",1730065495444,0.39822,2514.1,2513.8,9.66994419]
["bitfinex-derivatives","ETHF0:USTF0",1730065496042,0.39822,2514.1,2513.8,5.69234419]
["bitfinex-derivatives","ETHF0:USTF0",1730065496940,0.39824,2514.0,2513.8,5.69234419]
["bitfinex-derivatives","ETHF0:USTF0",1730065497841,0.9955,2514.2,2513.8,5.69234419]
["bitfinex-derivatives","ETHF0:USTF0",1730065498241,0.99545,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065498242,0.39824,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065498439,0.9955,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065498741,0.39824,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065499140,0.9955,2514.2,2513.8,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1730065499445,0.39824,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065499839,0.39824,2513.9,2513.8,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1730065500139,0.39824,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065500845,0.3982,2514.2,2513.8,9.66994419]
["bitfinex-derivatives","ETHF0:USTF0",1730065501038,3.2078,2515.3,2514.1,8.17688838]
["bitfinex-derivatives","ETHF0:USTF0",1730065501239,0.99491,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065501537,0.39787,2516.3,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065501736,0.39786,2516.3,2516.2,2.48454419]
["bitfinex-derivatives","ETHF0:USTF0",1730065501938,0.39785,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065502141,5.817,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065502142,0.39784,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065502345,5.817,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065502541,5.817,2516.6,2516.4,2.48454419]
["bitfinex-derivatives","ETHF0:USTF0",1730065502741,5.817,2516.6,2516.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730065503243,1.56920507,2516.8,2516.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730065503439,0.39768,2517.5,2516.9,2.48454419]
["bitfinex-derivatives","ETHF0:USTF0",1730065503642,0.39768,2517.5,2516.2,2.48454419]
["bitfinex-derivatives","ETHF0:USTF0",1730065503643,0.39763,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065503846,0.39765,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065504048,0.39765,2517.7,2517.3,2.48454419]
["bitfinex-derivatives","ETHF0:USTF0",1730065504049,0.39765,2517.7,2517.3,5.69234419]
["bitfinex-derivatives","ETHF0:USTF0",1730065504344,0.00397125,2518.1,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730065504657,0.00397125,2518.1,2518.0,5.69234419]
["bitfinex-derivatives","ETHF0:USTF0",1730065505141,0.00397125,2518.1,2518.0,9.66354419]
["bitfinex-derivatives","ETHF0:USTF0",1730065505545,3.2078,2518.9,2518.0,9.66354419]
["bitfinex-derivatives","ETHF0:USTF0",1730065505741,3.2078,2518.9,2518.7,2.48454419]
["bitfinex-derivatives","ETHF0:USTF0",1730065506046,3.2078,2519.3,2518.7,5.69234419]
["bitfinex-derivatives","ETHF0:USTF0",1730065506449,3.60519,2519.3,2518.7,6.262754]
["bitfinex-derivatives","ETHF0:USTF0",1730065506839,0.39741,2519.2,2518.7,6.262754]
["bitfinex-derivatives","ETHF0:USTF0",1730065507041,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065507247,0.39743,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065507742,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065507939,0.39747,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065508141,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065508341,0.39747,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065508752,0.39747,2518.8,2518.4,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065508753,0.39751,2518.5,2518.4,6.262754]
["bitfinex-derivatives","ETHF0:USTF0",1730065509050,0.39751,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065509241,0.39755,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065509547,2.093,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065509856,0.39754,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065510753,0.39759,2518.1,2517.9,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065510950,0.39757,2518.2,2518.0,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730065511248,0.39757,2518.2,2517.9,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065511555,0.39757,2518.2,2518.0,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730065511951,0.39757,2518.2,2518.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730065512248,0.39757,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065512452,0.39758,2518.1,2517.9,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065512645,0.39758,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065513249,0.99376,2518.6,2517.9,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065513250,0.39759,2518.0,2517.9,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065513649,0.39759,2518.0,2517.9,7.026154]
["bitfinex-derivatives","ETHF0:USTF0",1730065513853,0.39759,2518.0,2517.9,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065514351,3.2078,2518.4,2517.9,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065514549,0.39759,2518.0,2517.9,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065515349,4.20167,2518.4,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065515554,0.39764,2517.7,2517.6,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065516056,0.39764,2517.7,2517.6,7.026954]
["bitfinex-derivatives","ETHF0:USTF0",1730065517054,0.39763,2517.8,2517.6,7.026954]
["bitfinex-derivatives","ETHF0:USTF0",1730065517257,0.39764,2517.7,2517.6,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065517655,0.39764,2517.7,2517.6,7.026954]
["bitfinex-derivatives","ETHF0:USTF0",1730065517861,0.39764,2517.7,2517.6,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065518051,0.39764,2517.7,2517.6,7.026954]
["bitfinex-derivatives","ETHF0:USTF0",1730065518249,0.39764,2517.7,2517.6,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065519250,3.2078,2518.4,2517.6,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065519456,0.39759,2518.0,2517.9,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065519759,3.2078,2518.4,2517.5,6.262754]
["bitfinex-derivatives","ETHF0:USTF0",1730065519760,0.39761,2517.9,2517.5,6.262754]
["bitfinex-derivatives","ETHF0:USTF0",1730065519961,0.39763,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065520159,0.99392,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065520353,0.39764,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065520759,1.44392,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065521059,4.20175,2518.1,2517.2,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065521255,0.39769,2517.4,2517.2,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065521448,0.39769,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065521851,0.9941,2517.8,2517.3,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730065522057,0.39769,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065522562,0.39769,2517.4,2517.3,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1730065523162,0.39769,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065523859,0.99413,2517.7,2517.2,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065524061,0.3977,2517.3,2517.2,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065525963,3.2078,2517.8,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065526268,0.39775,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065526566,0.9943,2517.3,2516.8,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065526756,0.39777,2516.9,2516.8,3.054954]
["bitfinex-derivatives","ETHF0:USTF0",1730065527763,0.39781,2516.6,2516.5,6.262754]
["bitfinex-derivatives","ETHF0:USTF0",1730065528468,0.39781,2516.6,2516.5,5.69225633]
["bitfinex-derivatives","ETHF0:USTF0",1730065528660,0.39781,2516.6,2516.5,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065528867,0.39781,2516.6,2516.5,5.69225633]
["bitfinex-derivatives","ETHF0:USTF0",1730065529369,0.39781,2516.6,2516.5,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065530266,4.37141,2516.6,2516.5,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065531161,3.9736,2516.6,2516.3,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065531366,3.6184,2516.9,2516.3,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065531367,0.39785,2516.4,2516.3,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065531666,0.39785,2516.4,2516.3,2.88231633]
["bitfinex-derivatives","ETHF0:USTF0",1730065531867,0.39785,2516.4,2516.3,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065532166,0.39788,2516.4,2516.3,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065532363,0.99462,2516.7,2516.3,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065532562,0.39788,2516.4,2516.3,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065536174,3.6321,2516.6,2516.0,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065536175,0.39793,2516.1,2516.0,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065537171,0.39796,2515.9,2515.8,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065538278,0.99476,2516.2,2515.8,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065538474,0.20126,2515.9,2515.8,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065543380,0.20126,2515.9,2515.8,2.88243633]
["bitfinex-derivatives","ETHF0:USTF0",1730065543673,0.20126,2515.9,2515.8,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065547584,0.20126,2515.9,2515.8,2.88243633]
["bitfinex-derivatives","ETHF0:USTF0",1730065547878,0.39796,2516.0,2515.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730065548075,0.39796,2516.0,2515.8,6.45885633]
["bitfinex-derivatives","ETHF0:USTF0",1730065548076,0.99473,2516.4,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730065548276,0.39794,2516.1,2516.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730065548568,0.39793,2516.2,2516.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730065549074,3.2078,2516.6,2516.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730065549274,0.9946,2516.7,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730065549275,0.39784,2516.7,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730065549474,0.4106,2516.9,2516.3,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065549678,0.39786,2516.6,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730065550176,0.39786,2516.6,2516.5,4.37146]
["bitfinex-derivatives","ETHF0:USTF0",1730065550577,0.39786,2516.6,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730065550974,0.99456,2516.8,2516.3,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065551180,0.99456,2516.8,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730065551181,0.39788,2516.5,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730065552885,0.99462,2516.7,2516.3,5.69225633]
["bitfinex-derivatives","ETHF0:USTF0",1730065553188,0.39788,2516.4,2516.3,5.69225633]
["bitfinex-derivatives","ETHF0:USTF0",1730065554787,0.39788,2516.5,2516.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730065571482,0.99456,2516.8,2516.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730065571686,0.39786,2516.6,2516.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730065572494,0.39785,2516.7,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730065573193,4.4748,2517.2,2516.4,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1730065573499,0.39784,2516.8,2516.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730065580695,4.20221,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065580900,0.39781,2517.0,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730065581994,0.39781,2517.0,2516.9,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730065584099,0.39779,2517.1,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730065584506,0.39779,2517.1,2517.0,4.37058]
["bitfinex-derivatives","ETHF0:USTF0",1730065585201,0.4283,2517.3,2517.0,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730065585393,0.82605,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730065585597,0.4123,2517.7,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730065585598,0.99409,2518.0,2517.3,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1730065585900,0.39767,2517.8,2517.7,2.88212633]
["bitfinex-derivatives","ETHF0:USTF0",1730065586095,0.39767,2517.8,2517.7,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065586297,0.39767,2517.8,2517.7,2.88213633]
["bitfinex-derivatives","ETHF0:USTF0",1730065586493,4.20188,2518.1,2517.7,2.88213633]
["bitfinex-derivatives","ETHF0:USTF0",1730065586494,3.2078,2518.1,2517.7,6.45645633]
["bitfinex-derivatives","ETHF0:USTF0",1730065586700,3.2078,2518.1,2517.7,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065586997,0.39763,2518.0,2517.7,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065587206,0.39766,2517.9,2517.7,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065587405,3.2078,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730065587604,3.2078,2518.2,2518.0,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065587801,3.2078,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730065588199,0.39759,2518.3,2518.0,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065588509,3.2078,2518.9,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065588705,0.39757,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065588904,0.39756,2518.5,2518.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730065589104,0.4372,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730065589604,0.4372,2519.0,2518.9,6.85154633]
["bitfinex-derivatives","ETHF0:USTF0",1730065589810,3.60527,2519.3,2518.9,6.45405633]
["bitfinex-derivatives","ETHF0:USTF0",1730065590002,3.60527,2519.3,2519.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730065590003,0.39748,2519.2,2519.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730065590198,3.2078,2519.3,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730065590700,0.4541,2519.4,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730065591106,0.85155,2519.4,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730065591298,0.85155,2519.4,2519.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730065591299,0.39745,2519.4,2519.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730065591500,3.2078,2520.6,2519.3,11.60270924]
["bitfinex-derivatives","ETHF0:USTF0",1730065591699,3.2078,2520.6,2520.5,2.88173633]
["bitfinex-derivatives","ETHF0:USTF0",1730065591899,3.2078,2520.9,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730065592207,3.2078,2520.9,2520.5,5.69225633]
["bitfinex-derivatives","ETHF0:USTF0",1730065592208,9.06967772,2520.9,2520.5,5.69225633]
["bitfinex-derivatives","ETHF0:USTF0",1730065592509,3.2078,2521.1,2520.8,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065592701,5.86187772,2520.9,2520.8,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065593103,5.86187772,2520.9,2520.8,5.69225633]
["bitfinex-derivatives","ETHF0:USTF0",1730065593313,0.39717,2521.2,2520.8,10.05668633]
["bitfinex-derivatives","ETHF0:USTF0",1730065593509,0.4648,2521.6,2521.1,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065593806,0.39717,2521.2,2521.1,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065594008,0.39717,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065594009,5.86187772,2521.2,2520.9,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065594208,0.4648,2521.6,2520.9,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065594209,0.3972,2521.0,2520.9,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065594413,6.25907772,2521.0,2520.9,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065594712,5.86187772,2521.0,2520.9,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065595010,6.25907772,2521.0,2520.9,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065595712,6.25907772,2521.0,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730065595713,0.39724,2520.8,2520.6,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065595911,6.25912772,2520.7,2520.6,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065597105,0.39725,2520.7,2520.6,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065597315,0.4472,2521.2,2520.6,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065597512,5.86187772,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065597704,0.39721,2520.9,2520.8,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065598107,6.25908772,2520.9,2520.8,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065601911,6.25908772,2520.9,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730065601912,5.86187772,2520.9,2520.6,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065602113,0.39725,2520.7,2520.6,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065602307,5.86187772,2520.7,2520.2,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065602610,0.39734,2520.1,2520.0,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065603011,6.25921772,2520.1,2520.0,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065605814,5.66271086,2520.1,2520.0,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065606410,6.06005086,2520.1,2520.0,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065611824,0.3974,2519.8,2519.7,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065612328,6.06011086,2519.8,2519.7,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065617637,6.06011086,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065617638,0.39742,2519.6,2519.5,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065617844,6.06013086,2519.6,2519.5,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065618341,6.49663086,2519.6,2519.5,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065621639,0.39745,2519.4,2519.3,6.08972633]
["bitfinex-derivatives","ETHF0:USTF0",1730065621846,6.06016086,2519.4,2519.3,5.69225633]
["bitfinex-derivatives","ETHF0:USTF0",1730065624145,5.66271086,2519.4,2519.3,6.08972633]
["bitfinex-derivatives","ETHF0:USTF0",1730065624545,6.06016086,2519.4,2519.3,6.08972633]
["bitfinex-derivatives","ETHF0:USTF0",1730065624744,5.66271086,2519.4,2519.3,6.08972633]
["bitfinex-derivatives","ETHF0:USTF0",1730065625050,6.06016086,2519.4,2519.3,6.08972633]
["bitfinex-derivatives","ETHF0:USTF0",1730065626349,6.06016086,2519.4,2519.3,5.69225633]
["bitfinex-derivatives","ETHF0:USTF0",1730065626648,5.66271086,2519.4,2519.3,6.08972633]
["bitfinex-derivatives","ETHF0:USTF0",1730065626850,6.06016086,2519.4,2519.3,5.69225633]
["bitfinex-derivatives","ETHF0:USTF0",1730065627049,6.06016086,2519.4,2519.3,6.08972633]
["bitfinex-derivatives","ETHF0:USTF0",1730065628745,5.66271086,2519.4,2519.3,6.08972633]
["bitfinex-derivatives","ETHF0:USTF0",1730065634255,0.3974,2519.8,2519.3,6.08972633]
["bitfinex-derivatives","ETHF0:USTF0",1730065634451,0.9138,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065634749,9.203,2521.7,2520.2,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065634750,3.2078,2521.0,2520.2,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065634946,5.66271086,2520.7,2520.6,2.88171633]
["bitfinex-derivatives","ETHF0:USTF0",1730065636252,5.66271086,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730065636457,6.05996086,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730065636754,5.66271086,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730065638449,6.05996086,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730065639452,0.99287,2521.4,2520.6,6.45165633]
["bitfinex-derivatives","ETHF0:USTF0",1730065639653,6.05992086,2521.0,2520.9,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065641051,5.8266,2521.5,2520.9,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065641252,5.66271086,2521.1,2520.9,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065641460,5.66271086,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730065642253,0.39715,2521.3,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730065642451,5.66271086,2521.1,2520.9,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065642654,5.66271086,2521.1,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730065642962,5.3008,2521.5,2520.9,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065643154,5.66271086,2521.3,2520.9,2.72005633]
["bitfinex-derivatives","ETHF0:USTF0",1730065643353,5.66271086,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730065644157,5.66271086,2521.3,2521.2,2.88162633]
["bitfinex-derivatives","ETHF0:USTF0",1730065646257,2.093,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730065646456,2.093,2521.5,2521.4,2.88159633]
["bitfinex-derivatives","ETHF0:USTF0",1730065646762,2.093,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730065647059,5.66271086,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730065648960,2.093,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730065649153,2.093,2521.8,2521.7,6.08934633]
["bitfinex-derivatives","ETHF0:USTF0",1730065649761,2.093,2521.9,2521.7,6.08934633]
["bitfinex-derivatives","ETHF0:USTF0",1730065649963,3.2078,2523.3,2521.8,7.69005633]
["bitfinex-derivatives","ETHF0:USTF0",1730065650274,0.39687,2523.1,2523.0,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065650853,8.54965086,2523.1,2523.0,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065651162,8.15278086,2523.1,2523.0,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065651365,8.54965086,2523.1,2523.0,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065651759,0.3969,2522.9,2522.8,5.69225633]
["bitfinex-derivatives","ETHF0:USTF0",1730065651962,0.3969,2522.9,2522.8,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065652160,8.15278086,2522.9,2522.5,5.69225633]
["bitfinex-derivatives","ETHF0:USTF0",1730065652363,8.54973086,2522.6,2522.5,5.69225633]
["bitfinex-derivatives","ETHF0:USTF0",1730065652560,0.39698,2522.4,2522.3,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065652861,8.15278086,2522.4,2522.0,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065653063,8.54981086,2522.1,2522.0,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065655962,9.05661086,2522.1,2522.0,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065657070,0.39707,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065657275,8.54985086,2521.8,2521.7,5.69225633]
["bitfinex-derivatives","ETHF0:USTF0",1730065658368,8.54985086,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065658568,8.54985086,2521.8,2521.7,5.69225633]
["bitfinex-derivatives","ETHF0:USTF0",1730065659769,8.54985086,2521.8,2521.7,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065666577,0.3971,2521.6,2521.5,2.88156633]
["bitfinex-derivatives","ETHF0:USTF0",1730065666966,8.54988086,2521.6,2521.5,2.88156633]
["bitfinex-derivatives","ETHF0:USTF0",1730065670572,0.39714,2521.5,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730065670770,0.39714,2521.5,2521.4,2.88158633]
["bitfinex-derivatives","ETHF0:USTF0",1730065670966,9.08642086,2521.5,2521.4,2.88158633]
["bitfinex-derivatives","ETHF0:USTF0",1730065672579,9.08642086,2521.5,2521.4,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065672880,9.08642086,2521.5,2521.4,2.88159633]
["bitfinex-derivatives","ETHF0:USTF0",1730065673882,9.08642086,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065673883,8.68928086,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065674176,8.54992086,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065674385,0.39715,2521.3,2521.2,2.88161633]
["bitfinex-derivatives","ETHF0:USTF0",1730065674575,8.54993086,2521.3,2521.2,2.88161633]
["bitfinex-derivatives","ETHF0:USTF0",1730065675580,8.54993086,2521.3,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730065675777,8.54993086,2521.3,2521.2,2.88161633]
["bitfinex-derivatives","ETHF0:USTF0",1730065676082,8.54993086,2521.3,2521.2,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065676569,8.54993086,2521.3,2521.2,2.88162633]
["bitfinex-derivatives","ETHF0:USTF0",1730065676977,8.54993086,2521.3,2521.2,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065677773,8.15278086,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065677970,8.54996086,2521.1,2521.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1730065678178,8.54996086,2521.1,2521.0,6.08945633]
["bitfinex-derivatives","ETHF0:USTF0",1730065679777,8.54996086,2521.1,2521.0,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065680082,8.54996086,2521.1,2521.0,2.88165633]
["bitfinex-derivatives","ETHF0:USTF0",1730065681183,8.15278086,2521.1,2520.8,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065681389,8.54999086,2520.9,2520.8,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065681579,8.54999086,2520.9,2520.8,2.88168633]
["bitfinex-derivatives","ETHF0:USTF0",1730065682881,8.54999086,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730065685384,8.15278086,2520.9,2520.6,5.69225633]
["bitfinex-derivatives","ETHF0:USTF0",1730065685689,8.55003086,2520.7,2520.6,6.08950633]
["bitfinex-derivatives","ETHF0:USTF0",1730065685989,8.55003086,2520.7,2520.6,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065686582,0.39728,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730065686876,8.55006086,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730065688688,0.39731,2520.4,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730065688890,9.06639086,2520.4,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730065689088,0.39731,2520.3,2520.2,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730065689287,9.03939086,2520.3,2520.2,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730065690293,9.03939086,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065694591,8.64208086,2520.3,2519.6,4.20135]
["bitfinex-derivatives","ETHF0:USTF0",1730065694893,8.15278086,2519.7,2519.6,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730065696492,8.55018086,2519.7,2519.6,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730065697792,8.55018086,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065698196,0.39744,2519.5,2519.4,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065698493,8.15278086,2519.5,2519.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730065698693,8.15278086,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065698694,0.39747,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065698892,8.55025086,2519.3,2519.2,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730065700104,8.15278086,2519.3,2519.2,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730065700592,4.54745086,2518.9,2518.6,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065700797,4.54745086,2518.7,2518.6,2.88203633]
["bitfinex-derivatives","ETHF0:USTF0",1730065702094,0.39758,2518.6,2518.5,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730065702302,4.94503086,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065703294,4.54745086,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065703592,4.94510086,2518.2,2518.0,2.88211633]
["bitfinex-derivatives","ETHF0:USTF0",1730065703795,4.54745086,2518.1,2518.0,2.88211633]
["bitfinex-derivatives","ETHF0:USTF0",1730065705393,4.94512086,2518.1,2517.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730065705596,4.54745086,2518.0,2517.8,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1730065705796,4.54745086,2517.9,2517.8,4.10439]
["bitfinex-derivatives","ETHF0:USTF0",1730065706991,4.94514086,2517.9,2517.8,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1730065707204,4.94514086,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065708399,4.54745086,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065708608,4.54745086,2517.9,2517.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730065709705,4.94514086,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065710601,4.94514086,2517.9,2517.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730065710796,4.54745086,2517.9,2517.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730065711101,0.5218,2518.2,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730065711102,0.39769,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730065711307,4.94514086,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730065711609,4.94514086,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065711909,0.5218,2518.2,2517.8,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730065712205,4.94513086,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065712408,4.94513086,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730065713408,4.94513086,2518.0,2517.9,0.92609]
["bitfinex-derivatives","ETHF0:USTF0",1730065713600,4.94513086,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730065714303,0.39769,2517.9,2517.8,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730065714509,4.94514086,2517.9,2517.8,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730065714904,4.54745086,2517.9,2517.8,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730065717020,3.95049848,2517.9,2517.8,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730065717307,3.95049848,2517.9,2517.8,6.08994633]
["bitfinex-derivatives","ETHF0:USTF0",1730065717808,3.2078,2518.4,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730065718207,3.2078,2518.4,2517.8,6.68648633]
["bitfinex-derivatives","ETHF0:USTF0",1730065718208,4.34813848,2518.3,2517.9,1.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730065718406,3.95049848,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730065720714,0.3977,2517.8,2517.7,4.12211]
["bitfinex-derivatives","ETHF0:USTF0",1730065720905,0.3977,2517.8,2517.7,6.60656633]
["bitfinex-derivatives","ETHF0:USTF0",1730065721208,0.3977,2517.8,2517.7,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730065721410,0.3977,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065721907,0.39777,2517.4,2517.3,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1730065722107,0.39778,2517.3,2517.2,2.88224633]
["bitfinex-derivatives","ETHF0:USTF0",1730065722309,4.34827848,2517.3,2517.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730065724616,4.34827848,2517.3,2516.9,3.98047633]
["bitfinex-derivatives","ETHF0:USTF0",1730065724913,4.34827848,2517.3,2517.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730065724914,0.39778,2517.3,2517.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730065725314,4.34827848,2517.3,2517.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730065725916,0.3978,2517.2,2517.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730065726314,3.95049848,2517.2,2517.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730065727216,7.55609848,2517.2,2517.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730065727412,7.15829848,2517.2,2517.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730065727614,7.55609848,2517.2,2517.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730065729612,7.15829848,2517.2,2515.6,1.02017203]
["bitfinex-derivatives","ETHF0:USTF0",1730065729811,0.39786,2516.9,2516.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730065730325,0.39786,2516.8,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730065730725,0.39788,2516.7,2516.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730065730918,3.95049848,2516.5,2516.4,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065731128,3.95049848,2516.5,2516.4,2.88238633]
["bitfinex-derivatives","ETHF0:USTF0",1730065732026,4.34840848,2516.5,2516.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730065732321,4.34840848,2516.5,2516.2,2.88239633]
["bitfinex-derivatives","ETHF0:USTF0",1730065732322,3.95049848,2516.5,2516.2,2.88239633]
["bitfinex-derivatives","ETHF0:USTF0",1730065732511,7.15829848,2516.3,2516.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730065733017,7.73199848,2516.3,2516.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730065733222,8.12993848,2516.3,2516.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730065733421,8.12993848,2516.3,2515.7,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1730065733422,8.12994848,2516.3,2516.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730065733611,4.17945,2516.3,2516.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730065733816,3.95049848,2516.2,2516.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730065734922,4.34845848,2516.2,2516.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730065735917,3.95049848,2516.2,2516.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730065736721,0.39798,2516.1,2516.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730065736920,0.39796,2516.2,2516.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730065737316,3.95049848,2516.2,2516.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730065737919,3.2078,2516.3,2516.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730065738118,7.15829848,2516.3,2516.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730065738514,3.2078,2516.7,2516.2,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065738722,3.95049848,2516.5,2516.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730065739122,3.95049848,2516.5,2516.4,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1730065740120,3.95049848,2516.5,2516.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730065743123,3.2078,2516.8,2516.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730065743331,3.95049848,2516.5,2516.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730065743824,3.2078,2516.8,2516.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730065744225,7.15829848,2516.8,2516.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730065746126,7.15829848,2516.8,2516.3,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1730065746325,3.95049848,2516.5,2516.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730065754930,3.95049848,2516.5,2516.1,6.68717633]
["bitfinex-derivatives","ETHF0:USTF0",1730065754931,3.95049848,2516.5,2516.1,4.20272]
["bitfinex-derivatives","ETHF0:USTF0",1730065755135,1.48813,2516.4,2516.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730065755530,3.95049848,2516.3,2516.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730065755729,4.34843848,2516.3,2516.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730065756130,4.34843848,2516.3,2515.9,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1730065756131,4.34844848,2516.3,2515.9,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1730065756332,3.95049848,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730065757840,4.34846848,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730065758040,3.95049848,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730065758430,0.398,2516.0,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730065758634,3.95049848,2515.8,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730065764238,4.92151848,2515.8,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730065764640,4.92151848,2515.8,2515.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1730065764840,0.97102,2515.8,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730065765345,4.92151848,2515.8,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730065766138,8.12931848,2515.8,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730065767940,8.12931848,2515.8,2515.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1730065768140,4.17882,2515.8,2515.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730065768549,3.95049848,2515.7,2515.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730065768957,3.7808,2515.8,2515.2,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1730065769261,3.7808,2515.8,2515.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730065769262,3.95049848,2515.3,2515.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730065770254,3.95049848,2515.3,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730065770455,3.60588,2515.5,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730065770655,4.50179848,2515.2,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730065772556,4.50179848,2515.2,2515.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730065772757,0.5513,2515.2,2515.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730065773061,3.95049848,2515.1,2515.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730065777362,3.95049848,2515.1,2514.7,7.26244633]
["bitfinex-derivatives","ETHF0:USTF0",1730065777363,3.95049848,2515.1,2514.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730065777566,3.95049848,2515.0,2514.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730065778770,3.95049848,2515.0,2514.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730065778971,0.39813,2515.1,2514.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730065779163,3.95049848,2514.9,2514.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730065781972,4.34865848,2514.9,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730065782166,3.95049848,2514.8,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730065784376,4.93827848,2514.8,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730065784567,0.98778,2514.8,2514.3,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1730065784868,3.95049848,2514.4,2514.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730065787763,4.34874848,2514.4,2514.0,4.47592633]
["bitfinex-derivatives","ETHF0:USTF0",1730065787974,3.95049848,2514.1,2514.0,2.88275633]
["bitfinex-derivatives","ETHF0:USTF0",1730065790375,3.95049848,2514.1,2514.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730065791471,0.39831,2514.0,2513.7,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1730065791669,4.82125,2514.3,2513.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730065791868,0.39829,2514.1,2513.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730065792072,4.34879848,2514.0,2513.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730065792268,4.34879848,2514.0,2513.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730065792576,3.95049848,2513.8,2513.7,4.19415]
["bitfinex-derivatives","ETHF0:USTF0",1730065792775,3.95049848,2513.8,2513.7,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730065793180,3.95049848,2513.8,2513.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1730065793380,3.95049848,2513.5,2513.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1730065794170,3.95049848,2513.5,2513.1,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065794474,3.95049848,2513.1,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730065794681,3.95049848,2513.1,2512.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730065794975,3.95049848,2513.0,2512.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730065795978,3.95049848,2513.0,2512.7,3.06485633]
["bitfinex-derivatives","ETHF0:USTF0",1730065796282,3.95049848,2512.8,2512.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1730065797387,3.95049848,2512.8,2512.5,3.05445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065797585,3.95049848,2512.6,2512.5,2.88299633]
["bitfinex-derivatives","ETHF0:USTF0",1730065798282,3.95049848,2512.6,2512.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730065798579,3.95049848,2512.6,2512.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1730065798580,3.95049848,2512.6,2512.4,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1730065798877,4.34903848,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065799187,4.34903848,2512.5,2512.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730065799188,3.95049848,2512.2,2512.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730065799372,3.35225872,2512.2,2512.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730065800471,0.3986,2512.1,2511.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730065800672,3.35225872,2511.9,2511.6,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1730065800876,0.39863,2512.0,2511.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730065801087,3.35225872,2511.7,2511.6,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1730065802585,3.2078,2512.2,2511.6,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730065802786,3.35225872,2512.1,2512.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730065803181,3.2078,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065803380,3.35225872,2512.2,2512.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730065803585,3.35225872,2512.3,2512.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1730065803779,6.56005872,2512.5,2512.1,3.07615633]
["bitfinex-derivatives","ETHF0:USTF0",1730065803985,3.2078,2512.9,2512.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730065804290,3.2078,2512.9,2512.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730065804588,3.35225872,2512.8,2512.3,2.48445633]
["bitfinex-derivatives","ETHF0:USTF0",1730065804778,3.35225872,2512.8,2512.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730065805185,3.35225872,2512.8,2512.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730065805386,3.35225872,2512.5,2512.4,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1730065805788,3.2078,2512.9,2512.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730065805987,3.35225872,2512.7,2512.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730065808477,3.35225872,2512.7,2512.2,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1730065808679,3.35225872,2512.3,2512.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730065811387,3.75083872,2512.3,2512.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730065811585,3.35225872,2512.2,2512.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730065811784,3.35225872,2512.2,2512.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730065811986,0.39858,2512.3,2512.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730065811987,3.35225872,2512.1,2512.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730065812385,3.75085872,2512.1,2511.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730065812593,0.3986,2512.2,2511.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730065812784,3.35225872,2512.0,2511.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730065815194,3.75087872,2512.0,2511.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730065815394,3.35225872,2511.8,2511.7,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1730065815586,2.35506716,2511.8,2511.7,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1730065815787,2.35506716,2511.8,2511.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730065818086,2.35506716,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065818291,2.35506716,2511.6,2511.5,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730065818589,2.35506716,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065820187,5.56286716,2511.6,2511.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730065820387,2.35506716,2511.5,2511.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730065821096,2.35506716,2511.5,2511.3,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730065821294,2.35506716,2511.4,2511.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1730065821485,2.35506716,2511.3,2511.2,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1730065821690,2.35506716,2511.3,2511.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730065825897,2.35506716,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065826197,0.6134,2511.5,2511.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730065826393,2.35506716,2511.1,2511.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730065827602,0.6134,2511.5,2511.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730065827798,2.35506716,2511.5,2511.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730065828099,0.39865,2511.8,2511.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730065828398,2.35506716,2511.7,2511.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730065828898,2.75373716,2511.7,2511.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730065829104,2.35506716,2511.6,2511.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730065830307,1.59149766,2511.4,2510.8,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1730065830607,1.59149766,2511.0,2510.9,1.52719]
["bitfinex-derivatives","ETHF0:USTF0",1730065831303,1.59149766,2511.0,2510.9,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1730065836605,1.59149766,2511.0,2510.8,0.77102562]
["bitfinex-derivatives","ETHF0:USTF0",1730065836911,1.99028766,2510.9,2510.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730065837205,1.59149766,2510.7,2510.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730065839917,2.15059766,2510.7,2510.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730065840708,2.15059766,2510.7,2510.5,0.78149091]
["bitfinex-derivatives","ETHF0:USTF0",1730065840911,1.59149766,2510.6,2510.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730065848511,1.59149766,2510.6,2510.5,1.1616435]
["bitfinex-derivatives","ETHF0:USTF0",1730065851514,1.59149766,2510.6,2510.3,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1730065851812,0.39885,2510.6,2510.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730065852013,1.59149766,2510.5,2510.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730065852315,1.59149766,2510.2,2510.1,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1730065859522,1.59149766,2510.2,2510.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730065863131,1.59149766,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065863335,1.59149766,2510.1,2510.0,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730065865633,1.59149766,2510.1,2510.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730065867831,1.59149766,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065868028,0.39892,2510.2,2510.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730065868234,1.59149766,2509.9,2509.8,3.60676]
["bitfinex-derivatives","ETHF0:USTF0",1730065868536,2.74116714,2509.9,2509.8,3.60676]
["bitfinex-derivatives","ETHF0:USTF0",1730065869335,2.74116714,2509.9,2509.8,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1730065869536,2.74116714,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065870343,3.14011714,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065870537,1.99044766,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065873139,1.59149766,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065873341,1.59149766,2509.9,2509.8,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1730065875139,1.59149766,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065876049,2.21039766,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065876452,2.60934766,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065880246,0.39894,2509.8,2509.5,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1730065880546,4.38374,2509.8,2509.5,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1730065880741,3.9848,2509.7,2509.5,3.60678]
["bitfinex-derivatives","ETHF0:USTF0",1730065880942,4.38375,2509.7,2509.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730065881150,0.6497,2509.6,2509.2,3.98846981]
["bitfinex-derivatives","ETHF0:USTF0",1730065881342,0.6497,2509.6,2509.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730065881539,0.6497,2509.6,2509.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730065881738,0.6497,2509.6,2509.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1730065882850,0.6497,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065883244,3.9848,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065883544,4.6376,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065883948,5.03658,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065885448,4.6376,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065885853,5.03658,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065886045,4.6376,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065886250,5.03658,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065886852,5.03658,2509.5,2509.1,1.17697218]
["bitfinex-derivatives","ETHF0:USTF0",1730065887049,5.03658,2509.5,2509.1,0.77794218]
["bitfinex-derivatives","ETHF0:USTF0",1730065887050,0.6528,2509.5,2509.1,0.77794218]
["bitfinex-derivatives","ETHF0:USTF0",1730065887253,0.6528,2509.5,2509.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730065887559,1.05179,2509.5,2509.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730065887753,3.9848,2509.4,2509.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730065888052,3.9848,2509.4,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730065888359,1.05175,2509.5,2509.0,1.36864243]
["bitfinex-derivatives","ETHF0:USTF0",1730065888360,0.6528,2509.5,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730065889655,3.2078,2509.8,2509.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730065889857,0.39891,2509.7,2509.4,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1730065890049,0.39891,2509.7,2509.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1730065890657,4.47429524,2509.9,2509.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1730065890852,0.39892,2509.6,2509.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1730065891048,2.49108524,2509.9,2509.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1730065891254,2.2943,2510.0,2509.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1730065891447,4.19825524,2510.0,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730065891654,5.18425524,2510.0,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730065891859,0.39888,2509.9,2509.6,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1730065892553,1.14986673,2509.7,2509.6,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1730065895758,1.14986673,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730065896058,1.54877673,2509.7,2509.5,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1730065896958,0.39891,2509.7,2509.5,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1730065897160,1.54878673,2509.6,2509.5,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1730065897863,1.54878673,2509.6,2509.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1730065898562,1.54878673,2509.6,2509.5,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1730065899857,1.54878673,2509.6,2509.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1730065900363,0.39896,2509.4,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730065900562,1.54882673,2509.4,2509.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730065900758,1.14986673,2509.4,2509.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730065900956,1.54883673,2509.4,2509.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730065901762,0.99925,2509.5,2509.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730065901970,1.54882673,2509.4,2509.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730065902361,1.14986673,2509.4,2509.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730065902665,1.54882673,2509.4,2509.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730065902865,1.54876673,2509.8,2509.3,1.14986673]
["bitfinex-derivatives","ETHF0:USTF0",1730065903065,1.54876673,2509.8,2509.4,1.54880673]
["bitfinex-derivatives","ETHF0:USTF0",1730065903261,1.54876673,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065903464,1.54876673,2509.8,2509.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730065903673,1.54876673,2509.8,2509.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1730065904669,1.54876673,2509.8,2509.6,1.65602]
["bitfinex-derivatives","ETHF0:USTF0",1730065906063,1.54876673,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730065909076,1.54877673,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730065909280,0.39891,2509.7,2509.6,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1730065910168,1.54877673,2509.7,2509.6,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1730065910363,1.54877673,2509.7,2509.6,4.86381]
["bitfinex-derivatives","ETHF0:USTF0",1730065911878,1.54875673,2509.9,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730065912072,0.3989,2509.8,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730065912272,0.39889,2509.8,2509.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730065912468,0.39891,2509.7,2509.6,4.86381]
["bitfinex-derivatives","ETHF0:USTF0",1730065913276,0.39891,2509.7,2509.6,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1730065913477,0.3989,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730065913677,1.14986673,2509.8,2509.6,4.86381]
["bitfinex-derivatives","ETHF0:USTF0",1730065913879,0.39891,2509.7,2509.6,4.86381]
["bitfinex-derivatives","ETHF0:USTF0",1730065915486,1.54876673,2509.8,2509.6,4.86381]
["bitfinex-derivatives","ETHF0:USTF0",1730065915873,1.14986673,2509.8,2509.6,4.86381]
["bitfinex-derivatives","ETHF0:USTF0",1730065916183,0.39891,2509.7,2509.6,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730065916777,1.14986673,2509.8,2509.6,4.86382]
["bitfinex-derivatives","ETHF0:USTF0",1730065917076,0.39891,2509.7,2509.6,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730065917476,0.39891,2509.7,2509.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1730065917681,0.39891,2509.7,2509.6,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730065917883,1.54877673,2509.7,2509.6,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730065918677,0.6204,2510.0,2509.6,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730065918870,1.14986673,2509.7,2509.6,4.86381]
["bitfinex-derivatives","ETHF0:USTF0",1730065919075,1.54877673,2509.7,2509.6,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730065920281,1.14986673,2509.7,2509.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1730065920585,1.54877673,2509.7,2509.6,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730065923981,1.14986673,2509.9,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730065924180,0.39889,2509.8,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730065924381,1.14986673,2509.8,2509.6,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1730065924584,1.14986673,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730065924983,0.39888,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730065925283,0.39889,2509.8,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730065925984,1.54875673,2509.9,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730065926484,1.54874673,2509.9,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730065928390,1.14986673,2509.9,2509.6,6.27666673]
["bitfinex-derivatives","ETHF0:USTF0",1730065928788,1.14986673,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730065929681,1.14986673,2509.9,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730065929884,1.54874673,2509.9,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730065931393,1.14986673,2509.9,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730065931589,1.54874673,2509.9,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730065932089,1.14986673,2510.0,2509.7,1.14986673]
["bitfinex-derivatives","ETHF0:USTF0",1730065932290,0.39883,2510.2,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730065932491,1.54869673,2510.2,2510.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730065933392,2.40596673,2510.4,2510.1,1.76546673]
["bitfinex-derivatives","ETHF0:USTF0",1730065933597,0.39881,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730065933801,2.80477673,2510.4,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730065934091,0.39881,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730065935790,1.65491,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730065936294,0.39879,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730065936592,1.79626673,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730065936994,0.39875,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730065937787,0.6464,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730065938196,2.19496673,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730065939889,0.3987,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730065942299,1.03467,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730065942694,1.05365,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730065943001,1.54851673,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730065943498,1.54851673,2511.4,2511.3,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1730065944196,0.917,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730065944197,0.39859,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730065944399,0.39861,2511.7,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730065945201,0.39859,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730065945798,0.39859,2511.8,2511.7,1.54844673]
["bitfinex-derivatives","ETHF0:USTF0",1730065945996,0.39859,2511.8,2511.7,2.18144673]
["bitfinex-derivatives","ETHF0:USTF0",1730065946807,0.39855,2512.0,2511.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730065947199,1.14986673,2512.1,2511.8,1.14986673]
["bitfinex-derivatives","ETHF0:USTF0",1730065947399,1.54840673,2512.1,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730065948203,0.39854,2512.1,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730065948410,1.54840673,2512.1,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730065948907,0.39854,2512.1,2512.0,1.54839673]
["bitfinex-derivatives","ETHF0:USTF0",1730065950312,3.2078,2512.3,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730065950504,0.6312,2512.4,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730065950505,1.02969,2512.4,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730065951606,1.04897,2512.5,2512.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730065951804,1.04897,2512.5,2512.4,1.54834673]
["bitfinex-derivatives","ETHF0:USTF0",1730065952109,5.02897,2512.5,2512.4,1.54834673]
["bitfinex-derivatives","ETHF0:USTF0",1730065952404,1.04897,2512.5,2512.4,1.54834673]
["bitfinex-derivatives","ETHF0:USTF0",1730065952600,1.04897,2512.5,2512.4,4.75614673]
["bitfinex-derivatives","ETHF0:USTF0",1730065952601,0.39847,2512.5,2512.4,4.75614673]
["bitfinex-derivatives","ETHF0:USTF0",1730065953206,2.14587673,2512.9,2512.4,4.35766673]
["bitfinex-derivatives","ETHF0:USTF0",1730065953408,0.39842,2512.8,2512.7,1.14986673]
["bitfinex-derivatives","ETHF0:USTF0",1730065954511,0.39842,2512.8,2512.7,1.54829673]
["bitfinex-derivatives","ETHF0:USTF0",1730065955113,0.39842,2512.8,2512.7,1.14986673]
["bitfinex-derivatives","ETHF0:USTF0",1730065956221,0.39842,2512.8,2512.7,1.54829673]
["bitfinex-derivatives","ETHF0:USTF0",1730065956407,0.39842,2512.8,2512.7,4.75609673]
["bitfinex-derivatives","ETHF0:USTF0",1730065956608,3.07066673,2513.1,2512.7,4.35766673]
["bitfinex-derivatives","ETHF0:USTF0",1730065956810,0.39841,2512.9,2512.8,1.54826673]
["bitfinex-derivatives","ETHF0:USTF0",1730065957009,2.31918,2513.1,2513.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730065957206,2.31918,2513.1,2513.0,1.54824673]
["bitfinex-derivatives","ETHF0:USTF0",1730065959713,1.66128,2513.1,2513.0,1.54824673]
["bitfinex-derivatives","ETHF0:USTF0",1730065962308,1.01078,2513.1,2513.0,4.75604673]
["bitfinex-derivatives","ETHF0:USTF0",1730065962514,1.01078,2513.1,2513.0,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730065962817,1.01078,2513.1,2513.0,1.54824673]
["bitfinex-derivatives","ETHF0:USTF0",1730065963925,1.01078,2513.1,2513.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730065964119,0.6124,2513.1,2513.0,4.75604673]
["bitfinex-derivatives","ETHF0:USTF0",1730065964321,0.39836,2513.2,2513.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730065965829,0.39836,2513.2,2513.1,1.54823673]
["bitfinex-derivatives","ETHF0:USTF0",1730065966034,0.39835,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730065966334,1.63393,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730065967031,0.99573,2513.6,2513.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730065967221,0.6432,2513.4,2513.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730065967426,0.6432,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065967427,1.63901,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065967725,0.39837,2513.1,2513.0,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730065968328,0.39835,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730065968635,0.39835,2513.3,2513.2,1.54820673]
["bitfinex-derivatives","ETHF0:USTF0",1730065968826,0.39835,2513.3,2513.2,1.14986673]
["bitfinex-derivatives","ETHF0:USTF0",1730065969628,0.39835,2513.3,2513.2,1.54821673]
["bitfinex-derivatives","ETHF0:USTF0",1730065976135,0.39835,2513.3,2513.2,1.14986673]
["bitfinex-derivatives","ETHF0:USTF0",1730065976739,0.39835,2513.3,2513.2,1.54821673]
["bitfinex-derivatives","ETHF0:USTF0",1730065978329,0.39835,2513.3,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730065978534,0.39835,2513.3,2513.2,1.54821673]
["bitfinex-derivatives","ETHF0:USTF0",1730065980243,0.6432,2513.4,2513.2,1.14986673]
["bitfinex-derivatives","ETHF0:USTF0",1730065980434,1.04153,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730065980630,0.39834,2513.3,2513.2,1.54820673]
["bitfinex-derivatives","ETHF0:USTF0",1730065981729,0.39834,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730065981933,0.39834,2513.3,2513.2,1.54820673]
["bitfinex-derivatives","ETHF0:USTF0",1730065996945,0.39834,2513.3,2513.2,1.14986673]
["bitfinex-derivatives","ETHF0:USTF0",1730065997148,0.39837,2513.1,2513.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730065997347,0.99593,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730065997654,0.99593,2513.1,2512.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730065997655,0.39842,2512.9,2512.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730065998050,4.37762,2512.9,2512.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730065998550,4.37762,2512.9,2512.8,1.54826673]
["bitfinex-derivatives","ETHF0:USTF0",1730065999653,4.37762,2512.9,2512.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730065999953,4.37762,2512.9,2512.8,1.54826673]
["bitfinex-derivatives","ETHF0:USTF0",1730066000148,0.39842,2512.9,2512.8,1.54826673]
["bitfinex-derivatives","ETHF0:USTF0",1730066000354,0.39842,2512.9,2512.8,2.82556673]
["bitfinex-derivatives","ETHF0:USTF0",1730066001751,0.39843,2512.8,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730066001948,0.39843,2512.8,2512.7,1.54828673]
["bitfinex-derivatives","ETHF0:USTF0",1730066001949,4.99713,2512.8,2512.7,1.54828673]
["bitfinex-derivatives","ETHF0:USTF0",1730066002145,4.99713,2512.8,2512.7,1.14986673]
["bitfinex-derivatives","ETHF0:USTF0",1730066004253,0.39848,2512.4,2512.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1730066004455,0.39848,2512.4,2512.3,2.84205673]
["bitfinex-derivatives","ETHF0:USTF0",1730066004652,4.37848,2512.4,2512.3,2.84205673]
["bitfinex-derivatives","ETHF0:USTF0",1730066006560,0.39848,2512.4,2512.3,2.84205673]
["bitfinex-derivatives","ETHF0:USTF0",1730066008467,4.37848,2512.4,2512.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1730066008758,4.37848,2512.4,2512.3,2.44356673]
["bitfinex-derivatives","ETHF0:USTF0",1730066015166,4.37848,2512.4,2512.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1730066015363,1.39473,2512.3,2512.0,1.14986673]
["bitfinex-derivatives","ETHF0:USTF0",1730066015672,0.39853,2512.1,2512.0,1.14986673]
["bitfinex-derivatives","ETHF0:USTF0",1730066016164,0.39853,2512.1,2512.0,1.54840673]
["bitfinex-derivatives","ETHF0:USTF0",1730066016563,2.1846,2512.2,2511.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730066016763,0.39856,2511.9,2511.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730066016957,0.39856,2511.9,2511.8,2.43186673]
["bitfinex-derivatives","ETHF0:USTF0",1730066019065,0.39856,2511.9,2511.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730066019261,4.37936,2511.9,2511.8,1.77916673]
["bitfinex-derivatives","ETHF0:USTF0",1730066023374,4.37936,2511.9,2511.8,1.14986673]
["bitfinex-derivatives","ETHF0:USTF0",1730066024766,3.9808,2511.9,2511.7,1.14986673]
["bitfinex-derivatives","ETHF0:USTF0",1730066025070,1.02997,2511.8,2511.7,1.14986673]
["bitfinex-derivatives","ETHF0:USTF0",1730066028178,0.39859,2511.7,2511.6,1.75576673]
["bitfinex-derivatives","ETHF0:USTF0",1730066028773,5.13146673,2511.7,2511.5,1.78946673]
["bitfinex-derivatives","ETHF0:USTF0",1730066028975,5.13146673,2511.7,2511.4,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1730066028976,0.39862,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066029372,4.38022,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066029769,4.38022,2511.5,2511.4,4.35766673]
["bitfinex-derivatives","ETHF0:USTF0",1730066029968,5.13146673,2511.5,2511.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1730066030170,0.653,2511.4,2511.1,4.35766673]
["bitfinex-derivatives","ETHF0:USTF0",1730066030371,0.39867,2511.2,2511.1,4.35766673]
["bitfinex-derivatives","ETHF0:USTF0",1730066030569,1.78676673,2511.3,2510.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1730066030771,0.3987,2511.0,2510.9,2.35736673]
["bitfinex-derivatives","ETHF0:USTF0",1730066031273,5.9241,2511.0,2510.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1730066031474,0.39873,2510.8,2510.7,1.14986673]
["bitfinex-derivatives","ETHF0:USTF0",1730066032971,5.13306673,2510.8,2510.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1730066033170,0.39875,2510.7,2510.6,1.14986673]
["bitfinex-derivatives","ETHF0:USTF0",1730066033377,4.38195,2510.7,2510.6,1.14986673]
["bitfinex-derivatives","ETHF0:USTF0",1730066034070,4.38195,2510.7,2510.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1730066034071,3.9832,2510.7,2510.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1730066034276,0.39876,2510.6,2510.5,2.35736673]
["bitfinex-derivatives","ETHF0:USTF0",1730066034478,1.05526,2510.6,2510.5,2.35736673]
["bitfinex-derivatives","ETHF0:USTF0",1730066034671,5.03846,2510.6,2510.5,2.35736673]
["bitfinex-derivatives","ETHF0:USTF0",1730066034873,5.03846,2510.6,2510.5,2.75614673]
["bitfinex-derivatives","ETHF0:USTF0",1730066035673,5.03846,2510.6,2510.5,2.35736673]
["bitfinex-derivatives","ETHF0:USTF0",1730066036070,5.03846,2510.6,2510.5,2.75614673]
["bitfinex-derivatives","ETHF0:USTF0",1730066036271,5.03846,2510.6,2510.5,2.15324673]
["bitfinex-derivatives","ETHF0:USTF0",1730066038575,5.03846,2510.6,2510.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730066038872,0.39878,2510.5,2510.4,1.54865673]
["bitfinex-derivatives","ETHF0:USTF0",1730066039069,4.38198,2510.5,2510.4,1.54865673]
["bitfinex-derivatives","ETHF0:USTF0",1730066039474,0.39878,2510.5,2510.4,1.54865673]
["bitfinex-derivatives","ETHF0:USTF0",1730066040170,0.39878,2510.5,2510.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730066040675,0.39882,2510.3,2510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730066042074,1.54868673,2510.3,2510.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1730066046979,0.39882,2510.3,2510.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1730066047182,0.39882,2510.3,2510.2,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1730066047578,0.39881,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730066048584,1.54867673,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730066048986,1.54867673,2510.4,2510.2,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1730066048987,0.39881,2510.3,2510.2,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1730066053390,1.14986673,2510.5,2510.2,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1730066053587,0.3988,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730066054485,3.2078,2511.0,2510.3,8.34086673]
["bitfinex-derivatives","ETHF0:USTF0",1730066054789,9.203,2511.5,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730066054790,9.60914365,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730066054990,1.54850673,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730066055491,0.99649,2511.7,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730066055492,1.54848673,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730066055794,0.39862,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730066059188,0.39862,2511.6,2511.5,4.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730066060191,0.39859,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730066060697,0.39859,2511.8,2511.2,4.20447]
["bitfinex-derivatives","ETHF0:USTF0",1730066060698,0.39862,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730066060991,0.39861,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730066061492,0.39861,2511.7,2511.6,4.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730066061893,0.39861,2511.7,2511.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730066062397,0.39858,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730066062696,3.60637,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730066062896,0.39857,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730066063392,0.39857,2511.9,2511.8,4.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730066065792,0.39857,2511.9,2511.8,7.58717]
["bitfinex-derivatives","ETHF0:USTF0",1730066066498,4.20407,2512.3,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730066066499,0.39856,2512.0,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730066066996,0.39856,2512.0,2511.9,4.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730066067784,0.39856,2512.0,2511.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730066067993,0.39856,2512.0,2511.9,4.97556]
["bitfinex-derivatives","ETHF0:USTF0",1730066068995,0.39856,2512.0,2511.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1730066069196,0.39856,2512.0,2511.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730066070194,0.39856,2512.0,2511.9,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1730066073406,0.39856,2512.0,2511.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730066074401,0.39856,2512.0,2511.9,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1730066074599,0.39856,2512.0,2511.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730066076102,0.39856,2512.0,2511.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1730066076300,0.39856,2512.0,2511.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730066076797,0.39856,2512.0,2511.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1730066078198,0.39856,2512.0,2511.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730066078597,0.39856,2512.0,2511.9,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1730066078805,0.39856,2512.0,2511.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730066079505,0.39856,2512.0,2511.9,4.97556]
["bitfinex-derivatives","ETHF0:USTF0",1730066080397,0.39856,2512.0,2511.9,5.72568187]
["bitfinex-derivatives","ETHF0:USTF0",1730066080598,0.39856,2512.0,2511.9,1.74488187]
["bitfinex-derivatives","ETHF0:USTF0",1730066081211,0.39856,2512.0,2511.9,2.14344187]
["bitfinex-derivatives","ETHF0:USTF0",1730066091717,0.39856,2512.0,2511.9,5.35124187]
["bitfinex-derivatives","ETHF0:USTF0",1730066097111,0.39856,2512.0,2511.9,2.14344187]
["bitfinex-derivatives","ETHF0:USTF0",1730066097310,0.39856,2512.0,2511.9,5.35124187]
["bitfinex-derivatives","ETHF0:USTF0",1730066098514,0.5996,2512.1,2511.9,4.95268187]
["bitfinex-derivatives","ETHF0:USTF0",1730066098710,0.99813,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730066102326,0.39852,2512.2,2512.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730066102528,0.39852,2512.2,2512.1,1.54718187]
["bitfinex-derivatives","ETHF0:USTF0",1730066102720,0.39851,2512.2,2512.1,1.54718187]
["bitfinex-derivatives","ETHF0:USTF0",1730066103120,0.6137,2512.3,2512.1,1.14868187]
["bitfinex-derivatives","ETHF0:USTF0",1730066103422,1.01221,2512.3,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730066107822,1.01221,2512.3,2512.2,1.01221]
["bitfinex-derivatives","ETHF0:USTF0",1730066109220,1.01221,2512.3,2512.2,2.16089187]
["bitfinex-derivatives","ETHF0:USTF0",1730066115429,1.01221,2512.3,2512.2,1.14868187]
["bitfinex-derivatives","ETHF0:USTF0",1730066115725,1.01221,2512.3,2512.0,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1730066115937,0.39853,2512.2,2512.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730066116130,0.39853,2512.2,2512.1,1.14868187]
["bitfinex-derivatives","ETHF0:USTF0",1730066118724,1.01221,2512.3,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730066118932,0.39853,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730066119137,0.39854,2512.0,2511.9,4.20254]
["bitfinex-derivatives","ETHF0:USTF0",1730066120327,0.39854,2512.0,2511.9,5.35122187]
["bitfinex-derivatives","ETHF0:USTF0",1730066120932,0.39854,2512.0,2511.9,2.14342187]
["bitfinex-derivatives","ETHF0:USTF0",1730066121432,0.39854,2512.0,2511.9,5.35122187]
["bitfinex-derivatives","ETHF0:USTF0",1730066122028,0.39854,2512.0,2511.9,4.20254]
["bitfinex-derivatives","ETHF0:USTF0",1730066122333,0.39854,2512.0,2511.9,5.35122187]
["bitfinex-derivatives","ETHF0:USTF0",1730066125333,0.39854,2512.0,2511.9,2.14342187]
["bitfinex-derivatives","ETHF0:USTF0",1730066138542,0.39854,2512.0,2511.9,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1730066138749,0.39854,2512.0,2511.9,2.14342187]
["bitfinex-derivatives","ETHF0:USTF0",1730066139146,0.39854,2512.0,2511.9,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1730066139449,0.39854,2512.0,2511.9,2.14342187]
["bitfinex-derivatives","ETHF0:USTF0",1730066140245,0.39854,2512.0,2511.9,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1730066140453,0.39854,2512.0,2511.9,2.14342187]
["bitfinex-derivatives","ETHF0:USTF0",1730066165065,0.39854,2512.0,2511.9,1.74488187]
["bitfinex-derivatives","ETHF0:USTF0",1730066165772,1.56914,2512.0,2511.9,2.14344187]
["bitfinex-derivatives","ETHF0:USTF0",1730066166164,1.56914,2512.0,2511.9,1.74488187]
["bitfinex-derivatives","ETHF0:USTF0",1730066166363,1.56914,2512.0,2511.9,2.14344187]
["bitfinex-derivatives","ETHF0:USTF0",1730066167666,1.56914,2512.0,2511.9,1.54724187]
["bitfinex-derivatives","ETHF0:USTF0",1730066170765,1.56914,2512.0,2511.9,1.14868187]
["bitfinex-derivatives","ETHF0:USTF0",1730066171773,1.56914,2512.0,2511.9,1.54724187]
["bitfinex-derivatives","ETHF0:USTF0",1730066174569,1.56914,2512.0,2511.9,1.14868187]
["bitfinex-derivatives","ETHF0:USTF0",1730066174773,1.56914,2512.0,2511.9,1.54724187]
["bitfinex-derivatives","ETHF0:USTF0",1730066180476,0.97574,2512.0,2511.9,1.54724187]
["bitfinex-derivatives","ETHF0:USTF0",1730066186097,0.39857,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730066186295,0.39857,2511.8,2511.7,2.68937187]
["bitfinex-derivatives","ETHF0:USTF0",1730066187498,0.39857,2511.8,2511.7,6.67097187]
["bitfinex-derivatives","ETHF0:USTF0",1730066189199,0.39857,2511.8,2511.7,2.68937187]
["bitfinex-derivatives","ETHF0:USTF0",1730066191209,0.39857,2511.8,2511.7,2.29078187]
["bitfinex-derivatives","ETHF0:USTF0",1730066194804,0.39857,2511.8,2511.7,1.14868187]
["bitfinex-derivatives","ETHF0:USTF0",1730066195200,4.38017,2511.8,2511.7,1.14868187]
["bitfinex-derivatives","ETHF0:USTF0",1730066196098,0.39861,2511.6,2511.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1730066196303,0.39861,2511.6,2511.5,1.14868187]
["bitfinex-derivatives","ETHF0:USTF0",1730066196604,5.13028187,2511.6,2511.1,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1730066196900,5.13028187,2511.6,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730066196901,0.39868,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730066197094,0.3987,2511.0,2510.9,4.20251]
["bitfinex-derivatives","ETHF0:USTF0",1730066197300,0.9693,2511.0,2510.9,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1730066197904,0.9693,2511.0,2510.9,1.74468187]
["bitfinex-derivatives","ETHF0:USTF0",1730066198206,0.5706,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066198405,0.5706,2511.0,2510.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1730066198710,0.5706,2511.0,2510.9,1.14868187]
["bitfinex-derivatives","ETHF0:USTF0",1730066198711,0.9693,2511.0,2510.9,1.14868187]
["bitfinex-derivatives","ETHF0:USTF0",1730066199204,4.9517,2511.0,2510.9,1.14868187]
["bitfinex-derivatives","ETHF0:USTF0",1730066200302,4.9517,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066200303,6.58668187,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066200506,0.3988,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730066200808,0.39876,2510.6,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730066201007,1.7727,2510.6,2510.2,1.57892]
["bitfinex-derivatives","ETHF0:USTF0",1730066201311,0.39881,2510.3,2510.2,1.57892]
["bitfinex-derivatives","ETHF0:USTF0",1730066201815,1.7727,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066202111,0.39882,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730066202410,0.39882,2510.3,2510.2,1.54751187]
["bitfinex-derivatives","ETHF0:USTF0",1730066206010,0.39882,2510.3,2510.2,1.14868187]
["bitfinex-derivatives","ETHF0:USTF0",1730066207315,0.39882,2510.3,2510.2,1.54751187]
["bitfinex-derivatives","ETHF0:USTF0",1730066207518,4.38282,2510.3,2510.2,1.54751187]
["bitfinex-derivatives","ETHF0:USTF0",1730066208111,0.39882,2510.3,2510.2,1.54751187]
["bitfinex-derivatives","ETHF0:USTF0",1730066208713,0.39884,2510.2,2510.1,1.54752187]
["bitfinex-derivatives","ETHF0:USTF0",1730066209021,0.39884,2510.2,2510.1,1.14868187]
["bitfinex-derivatives","ETHF0:USTF0",1730066209313,0.99394,2510.2,2510.1,1.14868187]
["bitfinex-derivatives","ETHF0:USTF0",1730066209616,0.39884,2510.1,2510.0,1.71608187]
["bitfinex-derivatives","ETHF0:USTF0",1730066210012,4.38284,2510.1,2510.0,1.71608187]
["bitfinex-derivatives","ETHF0:USTF0",1730066211110,0.39884,2510.1,2510.0,1.71608187]
["bitfinex-derivatives","ETHF0:USTF0",1730066211516,4.38284,2510.1,2509.9,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1730066211715,0.39886,2510.0,2509.9,1.76138187]
["bitfinex-derivatives","ETHF0:USTF0",1730066211923,0.39886,2510.0,2509.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1730066212117,4.38286,2510.0,2509.9,1.76138187]
["bitfinex-derivatives","ETHF0:USTF0",1730066212818,4.38286,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066212819,0.39888,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066213118,0.39893,2509.6,2509.5,4.35648187]
["bitfinex-derivatives","ETHF0:USTF0",1730066213617,0.39893,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066214019,0.39893,2509.6,2509.5,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730066214321,0.39893,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066214815,0.5628,2509.7,2509.4,2.71793187]
["bitfinex-derivatives","ETHF0:USTF0",1730066215015,0.39894,2509.5,2509.4,5.92573187]
["bitfinex-derivatives","ETHF0:USTF0",1730066217221,4.38374,2509.5,2509.4,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1730066217728,4.38374,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066217729,5.53242187,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066218522,5.53242187,2509.5,2509.4,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1730066219428,5.53242187,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066219734,5.53242187,2509.5,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730066219735,0.399,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730066220116,3.9856,2509.3,2509.0,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730066220319,0.399,2509.1,2509.0,5.40681]
["bitfinex-derivatives","ETHF0:USTF0",1730066221722,0.399,2509.1,2509.0,4.79741]
["bitfinex-derivatives","ETHF0:USTF0",1730066221922,5.53328187,2509.1,2509.0,4.79741]
["bitfinex-derivatives","ETHF0:USTF0",1730066222429,4.3846,2509.1,2509.0,4.79741]
["bitfinex-derivatives","ETHF0:USTF0",1730066222732,5.53328187,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066223120,0.39907,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066223329,1.54775187,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066223631,5.53415187,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066225231,5.13508187,2508.7,2508.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730066225528,3.2078,2508.8,2508.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1730066225529,5.13508187,2508.6,2508.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1730066225729,1.54781187,2508.3,2508.2,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1730066225927,1.54781187,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066226122,5.13588187,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066226433,0.39919,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730066226637,1.54787187,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730066227024,0.39919,2507.9,2507.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1730066227344,0.39919,2507.9,2507.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730066227534,0.39923,2507.7,2507.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730066228227,1.54791187,2507.7,2507.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730066228426,5.53591187,2507.7,2507.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730066228626,4.53709553,2507.7,2507.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730066228830,4.53709553,2507.7,2507.5,1.75128187]
["bitfinex-derivatives","ETHF0:USTF0",1730066229030,0.94832553,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730066229437,4.93632553,2507.7,2507.5,2.15053187]
["bitfinex-derivatives","ETHF0:USTF0",1730066229738,0.885,2507.8,2507.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730066230126,2.03368187,2507.8,2507.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730066230727,1.14868187,2507.8,2507.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730066230924,1.14868187,2507.9,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730066231336,1.54786187,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730066231535,3.60697,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730066231734,4.75565187,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730066232038,0.99771,2508.7,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730066232039,3.2078,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730066232233,1.14868187,2508.9,2508.6,1.14868187]
["bitfinex-derivatives","ETHF0:USTF0",1730066232538,1.14868187,2508.9,2508.8,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730066232735,0.39899,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730066232936,1.54767187,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730066233241,3.2078,2509.4,2509.0,1.14868187]
["bitfinex-derivatives","ETHF0:USTF0",1730066233543,0.39898,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730066233934,4.38458,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730066234735,0.39899,2509.2,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730066234938,0.39902,2509.0,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730066235343,0.39902,2509.1,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730066236842,0.39903,2509.0,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730066242545,0.39901,2509.1,2509.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730066246854,0.39903,2509.0,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730066247250,0.39903,2509.0,2508.9,3.60682]
["bitfinex-derivatives","ETHF0:USTF0",1730066247640,0.9974,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066247839,3.2078,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730066248056,0.3989,2509.8,2509.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730066248545,0.39891,2509.7,2509.6,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1730066249744,0.39891,2509.7,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730066250059,0.39891,2509.7,2509.6,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1730066252054,0.39891,2509.7,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730066252358,0.39891,2509.7,2509.6,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1730066252550,0.39891,2509.7,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730066252751,0.39891,2509.7,2509.6,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1730066253260,0.39889,2509.9,2509.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730066254855,0.39891,2509.8,2509.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730066255354,0.5645,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066255546,0.39889,2509.9,2509.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730066259662,0.39889,2509.9,2509.6,4.20511]
["bitfinex-derivatives","ETHF0:USTF0",1730066259663,4.77778,2510.2,2509.6,4.20511]
["bitfinex-derivatives","ETHF0:USTF0",1730066259959,0.39887,2510.1,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730066260560,0.5729,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730066260561,0.39884,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730066261060,0.39883,2510.3,2510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730066265964,0.3988,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730066268470,0.39878,2510.6,2510.5,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730066268764,0.39876,2510.7,2510.6,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730066268965,0.39876,2510.7,2510.6,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1730066269261,0.39873,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730066275068,1.00511,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730066275264,1.00511,2511.0,2510.6,7.262501]
["bitfinex-derivatives","ETHF0:USTF0",1730066275265,0.3987,2511.1,2511.0,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730066277680,0.39868,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730066278676,0.39866,2511.3,2511.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730066279183,0.39865,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730066279388,1.00523,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730066279688,0.39862,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730066279987,0.39862,2511.6,2511.5,1.59331]
["bitfinex-derivatives","ETHF0:USTF0",1730066282090,0.3986,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730066282781,0.39859,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730066283190,3.60637,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730066287996,0.39855,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730066290797,0.39851,2512.3,2511.9,6.871151]
["bitfinex-derivatives","ETHF0:USTF0",1730066291095,0.39852,2512.3,2512.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730066291794,0.39845,2512.6,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730066292586,0.39845,2512.6,2512.5,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1730066294698,0.39842,2512.9,2512.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730066294899,0.39842,2512.9,2512.8,6.097991]
["bitfinex-derivatives","ETHF0:USTF0",1730066295202,0.3984,2513.0,2512.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730066296906,0.3984,2513.0,2512.9,0.85928]
["bitfinex-derivatives","ETHF0:USTF0",1730066298092,0.39837,2513.2,2513.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730066298292,0.39837,2513.2,2513.1,2.890161]
["bitfinex-derivatives","ETHF0:USTF0",1730066298898,0.39837,2513.2,2513.1,3.352761]
["bitfinex-derivatives","ETHF0:USTF0",1730066300296,0.39837,2513.2,2513.1,6.560561]
["bitfinex-derivatives","ETHF0:USTF0",1730066300805,0.39837,2513.2,2513.1,6.097961]
["bitfinex-derivatives","ETHF0:USTF0",1730066304302,0.4577,2513.4,2513.1,9.678791]
["bitfinex-derivatives","ETHF0:USTF0",1730066304503,0.39835,2513.2,2513.1,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730066305606,0.39835,2513.2,2513.1,7.58535]
["bitfinex-derivatives","ETHF0:USTF0",1730066306001,0.39835,2513.2,2513.1,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730066307110,0.39835,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066307511,0.3984,2512.9,2512.8,5.699591]
["bitfinex-derivatives","ETHF0:USTF0",1730066308012,0.3984,2512.9,2512.8,6.098011]
["bitfinex-derivatives","ETHF0:USTF0",1730066310308,0.3984,2512.9,2512.8,5.699591]
["bitfinex-derivatives","ETHF0:USTF0",1730066310514,0.8575,2512.9,2512.8,5.699591]
["bitfinex-derivatives","ETHF0:USTF0",1730066310707,0.8575,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066311111,0.8575,2512.9,2512.8,6.098011]
["bitfinex-derivatives","ETHF0:USTF0",1730066311112,0.3984,2512.9,2512.8,6.098011]
["bitfinex-derivatives","ETHF0:USTF0",1730066314107,0.3984,2512.9,2512.8,2.890211]
["bitfinex-derivatives","ETHF0:USTF0",1730066318315,0.3984,2512.9,2512.8,2.491791]
["bitfinex-derivatives","ETHF0:USTF0",1730066318817,0.3984,2512.9,2512.8,2.890211]
["bitfinex-derivatives","ETHF0:USTF0",1730066322406,0.3984,2512.9,2512.8,1.54680741]
["bitfinex-derivatives","ETHF0:USTF0",1730066326215,0.4747,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066326410,0.39843,2512.7,2512.6,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730066326609,0.39843,2512.7,2512.6,4.75461741]
["bitfinex-derivatives","ETHF0:USTF0",1730066328407,0.39843,2512.7,2512.6,8.73461741]
["bitfinex-derivatives","ETHF0:USTF0",1730066328609,0.39839,2513.1,2513.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730066328810,0.39839,2513.1,2513.0,1.54675741]
["bitfinex-derivatives","ETHF0:USTF0",1730066330611,0.39837,2513.2,2513.1,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730066330813,0.39837,2513.2,2513.1,2.02142741]
["bitfinex-derivatives","ETHF0:USTF0",1730066331208,1.91822,2513.4,2513.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730066331209,0.39833,2513.4,2513.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730066331413,0.39833,2513.4,2513.3,1.54670741]
["bitfinex-derivatives","ETHF0:USTF0",1730066334526,3.2078,2513.5,2513.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730066334712,12.40893315,2514.2,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730066335021,3.60599,2514.2,2514.1,1.54659741]
["bitfinex-derivatives","ETHF0:USTF0",1730066335212,3.60599,2514.2,2514.1,1.14838741]
["bitfinex-derivatives","ETHF0:USTF0",1730066335414,3.60599,2514.2,2514.1,1.54659741]
["bitfinex-derivatives","ETHF0:USTF0",1730066335721,3.2078,2514.2,2514.1,1.54659741]
["bitfinex-derivatives","ETHF0:USTF0",1730066336214,3.60599,2514.2,2514.1,1.54659741]
["bitfinex-derivatives","ETHF0:USTF0",1730066336414,3.60599,2514.2,2514.1,2.8849393]
["bitfinex-derivatives","ETHF0:USTF0",1730066339312,3.60599,2514.2,2514.1,6.4643293]
["bitfinex-derivatives","ETHF0:USTF0",1730066339516,3.2078,2514.2,2514.1,6.4643293]
["bitfinex-derivatives","ETHF0:USTF0",1730066339816,3.60599,2514.2,2514.1,6.8625393]
["bitfinex-derivatives","ETHF0:USTF0",1730066340226,3.60599,2514.2,2514.1,2.8849393]
["bitfinex-derivatives","ETHF0:USTF0",1730066340616,8.1809,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066340815,0.39827,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066341024,0.39829,2513.6,2513.5,3.8110293]
["bitfinex-derivatives","ETHF0:USTF0",1730066342521,0.39829,2513.6,2513.5,3.4127293]
["bitfinex-derivatives","ETHF0:USTF0",1730066347822,0.39834,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066348020,0.39834,2513.3,2513.2,5.6945293]
["bitfinex-derivatives","ETHF0:USTF0",1730066349216,0.39834,2513.3,2513.2,6.0928793]
["bitfinex-derivatives","ETHF0:USTF0",1730066349827,0.39834,2513.3,2513.2,5.6945293]
["bitfinex-derivatives","ETHF0:USTF0",1730066350320,4.37754,2513.3,2513.2,5.6945293]
["bitfinex-derivatives","ETHF0:USTF0",1730066350517,0.39838,2513.0,2512.9,3.4030293]
["bitfinex-derivatives","ETHF0:USTF0",1730066350921,0.39838,2513.0,2512.9,2.4867293]
["bitfinex-derivatives","ETHF0:USTF0",1730066351520,0.457,2513.1,2512.7,2.8851593]
["bitfinex-derivatives","ETHF0:USTF0",1730066351719,0.39842,2512.8,2512.7,2.4867293]
["bitfinex-derivatives","ETHF0:USTF0",1730066352317,0.39842,2512.8,2512.7,2.8851593]
["bitfinex-derivatives","ETHF0:USTF0",1730066354629,0.39842,2512.8,2512.7,2.4867293]
["bitfinex-derivatives","ETHF0:USTF0",1730066354927,0.39842,2512.8,2512.7,2.8851593]
["bitfinex-derivatives","ETHF0:USTF0",1730066357635,3.2078,2513.5,2512.7,8.9534586]
["bitfinex-derivatives","ETHF0:USTF0",1730066357824,3.2078,2513.5,2513.3,2.8850493]
["bitfinex-derivatives","ETHF0:USTF0",1730066357825,0.39834,2513.4,2513.3,2.8850493]
["bitfinex-derivatives","ETHF0:USTF0",1730066359326,0.9153,2513.7,2513.3,2.4867293]
["bitfinex-derivatives","ETHF0:USTF0",1730066359522,4.5631,2514.2,2513.6,2.4867293]
["bitfinex-derivatives","ETHF0:USTF0",1730066359721,0.39827,2513.7,2513.6,2.4867293]
["bitfinex-derivatives","ETHF0:USTF0",1730066362333,0.39827,2513.7,2513.6,2.8850193]
["bitfinex-derivatives","ETHF0:USTF0",1730066362835,0.39827,2513.7,2513.6,2.4867293]
["bitfinex-derivatives","ETHF0:USTF0",1730066364334,0.39827,2513.7,2513.6,2.8850193]
["bitfinex-derivatives","ETHF0:USTF0",1730066365340,0.39827,2513.7,2513.6,2.4867293]
["bitfinex-derivatives","ETHF0:USTF0",1730066366041,0.39827,2513.7,2513.6,2.8850193]
["bitfinex-derivatives","ETHF0:USTF0",1730066366538,1.45627,2514.0,2513.6,2.4867293]
["bitfinex-derivatives","ETHF0:USTF0",1730066366736,0.39826,2513.8,2513.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730066367936,0.99563,2513.9,2513.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730066368142,0.39829,2513.6,2513.5,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1730066369043,0.39829,2513.6,2513.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730066369431,0.3983,2513.5,2513.4,2.4867293]
["bitfinex-derivatives","ETHF0:USTF0",1730066369640,0.3983,2513.5,2513.4,2.8850493]
["bitfinex-derivatives","ETHF0:USTF0",1730066370933,0.3983,2513.5,2513.4,3.3622493]
["bitfinex-derivatives","ETHF0:USTF0",1730066377548,0.3983,2513.5,2513.4,3.8076493]
["bitfinex-derivatives","ETHF0:USTF0",1730066377745,0.39829,2513.7,2513.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730066378045,0.39829,2513.7,2513.6,2.8849993]
["bitfinex-derivatives","ETHF0:USTF0",1730066381349,0.39829,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730066381742,0.99566,2513.8,2513.4,3.4093293]
["bitfinex-derivatives","ETHF0:USTF0",1730066381944,0.3983,2513.5,2513.4,3.8076293]
["bitfinex-derivatives","ETHF0:USTF0",1730066382145,0.39834,2513.3,2513.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1730066382442,4.20356,2513.6,2513.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730066382443,0.39835,2513.2,2513.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730066382646,0.39837,2513.1,2513.0,2.8851093]
["bitfinex-derivatives","ETHF0:USTF0",1730066386746,0.39837,2513.1,2513.0,2.4867293]
["bitfinex-derivatives","ETHF0:USTF0",1730066387250,0.39837,2513.1,2512.8,6.0929393]
["bitfinex-derivatives","ETHF0:USTF0",1730066387251,0.3984,2512.9,2512.8,6.0929393]
["bitfinex-derivatives","ETHF0:USTF0",1730066388241,0.99586,2513.3,2512.8,9.6737293]
["bitfinex-derivatives","ETHF0:USTF0",1730066388438,0.3984,2513.0,2512.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730066391150,0.3984,2513.0,2512.9,2.8851193]
["bitfinex-derivatives","ETHF0:USTF0",1730066398554,0.3984,2513.0,2512.9,1.54660348]
["bitfinex-derivatives","ETHF0:USTF0",1730066399261,0.3984,2513.0,2512.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730066399553,0.3984,2513.0,2512.9,1.54660348]
["bitfinex-derivatives","ETHF0:USTF0",1730066400356,3.2078,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730066400549,0.39827,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730066400753,3.2078,2514.0,2513.6,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1730066400754,0.39827,2513.7,2513.6,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1730066400959,0.9326,2513.9,2513.6,1.60491348]
["bitfinex-derivatives","ETHF0:USTF0",1730066401155,0.9326,2513.9,2513.8,1.14821348]
["bitfinex-derivatives","ETHF0:USTF0",1730066401453,3.2078,2514.7,2513.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730066401757,3.2078,2514.7,2513.7,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730066401758,3.2078,2514.7,2514.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730066401949,0.4743,2514.8,2514.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730066402261,3.2078,2515.0,2514.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730066402557,0.39804,2515.2,2514.9,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066402758,3.6821,2515.6,2514.9,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066402961,3.2078,2515.4,2515.1,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066403256,0.39808,2514.9,2514.8,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1730066403464,0.99506,2515.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066403465,3.2078,2515.1,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066403649,4.20306,2514.8,2514.0,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066403852,3.60598,2514.3,2514.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730066404057,3.60599,2514.3,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730066404256,0.39819,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730066404459,0.9572,2514.7,2514.0,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066404766,0.39817,2514.4,2514.2,2.88378015]
["bitfinex-derivatives","ETHF0:USTF0",1730066405060,0.39816,2514.5,2514.2,2.88378015]
["bitfinex-derivatives","ETHF0:USTF0",1730066405256,0.39816,2514.4,2514.2,2.88378015]
["bitfinex-derivatives","ETHF0:USTF0",1730066405965,0.9572,2514.7,2514.2,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066406157,0.39815,2514.5,2514.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730066406351,0.9572,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066406551,3.2078,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730066406855,3.2078,2514.8,2514.7,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066407157,3.2078,2514.8,2514.7,2.88370015]
["bitfinex-derivatives","ETHF0:USTF0",1730066408463,0.4662,2515.2,2514.7,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066408659,0.39809,2514.9,2514.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730066409059,0.39809,2514.9,2514.7,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066409259,0.39809,2514.9,2514.7,2.88370015]
["bitfinex-derivatives","ETHF0:USTF0",1730066409665,0.4662,2515.2,2514.7,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066409963,0.39809,2514.9,2514.7,2.88370015]
["bitfinex-derivatives","ETHF0:USTF0",1730066410172,0.4662,2515.2,2514.7,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066410461,0.39808,2515.0,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730066411061,0.39808,2515.0,2514.7,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066411260,3.2078,2515.4,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730066411460,0.39805,2515.2,2515.1,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066411659,0.39805,2515.2,2515.1,2.88364015]
["bitfinex-derivatives","ETHF0:USTF0",1730066411855,3.2078,2515.4,2515.1,6.85964015]
["bitfinex-derivatives","ETHF0:USTF0",1730066412062,0.39803,2515.2,2515.1,2.88364015]
["bitfinex-derivatives","ETHF0:USTF0",1730066412368,3.2078,2515.4,2515.1,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066412563,3.2078,2515.9,2515.3,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066412763,0.39798,2515.6,2515.3,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066412963,0.39798,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730066413362,0.39797,2515.7,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730066413560,0.99479,2516.0,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730066413561,0.39798,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730066413760,0.99479,2516.0,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730066414058,0.39796,2515.7,2515.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730066414256,0.9194,2516.1,2515.6,2.88356015]
["bitfinex-derivatives","ETHF0:USTF0",1730066414568,0.39796,2515.7,2515.6,2.88356015]
["bitfinex-derivatives","ETHF0:USTF0",1730066414864,0.39796,2515.7,2515.6,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066415459,0.9194,2516.1,2515.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730066415661,0.39798,2515.6,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730066416373,0.99485,2515.9,2515.4,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066416571,0.39799,2515.5,2515.4,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066417568,0.39796,2515.7,2515.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730066417774,0.39796,2515.7,2515.5,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730066417967,0.39796,2515.7,2515.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1730066418365,0.39796,2515.7,2515.6,6.95069015]
["bitfinex-derivatives","ETHF0:USTF0",1730066418968,0.39796,2515.7,2515.6,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730066419172,0.39796,2515.7,2515.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1730066421264,0.4768,2516.2,2515.6,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730066421467,0.39789,2516.1,2516.0,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066421671,0.39789,2516.2,2516.0,2.88349015]
["bitfinex-derivatives","ETHF0:USTF0",1730066421866,0.4463,2516.3,2516.0,2.88349015]
["bitfinex-derivatives","ETHF0:USTF0",1730066422067,0.39789,2516.2,2516.1,4.07129]
["bitfinex-derivatives","ETHF0:USTF0",1730066422271,4.2024,2516.5,2516.1,4.07128]
["bitfinex-derivatives","ETHF0:USTF0",1730066422272,0.39787,2516.3,2516.1,4.07128]
["bitfinex-derivatives","ETHF0:USTF0",1730066422570,3.2078,2516.5,2516.1,4.07128]
["bitfinex-derivatives","ETHF0:USTF0",1730066422870,3.2078,2516.5,2516.2,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066423071,0.39786,2516.3,2516.2,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066424582,0.39786,2516.3,2516.2,2.88347015]
["bitfinex-derivatives","ETHF0:USTF0",1730066424776,0.39786,2516.3,2516.2,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066425282,0.39786,2516.4,2516.2,2.88346015]
["bitfinex-derivatives","ETHF0:USTF0",1730066425579,0.39785,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730066425779,3.60563,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730066425985,3.60563,2516.5,2516.4,2.88344015]
["bitfinex-derivatives","ETHF0:USTF0",1730066426184,3.2078,2516.5,2516.4,2.88344015]
["bitfinex-derivatives","ETHF0:USTF0",1730066426479,0.39782,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730066426677,3.2078,2516.8,2516.4,2.88342015]
["bitfinex-derivatives","ETHF0:USTF0",1730066426980,0.39782,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730066427685,0.39783,2516.5,2516.4,2.88343015]
["bitfinex-derivatives","ETHF0:USTF0",1730066427874,0.39783,2516.6,2516.4,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066428069,0.39783,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730066428381,0.39781,2516.6,2516.5,4.82393]
["bitfinex-derivatives","ETHF0:USTF0",1730066428777,0.39778,2516.8,2516.5,4.82393]
["bitfinex-derivatives","ETHF0:USTF0",1730066428977,0.39781,2516.7,2516.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730066429170,0.39781,2516.7,2516.6,3.36100015]
["bitfinex-derivatives","ETHF0:USTF0",1730066429370,0.39781,2516.7,2516.6,7.33460015]
["bitfinex-derivatives","ETHF0:USTF0",1730066429578,4.67897,2517.1,2516.6,7.33460015]
["bitfinex-derivatives","ETHF0:USTF0",1730066429777,0.3978,2516.8,2516.6,3.36100015]
["bitfinex-derivatives","ETHF0:USTF0",1730066430181,4.67897,2517.1,2516.6,3.36100015]
["bitfinex-derivatives","ETHF0:USTF0",1730066430382,0.3978,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730066430681,4.67897,2517.1,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730066430682,0.39777,2516.9,2516.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730066430887,0.39777,2516.9,2516.8,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066432985,0.39777,2516.9,2516.8,6.45919015]
["bitfinex-derivatives","ETHF0:USTF0",1730066433193,0.39773,2517.1,2517.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730066433493,0.39773,2517.1,2517.0,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1730066433794,0.39773,2517.1,2517.0,7.57834]
["bitfinex-derivatives","ETHF0:USTF0",1730066434289,0.4795,2517.5,2517.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730066434498,0.39767,2517.6,2517.4,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066434794,0.39767,2517.6,2517.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730066434993,0.39762,2517.8,2517.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730066435179,0.39762,2517.8,2517.7,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066435882,0.99416,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066436192,0.99416,2517.6,2516.8,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066436193,0.99423,2517.4,2516.8,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066436393,0.39777,2516.9,2516.8,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066439792,0.39777,2516.9,2516.8,2.88337015]
["bitfinex-derivatives","ETHF0:USTF0",1730066440291,0.9943,2517.2,2516.8,6.45919015]
["bitfinex-derivatives","ETHF0:USTF0",1730066440594,0.39777,2516.9,2516.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730066440793,0.39777,2516.9,2516.8,2.88336015]
["bitfinex-derivatives","ETHF0:USTF0",1730066440993,0.39777,2516.9,2516.8,6.85696015]
["bitfinex-derivatives","ETHF0:USTF0",1730066441396,0.39776,2517.0,2516.9,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730066441592,0.39776,2517.0,2516.9,2.96849015]
["bitfinex-derivatives","ETHF0:USTF0",1730066443001,0.39776,2517.0,2516.9,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066443389,0.39776,2517.0,2516.9,2.88336015]
["bitfinex-derivatives","ETHF0:USTF0",1730066445193,1.98832,2517.6,2516.9,2.88336015]
["bitfinex-derivatives","ETHF0:USTF0",1730066445194,0.99411,2517.7,2517.0,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1730066445396,0.39764,2517.7,2517.6,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066445696,0.39764,2517.7,2517.6,2.88325015]
["bitfinex-derivatives","ETHF0:USTF0",1730066446290,0.4576,2517.9,2517.6,6.45759015]
["bitfinex-derivatives","ETHF0:USTF0",1730066446490,0.85522,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730066447297,0.39762,2517.8,2517.7,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1730066448496,0.4576,2517.9,2517.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730066448692,0.85522,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730066449294,0.4576,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730066449492,3.2078,2518.1,2517.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730066449693,3.2078,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730066449893,0.39752,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730066450202,0.39745,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730066450399,0.39748,2518.8,2518.7,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066450699,0.39746,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730066450894,0.9244,2519.0,2518.7,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066451095,0.39746,2518.9,2518.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730066451498,0.4787,2519.0,2518.7,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066451801,0.87614,2519.0,2518.9,2.88304015]
["bitfinex-derivatives","ETHF0:USTF0",1730066452006,0.39743,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730066452600,0.39742,2519.2,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730066452805,0.39742,2519.2,2519.1,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066453103,0.99355,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066453303,0.99355,2519.2,2518.7,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066453600,0.39747,2518.8,2518.7,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066453800,0.3975,2518.6,2518.5,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066458609,0.3975,2518.6,2518.5,2.88310015]
["bitfinex-derivatives","ETHF0:USTF0",1730066458805,0.3975,2518.6,2518.5,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066460109,0.3975,2518.6,2518.5,2.88310015]
["bitfinex-derivatives","ETHF0:USTF0",1730066460309,0.3975,2518.6,2518.5,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066461014,0.39758,2518.1,2518.0,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066461409,0.39761,2517.9,2517.8,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066462804,3.2078,2518.4,2518.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730066463005,3.2078,2518.4,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730066463006,0.39755,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730066463209,0.4517,2518.6,2518.1,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1730066463513,0.4517,2518.6,2518.5,2.88310015]
["bitfinex-derivatives","ETHF0:USTF0",1730066463702,0.8492,2518.6,2518.5,2.88310015]
["bitfinex-derivatives","ETHF0:USTF0",1730066463899,0.4517,2518.6,2518.5,2.88310015]
["bitfinex-derivatives","ETHF0:USTF0",1730066464104,3.2078,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730066464411,0.86658,2519.4,2518.7,1.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730066464607,3.2078,2519.5,2519.3,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066464914,0.39737,2519.4,2519.3,2.88297015]
["bitfinex-derivatives","ETHF0:USTF0",1730066465510,3.2078,2519.5,2519.3,2.48559015]
["bitfinex-derivatives","ETHF0:USTF0",1730066466007,3.2078,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730066466205,0.39731,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730066466405,0.39731,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730066466603,0.39732,2519.7,2519.6,3.45107535]
["bitfinex-derivatives","ETHF0:USTF0",1730066466814,0.9199,2519.9,2519.6,3.45107535]
["bitfinex-derivatives","ETHF0:USTF0",1730066466815,0.39732,2519.8,2519.6,3.45107535]
["bitfinex-derivatives","ETHF0:USTF0",1730066467012,0.39732,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730066467608,0.39732,2519.8,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730066467915,0.39732,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730066468307,3.2078,2520.1,2519.6,7.57394]
["bitfinex-derivatives","ETHF0:USTF0",1730066468510,3.2078,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730066468913,3.6694,2520.6,2519.8,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066469121,0.39721,2520.4,2520.3,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066469617,3.6694,2520.6,2520.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066469618,0.3972,2520.5,2520.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066469919,0.3972,2520.5,2520.3,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066469920,3.2078,2520.6,2520.3,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066470111,3.2078,2520.6,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066470508,3.60498,2520.6,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066470710,3.2078,2520.6,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066471009,3.60498,2520.6,2520.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066471216,0.3972,2520.5,2520.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066471414,0.39717,2520.7,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066471717,3.2078,2521.2,2520.6,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066471912,0.39714,2520.9,2520.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730066472112,0.39714,2520.9,2520.6,6.65871535]
["bitfinex-derivatives","ETHF0:USTF0",1730066472518,0.39717,2520.7,2520.6,6.26154535]
["bitfinex-derivatives","ETHF0:USTF0",1730066472711,0.3972,2520.5,2520.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730066474311,3.9672,2520.5,2520.1,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066474513,3.968,2520.4,2519.6,6.71064535]
["bitfinex-derivatives","ETHF0:USTF0",1730066474717,0.39732,2519.7,2519.6,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066474913,0.39742,2519.1,2519.0,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730066475118,0.39742,2519.1,2519.0,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066475418,0.39747,2518.8,2518.7,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066475619,0.39746,2518.9,2518.7,3.45121535]
["bitfinex-derivatives","ETHF0:USTF0",1730066475923,0.39747,2518.8,2518.7,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066476616,3.2078,2519.2,2518.7,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066476917,3.2078,2519.2,2519.0,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066477124,3.2078,2519.2,2519.0,3.45117535]
["bitfinex-derivatives","ETHF0:USTF0",1730066477327,0.39742,2519.1,2519.0,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066478017,3.60521,2519.2,2519.0,3.45117535]
["bitfinex-derivatives","ETHF0:USTF0",1730066478325,0.39742,2519.1,2519.0,3.45117535]
["bitfinex-derivatives","ETHF0:USTF0",1730066478624,0.39742,2519.1,2519.0,7.42077535]
["bitfinex-derivatives","ETHF0:USTF0",1730066478923,3.60522,2519.2,2519.0,7.42077535]
["bitfinex-derivatives","ETHF0:USTF0",1730066479125,0.39742,2519.1,2519.0,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066479623,0.39742,2519.1,2519.0,7.02334535]
["bitfinex-derivatives","ETHF0:USTF0",1730066480126,3.2078,2519.5,2519.0,7.02334535]
["bitfinex-derivatives","ETHF0:USTF0",1730066480422,0.39742,2519.1,2519.0,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066480924,0.39742,2519.1,2519.0,7.02334535]
["bitfinex-derivatives","ETHF0:USTF0",1730066482513,0.39742,2519.1,2519.0,7.42077535]
["bitfinex-derivatives","ETHF0:USTF0",1730066482724,3.2078,2519.5,2519.0,7.42077535]
["bitfinex-derivatives","ETHF0:USTF0",1730066482917,3.2078,2519.5,2519.0,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066483117,0.39742,2519.1,2519.0,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066484821,0.39742,2519.1,2519.0,7.42077535]
["bitfinex-derivatives","ETHF0:USTF0",1730066486823,0.39742,2519.1,2519.0,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066487614,0.39739,2519.4,2519.0,7.02334535]
["bitfinex-derivatives","ETHF0:USTF0",1730066487829,3.2078,2519.5,2519.3,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066488021,3.2078,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730066488022,3.60516,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730066488325,3.60516,2519.5,2519.4,4.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730066488326,3.2078,2519.5,2519.4,4.36617]
["bitfinex-derivatives","ETHF0:USTF0",1730066488626,0.99313,2520.2,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730066488627,0.39734,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730066488827,0.9932,2520.0,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730066489026,0.39732,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730066489328,0.39728,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730066489619,0.39725,2520.2,2519.9,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066489823,0.39725,2520.2,2520.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730066490028,0.4734,2520.4,2519.9,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066490218,3.60501,2520.5,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730066490421,0.39722,2520.4,2520.2,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066490621,3.2078,2520.9,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066490915,4.20066,2520.9,2520.2,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066491119,0.39719,2520.6,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730066491519,3.2078,2520.9,2520.2,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066491821,3.2078,2520.9,2520.5,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066492127,3.2078,2520.9,2520.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066492429,0.39707,2521.4,2521.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730066492626,0.39707,2521.4,2521.2,3.45082535]
["bitfinex-derivatives","ETHF0:USTF0",1730066492816,0.39707,2521.4,2521.2,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066493021,3.2078,2521.8,2521.2,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066493022,0.39707,2521.3,2521.2,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066493721,0.39706,2521.4,2521.2,3.45081535]
["bitfinex-derivatives","ETHF0:USTF0",1730066493922,0.39706,2521.4,2521.2,3.45082535]
["bitfinex-derivatives","ETHF0:USTF0",1730066494124,0.39707,2521.3,2521.2,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066494323,0.39706,2521.4,2521.2,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066494523,3.2078,2521.8,2521.2,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066494524,0.39707,2521.3,2521.2,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066494735,3.2078,2521.8,2521.2,3.45082535]
["bitfinex-derivatives","ETHF0:USTF0",1730066494736,0.39707,2521.4,2521.2,3.45082535]
["bitfinex-derivatives","ETHF0:USTF0",1730066495121,0.39705,2521.5,2521.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730066495631,0.39705,2521.5,2521.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730066496131,0.39705,2521.5,2521.2,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066496132,4.20031,2521.8,2521.2,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066496324,0.39706,2521.4,2521.2,3.45083535]
["bitfinex-derivatives","ETHF0:USTF0",1730066496529,3.2078,2521.8,2521.2,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066496732,0.39707,2521.4,2521.2,3.45083535]
["bitfinex-derivatives","ETHF0:USTF0",1730066496934,0.99253,2521.7,2521.2,3.45083535]
["bitfinex-derivatives","ETHF0:USTF0",1730066497234,0.39701,2521.7,2521.5,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066497434,3.2078,2521.8,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730066497936,3.2078,2521.8,2521.7,4.36261]
["bitfinex-derivatives","ETHF0:USTF0",1730066498141,3.60479,2521.8,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730066498335,3.2078,2521.8,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730066498732,0.99236,2522.2,2521.5,3.99384535]
["bitfinex-derivatives","ETHF0:USTF0",1730066498933,0.39701,2521.7,2521.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730066499533,0.39702,2521.6,2521.5,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066500730,0.39707,2521.3,2521.2,3.45082535]
["bitfinex-derivatives","ETHF0:USTF0",1730066500937,0.3971,2521.1,2521.0,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066501330,0.39715,2520.8,2520.7,6.26154535]
["bitfinex-derivatives","ETHF0:USTF0",1730066501734,0.39715,2520.8,2520.7,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066502644,0.3972,2520.5,2520.4,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066503144,0.99284,2520.9,2520.4,7.02094535]
["bitfinex-derivatives","ETHF0:USTF0",1730066503437,0.39719,2520.6,2520.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730066503837,0.39719,2520.6,2520.5,4.36439]
["bitfinex-derivatives","ETHF0:USTF0",1730066504032,3.2078,2521.2,2520.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730066504234,3.2078,2521.2,2520.8,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066504539,0.99268,2521.4,2520.8,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066504741,0.39713,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066505438,0.99268,2521.4,2520.8,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066505641,0.99269,2521.3,2520.8,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066505842,0.39713,2520.9,2520.8,3.45089535]
["bitfinex-derivatives","ETHF0:USTF0",1730066507141,0.39711,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730066507441,3.6554,2521.5,2521.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730066507442,0.39708,2521.3,2521.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730066507646,0.39708,2521.3,2521.2,3.45081535]
["bitfinex-derivatives","ETHF0:USTF0",1730066507939,0.39708,2521.3,2521.2,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066511647,3.6554,2521.5,2521.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730066511648,0.39707,2521.4,2521.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730066511946,0.39707,2521.3,2521.2,3.45081535]
["bitfinex-derivatives","ETHF0:USTF0",1730066512946,0.99273,2521.2,2520.7,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066513245,0.39715,2520.8,2520.7,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066514948,0.39715,2520.9,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730066516343,0.39715,2520.8,2520.7,3.45090535]
["bitfinex-derivatives","ETHF0:USTF0",1730066516550,0.39715,2520.9,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730066517147,0.39713,2521.0,2520.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730066517345,3.6761,2521.2,2520.7,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066517543,3.6049,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066517743,3.2078,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066517939,0.4476,2521.5,2520.9,4.04658535]
["bitfinex-derivatives","ETHF0:USTF0",1730066517940,0.39707,2521.4,2521.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730066518245,0.39707,2521.4,2521.3,3.45080535]
["bitfinex-derivatives","ETHF0:USTF0",1730066518647,3.6554,2521.5,2521.3,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066518952,3.60486,2521.5,2521.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730066519145,3.2078,2521.5,2521.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730066519453,4.68327,2521.9,2521.3,6.26154535]
["bitfinex-derivatives","ETHF0:USTF0",1730066519748,3.6908,2521.9,2521.5,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066519945,0.39702,2521.6,2521.5,3.45077535]
["bitfinex-derivatives","ETHF0:USTF0",1730066522343,3.2078,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730066522549,3.2078,2521.9,2521.8,3.45073535]
["bitfinex-derivatives","ETHF0:USTF0",1730066523254,0.39694,2522.2,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730066524143,0.39694,2522.2,2522.1,3.45068535]
["bitfinex-derivatives","ETHF0:USTF0",1730066526055,0.39694,2522.2,2522.1,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066526257,0.39693,2522.3,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730066526648,0.4792,2522.5,2522.1,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066526849,0.87609,2522.5,2522.4,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066527357,0.39691,2522.3,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730066527547,0.4792,2522.5,2522.1,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066527744,0.39693,2522.3,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730066527949,0.4792,2522.5,2522.1,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066528556,0.87609,2522.5,2522.4,3.45064535]
["bitfinex-derivatives","ETHF0:USTF0",1730066528757,0.87609,2522.5,2522.4,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066529253,0.87609,2522.5,2522.4,3.45064535]
["bitfinex-derivatives","ETHF0:USTF0",1730066529646,0.87609,2522.5,2522.4,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066530559,0.87609,2522.5,2522.4,3.45064535]
["bitfinex-derivatives","ETHF0:USTF0",1730066531151,0.87609,2522.5,2522.4,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066531350,0.4792,2522.5,2522.1,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066531859,0.39691,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730066532561,0.99211,2522.8,2522.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730066532562,0.39689,2522.5,2522.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730066532752,0.39691,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730066533752,0.99211,2522.8,2522.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1730066533962,0.39691,2522.3,2522.2,1.31542]
["bitfinex-derivatives","ETHF0:USTF0",1730066534149,0.39695,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066534348,0.39701,2521.7,2521.6,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066534758,0.39706,2521.4,2521.3,6.26154535]
["bitfinex-derivatives","ETHF0:USTF0",1730066535353,0.39706,2521.4,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730066535354,0.3971,2521.1,2521.0,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066535856,0.39713,2520.9,2520.8,3.45088535]
["bitfinex-derivatives","ETHF0:USTF0",1730066536159,0.39713,2521.0,2520.8,3.45088535]
["bitfinex-derivatives","ETHF0:USTF0",1730066536460,0.99269,2521.3,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066536659,0.99265,2521.4,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066536858,0.39713,2521.0,2520.8,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066537159,0.39713,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066537550,0.39707,2521.3,2520.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730066537763,0.39712,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730066538163,0.39707,2521.3,2520.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730066538354,0.39711,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730066538559,3.6614,2521.5,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730066538560,3.6614,2521.5,2521.0,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066538758,0.3971,2521.1,2521.0,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066538956,0.39713,2520.9,2520.8,3.45089535]
["bitfinex-derivatives","ETHF0:USTF0",1730066539558,0.39713,2520.9,2520.8,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066540058,0.39723,2520.3,2520.2,3.45098535]
["bitfinex-derivatives","ETHF0:USTF0",1730066540258,0.39723,2520.3,2520.2,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066541158,0.39726,2520.1,2520.0,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066541760,0.39731,2519.8,2519.7,6.70914535]
["bitfinex-derivatives","ETHF0:USTF0",1730066541953,0.39731,2519.8,2519.7,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066542456,0.39734,2519.6,2519.5,3.45109535]
["bitfinex-derivatives","ETHF0:USTF0",1730066542763,0.39728,2520.0,2519.5,3.45109535]
["bitfinex-derivatives","ETHF0:USTF0",1730066542764,0.39734,2519.7,2519.5,3.45109535]
["bitfinex-derivatives","ETHF0:USTF0",1730066542964,0.39734,2519.6,2519.5,3.45109535]
["bitfinex-derivatives","ETHF0:USTF0",1730066543160,4.68197,2520.1,2519.5,3.45109535]
["bitfinex-derivatives","ETHF0:USTF0",1730066543368,0.39733,2519.7,2519.5,3.45109535]
["bitfinex-derivatives","ETHF0:USTF0",1730066543566,0.39734,2519.6,2519.5,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066543766,3.2078,2519.9,2519.5,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066544065,0.4583,2520.0,2519.5,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066544362,0.39733,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730066544663,0.39734,2519.6,2519.5,3.45109535]
["bitfinex-derivatives","ETHF0:USTF0",1730066544868,0.39733,2519.7,2519.5,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066545562,3.2078,2519.9,2519.5,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066545759,3.6051,2519.9,2519.5,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066545958,3.6051,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730066546164,3.2078,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730066547872,0.481,2520.1,2519.7,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066548062,0.39729,2520.0,2519.7,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066548262,0.39729,2520.0,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730066549169,0.481,2520.1,2519.7,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066549472,0.39729,2520.0,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730066550170,0.481,2520.1,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730066550367,0.39728,2520.0,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730066550571,0.39728,2520.0,2519.7,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066550769,0.39728,2520.0,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730066550965,0.481,2520.1,2519.7,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066551277,0.39731,2519.8,2519.7,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066551572,0.39736,2519.5,2519.4,3.45111535]
["bitfinex-derivatives","ETHF0:USTF0",1730066551969,3.2078,2519.9,2519.4,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066552164,0.39736,2519.5,2519.4,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066552761,0.39736,2519.5,2519.4,3.45111535]
["bitfinex-derivatives","ETHF0:USTF0",1730066552972,0.39736,2519.5,2519.4,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066553267,4.36616,2519.5,2519.4,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066553472,0.39736,2519.5,2519.4,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066553674,0.39736,2519.5,2519.4,3.45111535]
["bitfinex-derivatives","ETHF0:USTF0",1730066554873,0.39736,2519.5,2519.4,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066555071,0.39736,2519.5,2519.4,3.45111535]
["bitfinex-derivatives","ETHF0:USTF0",1730066555974,0.39736,2519.5,2519.4,3.05374535]
["bitfinex-derivatives","ETHF0:USTF0",1730066560276,0.39736,2519.5,2519.4,3.45111535]
["bitfinex-derivatives","ETHF0:USTF0",1730066560472,0.39736,2519.5,2519.4,2.87909468]
["bitfinex-derivatives","ETHF0:USTF0",1730066561481,0.39736,2519.5,2519.4,2.48172468]
["bitfinex-derivatives","ETHF0:USTF0",1730066561878,3.6792,2519.8,2519.4,2.48172468]
["bitfinex-derivatives","ETHF0:USTF0",1730066562079,0.39732,2519.7,2519.6,2.87905468]
["bitfinex-derivatives","ETHF0:USTF0",1730066562377,3.60512,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730066562777,3.2078,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730066562980,3.60511,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730066564282,0.39732,2519.7,2519.6,2.87905468]
["bitfinex-derivatives","ETHF0:USTF0",1730066564681,0.39731,2519.9,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730066566383,0.39732,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730066566681,4.1178,2520.2,2519.6,2.48172468]
["bitfinex-derivatives","ETHF0:USTF0",1730066566682,3.2078,2520.2,2519.6,2.48172468]
["bitfinex-derivatives","ETHF0:USTF0",1730066566888,3.60506,2520.2,2520.1,2.87898468]
["bitfinex-derivatives","ETHF0:USTF0",1730066567683,3.2078,2520.2,2520.1,2.87898468]
["bitfinex-derivatives","ETHF0:USTF0",1730066567879,3.2078,2520.8,2520.3,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1730066568083,0.39718,2520.7,2520.6,2.87889468]
["bitfinex-derivatives","ETHF0:USTF0",1730066568385,3.60496,2520.8,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730066568579,3.60496,2520.8,2520.6,2.48172468]
["bitfinex-derivatives","ETHF0:USTF0",1730066568779,0.39716,2520.8,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730066568977,4.20058,2521.1,2520.6,2.48172468]
["bitfinex-derivatives","ETHF0:USTF0",1730066568978,3.2078,2521.1,2520.6,2.48172468]
["bitfinex-derivatives","ETHF0:USTF0",1730066569179,0.39716,2520.9,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730066572783,4.20053,2521.2,2520.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730066572784,0.39713,2521.0,2520.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730066572986,0.39714,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066575082,0.39714,2521.0,2520.6,3.05260519]
["bitfinex-derivatives","ETHF0:USTF0",1730066575083,0.39715,2520.9,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730066576687,4.0942,2521.3,2520.6,3.05260519]
["bitfinex-derivatives","ETHF0:USTF0",1730066576890,0.39715,2520.9,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730066580487,0.39716,2520.8,2520.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066580692,3.2078,2520.8,2520.2,6.26040519]
["bitfinex-derivatives","ETHF0:USTF0",1730066580989,3.2078,2520.8,2520.2,3.44984519]
["bitfinex-derivatives","ETHF0:USTF0",1730066580990,0.39723,2520.3,2520.2,3.44984519]
["bitfinex-derivatives","ETHF0:USTF0",1730066581191,0.39723,2520.3,2520.2,3.05260519]
["bitfinex-derivatives","ETHF0:USTF0",1730066581384,0.39726,2520.1,2520.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730066581585,4.20083,2520.5,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066581785,0.39724,2520.3,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066581987,0.39726,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730066582190,4.20081,2520.5,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066582191,0.39725,2520.3,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066582896,3.2078,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730066582897,3.60501,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730066583195,3.2078,2520.9,2520.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1730066583386,0.39716,2520.8,2520.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066583590,0.39713,2521.0,2520.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730066583983,0.4738,2521.1,2520.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730066584184,0.4738,2521.1,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730066584590,0.39713,2521.0,2520.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730066585492,0.4738,2521.1,2520.6,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1730066585693,0.39713,2521.0,2520.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730066586393,0.4738,2521.1,2520.8,3.05260519]
["bitfinex-derivatives","ETHF0:USTF0",1730066586597,0.3971,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066586894,3.60488,2521.3,2521.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730066587089,3.2078,2521.3,2521.0,3.05260519]
["bitfinex-derivatives","ETHF0:USTF0",1730066587289,0.3971,2521.2,2521.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730066587800,3.2078,2521.3,2521.0,3.50510519]
["bitfinex-derivatives","ETHF0:USTF0",1730066588000,3.60489,2521.3,2521.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730066588303,0.39709,2521.3,2521.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730066589291,0.39706,2521.4,2521.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730066589491,0.4483,2521.5,2521.0,3.50510519]
["bitfinex-derivatives","ETHF0:USTF0",1730066589692,0.39708,2521.3,2521.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730066590395,0.39707,2521.4,2521.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730066590902,0.39707,2521.3,2521.2,2.87690287]
["bitfinex-derivatives","ETHF0:USTF0",1730066591993,0.39707,2521.3,2521.2,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066592300,0.39707,2521.3,2521.2,2.87692287]
["bitfinex-derivatives","ETHF0:USTF0",1730066594194,0.39707,2521.3,2521.2,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066594402,0.39707,2521.3,2521.2,2.87692287]
["bitfinex-derivatives","ETHF0:USTF0",1730066594898,2.9782,2521.2,2519.9,2.66838925]
["bitfinex-derivatives","ETHF0:USTF0",1730066595099,0.39723,2520.3,2520.2,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066595299,0.99308,2520.3,2519.8,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066595503,0.39729,2519.9,2519.8,2.87713287]
["bitfinex-derivatives","ETHF0:USTF0",1730066595696,0.39729,2519.9,2519.8,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066596193,0.39729,2519.9,2519.8,2.87714287]
["bitfinex-derivatives","ETHF0:USTF0",1730066596400,3.60507,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730066596704,0.39727,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730066597997,3.2078,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066598202,3.2078,2520.7,2520.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730066598797,0.39719,2520.6,2520.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730066599296,0.3972,2520.5,2520.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1730066599902,4.2007,2520.8,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066600100,0.39721,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066601003,0.4763,2520.7,2520.1,2.95683287]
["bitfinex-derivatives","ETHF0:USTF0",1730066601198,0.4763,2520.7,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066601199,0.39724,2520.3,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066601397,0.39723,2520.4,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730066601797,0.39724,2520.3,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066602009,0.946,2520.7,2520.1,2.95683287]
["bitfinex-derivatives","ETHF0:USTF0",1730066602301,0.39725,2520.3,2520.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730066603205,1.93893,2520.7,2520.1,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066603497,0.39721,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730066603910,0.946,2520.7,2520.1,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066604201,0.946,2520.7,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730066604202,0.39722,2520.4,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730066604807,0.39724,2520.3,2520.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730066605007,0.39725,2520.2,2520.1,2.87708287]
["bitfinex-derivatives","ETHF0:USTF0",1730066605194,0.99305,2520.4,2519.9,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066605397,4.20095,2520.2,2519.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730066605601,0.39731,2519.8,2519.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730066605803,3.2078,2519.9,2519.2,5.68763287]
["bitfinex-derivatives","ETHF0:USTF0",1730066606000,0.39736,2519.6,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730066606200,0.39737,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730066606908,0.39739,2519.4,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730066607307,0.99328,2519.8,2519.2,5.68763287]
["bitfinex-derivatives","ETHF0:USTF0",1730066607509,0.39737,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730066607710,3.2078,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730066607908,3.60509,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730066608109,0.3973,2520.0,2519.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730066609009,0.3973,2519.9,2519.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730066610102,0.9396,2520.1,2519.5,7.03873287]
["bitfinex-derivatives","ETHF0:USTF0",1730066610308,0.39732,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730066610610,0.39732,2519.8,2519.5,6.59033287]
["bitfinex-derivatives","ETHF0:USTF0",1730066610611,1.93277,2520.1,2519.5,6.59033287]
["bitfinex-derivatives","ETHF0:USTF0",1730066610808,0.39734,2519.6,2519.5,3.32577287]
["bitfinex-derivatives","ETHF0:USTF0",1730066611108,0.99329,2519.8,2519.3,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066611412,0.39737,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730066611813,0.39737,2519.4,2519.3,2.87721287]
["bitfinex-derivatives","ETHF0:USTF0",1730066612113,0.39736,2519.5,2519.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730066612914,0.39737,2519.4,2519.3,2.87721287]
["bitfinex-derivatives","ETHF0:USTF0",1730066613113,0.99329,2519.8,2519.3,2.87721287]
["bitfinex-derivatives","ETHF0:USTF0",1730066613317,0.39737,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730066614204,3.2078,2519.7,2519.3,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066614405,1.45204,2520.0,2519.6,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066614406,3.2078,2520.0,2519.6,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066614815,3.6824,2520.0,2519.3,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066615016,0.99324,2519.9,2519.3,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066615318,0.39736,2519.6,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730066615513,4.67561,2520.0,2519.3,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066615514,0.39734,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730066615716,3.2078,2520.0,2519.6,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066615914,3.2078,2520.0,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730066616114,0.39729,2519.9,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730066616619,3.60509,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730066617317,3.2078,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730066618019,3.60508,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730066618421,3.2078,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730066618720,3.60508,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730066619812,0.39728,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730066620015,0.87177,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730066620418,0.4745,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730066620615,0.39725,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730066620821,0.39728,2520.1,2520.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730066621315,0.39726,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730066621515,0.4491,2520.7,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730066621711,0.4491,2520.7,2520.4,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066621912,3.2078,2521.4,2520.6,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066622216,0.99262,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066622217,0.99263,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066622423,0.39709,2521.2,2521.1,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066622719,0.39709,2521.2,2520.7,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1730066622720,4.20053,2521.2,2520.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730066622920,0.8715,2521.1,2520.7,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066623115,0.39713,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066623320,0.8715,2521.1,2520.9,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066623536,0.39712,2521.0,2520.9,2.87695287]
["bitfinex-derivatives","ETHF0:USTF0",1730066623815,0.39716,2520.8,2520.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066624028,0.8715,2521.1,2520.4,2.47983287]
["bitfinex-derivatives","ETHF0:USTF0",1730066624222,3.60494,2520.9,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730066624915,3.60494,2520.9,2520.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730066624916,0.39716,2520.8,2520.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730066625220,3.9672,2520.9,2520.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066625221,3.2078,2520.9,2520.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066625435,0.39717,2520.8,2520.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730066625718,0.83122,2521.1,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730066625922,0.39712,2521.1,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730066626428,0.39712,2521.1,2521.0,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1730066626617,3.2078,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066626818,3.60489,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066627120,3.2078,2521.2,2520.7,3.05232958]
["bitfinex-derivatives","ETHF0:USTF0",1730066627315,3.2078,2521.2,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066627316,0.39713,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066627624,0.39712,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730066627925,0.39713,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066628125,0.39712,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730066629120,3.6889,2521.5,2520.7,4.04523958]
["bitfinex-derivatives","ETHF0:USTF0",1730066629426,0.39711,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730066630820,4.68152,2521.5,2520.7,4.04523958]
["bitfinex-derivatives","ETHF0:USTF0",1730066631024,3.60492,2521.1,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730066631325,4.68152,2521.5,2520.7,3.05232958]
["bitfinex-derivatives","ETHF0:USTF0",1730066631534,0.39713,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066631925,0.39713,2521.0,2520.7,3.05232958]
["bitfinex-derivatives","ETHF0:USTF0",1730066631926,0.39711,2521.1,2521.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066632220,0.39714,2520.9,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730066633118,0.39713,2521.0,2520.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730066635016,0.3972,2520.6,2520.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730066635325,0.39726,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730066635824,0.39728,2520.1,2520.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730066636025,4.20081,2520.5,2519.9,1.44053]
["bitfinex-derivatives","ETHF0:USTF0",1730066636326,3.60501,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730066636527,3.2078,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730066636821,3.605,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730066637018,3.2078,2520.9,2520.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730066637219,3.2078,2520.9,2520.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066637419,0.39713,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066638221,0.39713,2521.0,2520.6,4.48537958]
["bitfinex-derivatives","ETHF0:USTF0",1730066638222,0.39712,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730066638428,0.39712,2521.1,2521.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066638429,0.39711,2521.1,2521.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066639428,0.4762,2521.2,2520.8,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1730066639727,0.87329,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066640227,0.87329,2521.2,2520.9,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1730066640228,0.39714,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066640621,0.8733,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066640929,0.3971,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066641132,0.3971,2521.2,2520.8,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1730066641133,3.2078,2521.4,2520.8,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1730066641424,0.39699,2521.9,2521.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730066641630,0.39697,2522.0,2521.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730066642428,3.2078,2522.3,2522.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730066642429,0.39694,2522.2,2522.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730066642925,3.2078,2522.3,2521.8,3.05232958]
["bitfinex-derivatives","ETHF0:USTF0",1730066643125,0.39698,2521.9,2521.8,3.44930958]
["bitfinex-derivatives","ETHF0:USTF0",1730066643427,3.2078,2522.3,2521.8,3.05232958]
["bitfinex-derivatives","ETHF0:USTF0",1730066643632,0.39697,2522.0,2521.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730066644432,3.2078,2522.3,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730066644624,0.39695,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730066644829,0.39693,2522.2,2521.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730066645031,0.39696,2522.0,2521.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730066645224,0.39696,2522.1,2521.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730066645532,0.39691,2522.3,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730066645719,0.39694,2522.2,2522.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730066645923,0.39693,2522.2,2522.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730066646126,0.39693,2522.2,2522.1,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1730066646826,0.39693,2522.2,2522.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730066649530,0.39693,2522.2,2522.1,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1730066650033,0.39693,2522.2,2522.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730066650419,0.39693,2522.2,2522.1,2.93874574]
["bitfinex-derivatives","ETHF0:USTF0",1730066651324,0.39693,2522.2,2522.1,2.47884574]
["bitfinex-derivatives","ETHF0:USTF0",1730066651737,0.39696,2522.0,2521.9,2.47884574]
["bitfinex-derivatives","ETHF0:USTF0",1730066652126,0.39695,2522.1,2522.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730066652327,0.9141,2522.2,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730066652328,0.39694,2522.2,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730066652823,4.1524,2522.7,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730066653022,0.39687,2522.6,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730066653222,0.39687,2522.6,2522.5,2.87571574]
["bitfinex-derivatives","ETHF0:USTF0",1730066653828,0.39687,2522.6,2522.5,2.47884574]
["bitfinex-derivatives","ETHF0:USTF0",1730066654635,0.3969,2522.4,2522.3,2.91744574]
["bitfinex-derivatives","ETHF0:USTF0",1730066655129,0.39693,2522.2,2522.1,2.47884574]
["bitfinex-derivatives","ETHF0:USTF0",1730066655535,0.39696,2522.0,2521.9,2.47884574]
["bitfinex-derivatives","ETHF0:USTF0",1730066656132,0.39696,2522.0,2521.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1730066656133,0.39701,2521.7,2521.6,2.47884574]
["bitfinex-derivatives","ETHF0:USTF0",1730066656436,0.99253,2521.7,2521.2,3.05197611]
["bitfinex-derivatives","ETHF0:USTF0",1730066656631,0.39707,2521.3,2521.2,3.05197611]
["bitfinex-derivatives","ETHF0:USTF0",1730066657132,3.6048,2521.8,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730066657328,0.39702,2521.6,2521.5,3.05197611]
["bitfinex-derivatives","ETHF0:USTF0",1730066657533,0.39709,2521.2,2521.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730066657737,0.39709,2521.2,2521.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1730066657935,4.1244,2521.5,2521.0,3.05197611]
["bitfinex-derivatives","ETHF0:USTF0",1730066658136,0.3971,2521.1,2521.0,3.44908611]
["bitfinex-derivatives","ETHF0:USTF0",1730066658440,0.99266,2521.4,2521.0,3.05197611]
["bitfinex-derivatives","ETHF0:USTF0",1730066658639,0.3971,2521.1,2521.0,3.44908611]
["bitfinex-derivatives","ETHF0:USTF0",1730066658936,5.11702,2521.5,2521.0,3.05197611]
["bitfinex-derivatives","ETHF0:USTF0",1730066659241,0.3971,2521.1,2521.0,3.44908611]
["bitfinex-derivatives","ETHF0:USTF0",1730066659441,0.3971,2521.2,2521.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730066660129,0.3971,2521.1,2521.0,3.44908611]
["bitfinex-derivatives","ETHF0:USTF0",1730066660531,0.3971,2521.1,2521.0,3.05197611]
["bitfinex-derivatives","ETHF0:USTF0",1730066660835,0.39713,2520.9,2520.8,3.05197611]
["bitfinex-derivatives","ETHF0:USTF0",1730066661028,0.39713,2520.9,2520.8,3.44912611]
["bitfinex-derivatives","ETHF0:USTF0",1730066661227,3.2078,2521.2,2520.8,3.05197611]
["bitfinex-derivatives","ETHF0:USTF0",1730066661425,0.39712,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730066661636,0.39713,2521.0,2520.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730066661941,0.39711,2521.1,2521.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066662136,3.60489,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066662434,0.39709,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066662739,0.3971,2521.2,2521.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730066664339,0.3971,2521.2,2520.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730066664340,4.1244,2521.5,2520.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730066664839,0.39704,2521.5,2521.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730066665137,0.99247,2521.9,2521.3,3.05197611]
["bitfinex-derivatives","ETHF0:USTF0",1730066665337,0.99247,2521.9,2521.3,3.44903611]
["bitfinex-derivatives","ETHF0:USTF0",1730066665338,0.39706,2521.4,2521.3,3.44903611]
["bitfinex-derivatives","ETHF0:USTF0",1730066665732,0.39706,2521.4,2521.3,3.05197611]
["bitfinex-derivatives","ETHF0:USTF0",1730066665939,0.39709,2521.2,2521.1,6.25977611]
["bitfinex-derivatives","ETHF0:USTF0",1730066666333,0.39709,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066666540,0.39713,2520.9,2520.8,3.05197611]
["bitfinex-derivatives","ETHF0:USTF0",1730066666735,3.2078,2521.2,2520.8,3.05197611]
["bitfinex-derivatives","ETHF0:USTF0",1730066667042,3.60489,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066668139,3.2078,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066668335,0.39708,2521.3,2521.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730066668937,3.2078,2521.6,2521.1,3.05197611]
["bitfinex-derivatives","ETHF0:USTF0",1730066669139,3.60483,2521.6,2521.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730066669335,0.4493,2521.8,2521.3,3.05197611]
["bitfinex-derivatives","ETHF0:USTF0",1730066669643,0.39704,2521.6,2521.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730066670237,3.2078,2521.7,2521.3,3.05197611]
["bitfinex-derivatives","ETHF0:USTF0",1730066670437,3.2078,2521.7,2521.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730066670738,3.60481,2521.7,2521.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730066670940,3.2078,2521.7,2521.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730066671441,3.2078,2521.7,2521.6,3.44899611]
["bitfinex-derivatives","ETHF0:USTF0",1730066672343,0.39699,2521.9,2521.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730066673247,4.20018,2522.1,2521.6,3.05197611]
["bitfinex-derivatives","ETHF0:USTF0",1730066673542,0.397,2521.8,2521.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730066674549,0.39701,2521.7,2521.6,3.44898611]
["bitfinex-derivatives","ETHF0:USTF0",1730066675344,0.99242,2522.0,2521.6,3.05197611]
["bitfinex-derivatives","ETHF0:USTF0",1730066675648,0.39701,2521.8,2521.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730066677837,0.39706,2521.4,2521.3,2.47936747]
["bitfinex-derivatives","ETHF0:USTF0",1730066678043,0.39706,2521.4,2521.3,2.87643747]
["bitfinex-derivatives","ETHF0:USTF0",1730066679040,0.39706,2521.4,2521.3,2.47936747]
["bitfinex-derivatives","ETHF0:USTF0",1730066679238,0.39706,2521.4,2521.3,2.87643747]
["bitfinex-derivatives","ETHF0:USTF0",1730066679844,0.39706,2521.4,2521.3,2.47936747]
["bitfinex-derivatives","ETHF0:USTF0",1730066680041,0.39709,2521.2,2521.1,2.47936747]
["bitfinex-derivatives","ETHF0:USTF0",1730066680938,8.16695,2521.2,2520.8,2.47936747]
["bitfinex-derivatives","ETHF0:USTF0",1730066681244,0.39715,2520.8,2520.7,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1730066681938,0.39715,2520.9,2520.8,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066682146,0.39715,2520.9,2520.8,2.87649747]
["bitfinex-derivatives","ETHF0:USTF0",1730066682648,0.39715,2520.9,2520.8,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066687241,0.39715,2520.9,2520.7,3.49128932]
["bitfinex-derivatives","ETHF0:USTF0",1730066687442,0.39715,2520.9,2520.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066692449,3.2078,2521.3,2520.7,3.49128932]
["bitfinex-derivatives","ETHF0:USTF0",1730066692652,3.2078,2521.3,2521.2,3.05258932]
["bitfinex-derivatives","ETHF0:USTF0",1730066692852,3.2078,2521.3,2520.7,3.49128932]
["bitfinex-derivatives","ETHF0:USTF0",1730066693153,0.39712,2521.1,2521.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066693355,0.39714,2521.0,2520.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730066693546,0.39712,2521.1,2521.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066693752,3.60488,2521.3,2521.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730066694054,3.2078,2521.3,2521.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730066694245,0.39707,2521.4,2521.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730066694643,0.911,2521.6,2521.1,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1730066694846,0.39706,2521.5,2521.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730066695047,1.30803,2521.6,2521.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730066695446,3.2078,2521.7,2521.5,3.05258932]
["bitfinex-derivatives","ETHF0:USTF0",1730066695647,0.39702,2521.7,2521.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730066697056,3.60481,2521.8,2521.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730066698354,3.2078,2521.8,2521.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730066698751,0.39697,2522.0,2521.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730066699857,0.85336,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730066700259,0.4564,2522.1,2521.7,3.05258932]
["bitfinex-derivatives","ETHF0:USTF0",1730066700460,0.4564,2522.1,2521.8,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730066700461,0.39699,2521.9,2521.8,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730066700657,0.4564,2522.1,2521.3,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1730066700861,0.3971,2521.2,2521.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730066701156,0.39711,2521.1,2521.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066701747,0.4628,2521.3,2520.8,4.04546932]
["bitfinex-derivatives","ETHF0:USTF0",1730066702059,0.3971,2521.2,2521.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730066702451,3.2078,2521.7,2521.1,6.44614055]
["bitfinex-derivatives","ETHF0:USTF0",1730066702660,3.2078,2521.7,2521.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730066702661,0.39704,2521.6,2521.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730066702958,3.60482,2521.7,2521.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730066703159,3.2078,2521.7,2521.4,2.47974055]
["bitfinex-derivatives","ETHF0:USTF0",1730066703459,0.39704,2521.5,2521.4,2.87679055]
["bitfinex-derivatives","ETHF0:USTF0",1730066703657,0.39704,2521.5,2521.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730066704160,3.2078,2521.7,2521.2,4.36206055]
["bitfinex-derivatives","ETHF0:USTF0",1730066704364,0.39704,2521.6,2521.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730066704757,0.4628,2521.8,2521.4,2.47974055]
["bitfinex-derivatives","ETHF0:USTF0",1730066704961,0.397,2521.8,2521.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730066705255,3.2078,2522.0,2521.5,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1730066705459,3.2078,2522.0,2521.9,2.87672055]
["bitfinex-derivatives","ETHF0:USTF0",1730066705652,3.60476,2522.0,2521.9,2.87672055]
["bitfinex-derivatives","ETHF0:USTF0",1730066706651,3.2078,2522.0,2521.9,2.87672055]
["bitfinex-derivatives","ETHF0:USTF0",1730066706859,1.4678,2522.3,2521.9,2.87672055]
["bitfinex-derivatives","ETHF0:USTF0",1730066707050,0.39696,2522.0,2521.9,2.87672055]
["bitfinex-derivatives","ETHF0:USTF0",1730066707253,0.39696,2522.0,2521.9,2.47974055]
["bitfinex-derivatives","ETHF0:USTF0",1730066707453,0.39698,2521.9,2521.8,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1730066709558,0.39698,2521.9,2521.8,0.87269]
["bitfinex-derivatives","ETHF0:USTF0",1730066711066,7.1734,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066711270,7.1734,2521.9,2521.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730066711271,0.39703,2521.7,2521.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730066711569,0.39703,2521.7,2521.3,2.47974055]
["bitfinex-derivatives","ETHF0:USTF0",1730066711570,0.4645,2521.8,2521.3,2.47974055]
["bitfinex-derivatives","ETHF0:USTF0",1730066711764,0.39705,2521.5,2521.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730066712559,0.39704,2521.6,2521.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730066713364,0.39701,2521.8,2521.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730066713571,0.39701,2521.8,2521.7,2.87674055]
["bitfinex-derivatives","ETHF0:USTF0",1730066713963,3.60478,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730066714162,3.2078,2522.2,2521.7,2.95974055]
["bitfinex-derivatives","ETHF0:USTF0",1730066714359,3.60474,2522.2,2522.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730066714559,0.39695,2522.1,2522.0,2.47974055]
["bitfinex-derivatives","ETHF0:USTF0",1730066714765,0.39695,2522.1,2522.0,2.87670055]
["bitfinex-derivatives","ETHF0:USTF0",1730066716669,0.39695,2522.2,2522.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730066717668,0.39691,2522.4,2522.3,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730066717880,3.6571,2522.6,2522.3,2.47974055]
["bitfinex-derivatives","ETHF0:USTF0",1730066718170,0.4574,2523.0,2522.5,5.68754055]
["bitfinex-derivatives","ETHF0:USTF0",1730066718171,0.4493,2523.0,2522.5,5.68754055]
["bitfinex-derivatives","ETHF0:USTF0",1730066718369,3.2078,2523.2,2522.8,2.47974055]
["bitfinex-derivatives","ETHF0:USTF0",1730066718572,3.2078,2523.2,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066718573,0.39691,2522.4,2522.3,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730066719071,0.99214,2522.7,2522.2,3.38394055]
["bitfinex-derivatives","ETHF0:USTF0",1730066719284,0.39691,2522.3,2522.2,3.38394055]
["bitfinex-derivatives","ETHF0:USTF0",1730066719582,0.39695,2522.1,2522.0,5.68754055]
["bitfinex-derivatives","ETHF0:USTF0",1730066720167,0.4599,2522.3,2521.8,2.91394055]
["bitfinex-derivatives","ETHF0:USTF0",1730066720367,3.6701,2522.0,2521.1,2.47974055]
["bitfinex-derivatives","ETHF0:USTF0",1730066720568,0.39709,2521.2,2521.1,2.47974055]
["bitfinex-derivatives","ETHF0:USTF0",1730066720872,3.2078,2521.3,2520.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730066721068,0.39712,2521.0,2520.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730066722273,0.39712,2521.0,2520.9,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1730066722466,0.39712,2521.0,2520.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730066722671,0.39712,2521.0,2520.9,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1730066724163,0.39711,2521.1,2520.9,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1730066724369,3.6701,2521.3,2520.9,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1730066724567,0.39712,2521.0,2520.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730066724971,0.39712,2521.0,2520.9,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1730066725768,0.39715,2520.8,2520.7,3.05241324]
["bitfinex-derivatives","ETHF0:USTF0",1730066726083,0.3972,2520.5,2520.4,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1730066726267,0.9929,2520.8,2520.2,3.05241324]
["bitfinex-derivatives","ETHF0:USTF0",1730066726476,0.9929,2520.8,2520.0,10.60002706]
["bitfinex-derivatives","ETHF0:USTF0",1730066726477,0.39725,2520.2,2520.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730066726673,3.2078,2521.0,2520.1,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1730066726877,0.39716,2520.8,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730066727175,3.2078,2521.3,2520.6,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730066727383,0.39711,2521.1,2520.9,3.05241324]
["bitfinex-derivatives","ETHF0:USTF0",1730066728381,0.39709,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066728677,3.2078,2521.3,2520.6,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1730066728874,0.39714,2520.9,2520.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066729974,0.39713,2521.0,2520.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066730178,3.2078,2521.3,2520.6,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1730066730368,3.2078,2521.3,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730066730573,0.39713,2521.0,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730066731076,3.2078,2521.3,2520.9,3.05241324]
["bitfinex-derivatives","ETHF0:USTF0",1730066731375,3.2078,2521.3,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730066731577,0.39713,2521.0,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730066731779,3.2078,2521.3,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730066731976,0.39713,2520.9,2520.6,7.18451324]
["bitfinex-derivatives","ETHF0:USTF0",1730066732282,0.39713,2520.9,2520.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066732579,0.39713,2520.9,2520.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066733372,3.2078,2521.0,2520.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730066733578,0.39717,2520.7,2520.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730066734379,3.2078,2521.3,2520.6,3.05241324]
["bitfinex-derivatives","ETHF0:USTF0",1730066734681,0.39714,2520.9,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730066734879,5.09251,2521.3,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066734880,0.39713,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066735481,0.39714,2520.9,2520.6,3.05241324]
["bitfinex-derivatives","ETHF0:USTF0",1730066735685,0.39713,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066736591,3.2078,2521.0,2520.4,6.26021324]
["bitfinex-derivatives","ETHF0:USTF0",1730066736888,0.39718,2520.7,2520.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730066737584,0.4366,2520.9,2520.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730066737785,0.4366,2520.9,2519.9,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1730066737786,0.39728,2520.0,2519.9,3.05241324]
["bitfinex-derivatives","ETHF0:USTF0",1730066737988,0.39732,2519.8,2519.7,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730066738284,0.39732,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730066738492,0.39726,2520.1,2520.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730066738878,3.2078,2520.4,2520.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730066739077,0.39721,2520.5,2520.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066739582,0.39721,2520.5,2520.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730066739583,0.3972,2520.6,2520.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730066739783,0.39723,2520.4,2520.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730066739994,0.39723,2520.3,2520.2,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1730066740482,3.2078,2520.7,2520.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730066740791,3.2078,2520.7,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066740792,0.39718,2520.6,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066741285,0.9034,2520.9,2520.2,6.71761324]
["bitfinex-derivatives","ETHF0:USTF0",1730066741478,0.9034,2520.9,2520.4,3.05241324]
["bitfinex-derivatives","ETHF0:USTF0",1730066741681,0.3972,2520.6,2520.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730066742480,0.39716,2520.8,2520.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066743290,0.39716,2520.8,2520.4,4.04544324]
["bitfinex-derivatives","ETHF0:USTF0",1730066743291,0.4369,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066743592,3.60493,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066743797,2.34592,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066744099,0.39712,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730066745092,0.4539,2521.8,2521.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730066745295,4.20025,2521.9,2521.2,5.68762047]
["bitfinex-derivatives","ETHF0:USTF0",1730066745493,0.99254,2521.7,2521.2,5.68762047]
["bitfinex-derivatives","ETHF0:USTF0",1730066745793,0.39707,2521.3,2521.2,6.08470047]
["bitfinex-derivatives","ETHF0:USTF0",1730066746183,3.2078,2521.5,2521.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730066746493,0.3971,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066746990,4.66167,2521.6,2521.0,3.47261047]
["bitfinex-derivatives","ETHF0:USTF0",1730066746991,0.4613,2521.6,2521.0,3.47261047]
["bitfinex-derivatives","ETHF0:USTF0",1730066747183,0.39705,2521.5,2521.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730066747494,0.4613,2521.6,2521.3,2.47982047]
["bitfinex-derivatives","ETHF0:USTF0",1730066747692,0.39705,2521.5,2521.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730066747900,0.39706,2521.5,2521.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730066748192,0.4613,2521.6,2521.3,2.47982047]
["bitfinex-derivatives","ETHF0:USTF0",1730066748390,0.39706,2521.4,2521.3,2.87688047]
["bitfinex-derivatives","ETHF0:USTF0",1730066748588,0.3971,2521.1,2521.0,2.47982047]
["bitfinex-derivatives","ETHF0:USTF0",1730066748784,0.39712,2521.0,2520.9,0.86532]
["bitfinex-derivatives","ETHF0:USTF0",1730066748984,0.39712,2521.0,2520.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730066749186,0.39712,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066749987,0.39713,2520.9,2520.8,5.68762047]
["bitfinex-derivatives","ETHF0:USTF0",1730066750185,0.39713,2520.9,2520.8,2.87697047]
["bitfinex-derivatives","ETHF0:USTF0",1730066751100,0.39713,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066751693,0.84031,2521.1,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730066751893,0.39713,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066752097,4.95921,2521.0,2520.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730066752298,0.99292,2520.7,2520.1,2.91562047]
["bitfinex-derivatives","ETHF0:USTF0",1730066752603,0.39725,2520.2,2520.1,3.31287047]
["bitfinex-derivatives","ETHF0:USTF0",1730066752896,0.39728,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066753297,4.36528,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066753496,4.36528,2520.0,2519.9,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730066753700,0.39728,2520.0,2519.9,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730066754002,3.60504,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730066754294,0.892,2520.5,2519.9,5.68762047]
["bitfinex-derivatives","ETHF0:USTF0",1730066754605,0.39725,2520.2,2520.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730066755099,0.892,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066755402,0.39726,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730066755697,0.892,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066755997,0.39724,2520.3,2520.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730066756202,0.39725,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730066756793,3.968,2520.2,2519.5,3.05331293]
["bitfinex-derivatives","ETHF0:USTF0",1730066756989,0.39732,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730066757193,3.6859,2520.1,2519.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730066757194,0.3973,2519.9,2519.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730066757398,0.39729,2520.0,2519.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730066758098,4.08317,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730066759389,0.87537,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730066759593,0.4781,2520.1,2519.8,4.04658293]
["bitfinex-derivatives","ETHF0:USTF0",1730066759798,0.39724,2520.3,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066759996,3.6867,2520.5,2520.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730066759997,0.39722,2520.4,2520.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730066760399,3.6867,2520.5,2520.1,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1730066760705,0.39728,2520.0,2519.9,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730066761000,0.99313,2520.2,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730066761200,4.20093,2520.2,2519.7,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730066761401,0.39728,2520.0,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730066761601,0.39732,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730066761992,0.39733,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730066762197,0.39735,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730066762396,0.4393,2519.9,2519.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1730066762599,0.4393,2519.9,2519.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1730066762805,0.39734,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730066763507,0.4393,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066763705,0.39732,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730066764020,0.39734,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730066764606,0.4393,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066765107,0.39734,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730066765510,0.39732,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730066766400,0.8366,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730066766618,3.2078,2520.2,2519.8,10.22991293]
["bitfinex-derivatives","ETHF0:USTF0",1730066766795,1.8176,2520.9,2520.1,4.20096]
["bitfinex-derivatives","ETHF0:USTF0",1730066766999,0.3972,2520.5,2520.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066767203,0.39719,2520.6,2520.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730066767707,0.39716,2520.8,2520.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066767912,0.9216,2520.9,2520.4,4.04635293]
["bitfinex-derivatives","ETHF0:USTF0",1730066768111,0.4811,2520.9,2520.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730066768307,0.39716,2520.8,2520.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066768501,3.2078,2521.0,2520.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730066769011,0.39713,2521.0,2520.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730066771211,0.461,2521.2,2520.7,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1730066771417,0.39711,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730066771911,0.461,2521.2,2520.7,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1730066772110,0.85809,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066772306,0.39708,2521.3,2520.8,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1730066772509,0.39707,2521.4,2521.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730066772711,0.39707,2521.4,2521.0,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1730066772712,0.4551,2521.6,2521.0,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1730066772907,0.39705,2521.5,2521.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730066773107,0.4551,2521.6,2521.1,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1730066773316,0.4551,2521.6,2521.2,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1730066773610,0.4551,2521.6,2520.9,3.05331293]
["bitfinex-derivatives","ETHF0:USTF0",1730066773812,0.39705,2521.5,2521.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730066774607,0.4551,2521.6,2521.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730066774812,0.39705,2521.5,2521.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730066775015,0.39705,2521.5,2521.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730066775420,3.2078,2521.7,2521.4,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730066775609,0.39695,2522.1,2522.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730066775808,3.2078,2522.2,2521.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730066776117,0.39695,2522.1,2522.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730066776323,0.39694,2522.2,2522.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730066776621,0.39696,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730066776815,0.39694,2522.2,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730066777015,0.39695,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730066777219,4.65583,2522.5,2521.7,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1730066777220,3.6636,2522.5,2521.8,3.05115175]
["bitfinex-derivatives","ETHF0:USTF0",1730066777415,3.6636,2522.5,2521.9,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1730066777416,0.39691,2522.4,2521.9,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1730066777618,0.39691,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730066778222,0.39691,2522.4,2521.9,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1730066778426,0.4558,2522.5,2521.8,3.05115175]
["bitfinex-derivatives","ETHF0:USTF0",1730066778622,0.39694,2522.2,2521.8,3.05115175]
["bitfinex-derivatives","ETHF0:USTF0",1730066778919,0.39691,2522.3,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730066779220,0.4558,2522.5,2521.8,3.05115175]
["bitfinex-derivatives","ETHF0:USTF0",1730066779618,0.4558,2522.5,2521.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730066779619,0.39701,2521.7,2521.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730066779919,0.39701,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066780114,3.2078,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066780321,0.39704,2521.6,2521.4,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1730066780626,0.39707,2521.3,2521.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730066780823,0.39709,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066781119,0.39709,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066781724,0.39708,2521.3,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066782027,0.39708,2521.3,2520.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730066782028,3.2078,2521.6,2520.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730066782229,4.20039,2521.6,2520.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730066782443,3.2078,2521.2,2520.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730066782726,3.2078,2521.2,2519.2,3.00032023]
["bitfinex-derivatives","ETHF0:USTF0",1730066782727,0.99292,2520.7,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066782927,1.8084,2521.1,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066782928,3.2078,2520.0,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066783118,0.895,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066783535,0.39729,2520.0,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730066783722,0.39729,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066784025,1.29227,2520.1,2519.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730066784219,0.895,2520.1,2519.7,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730066784419,3.6697,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066784933,4.06694,2520.3,2520.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730066785121,3.6697,2520.3,2519.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1730066785316,0.39726,2520.1,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730066785521,0.39725,2520.2,2520.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730066785728,0.39725,2520.2,2520.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730066785927,0.39724,2520.3,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730066786721,3.2078,2520.6,2519.9,3.05115175]
["bitfinex-derivatives","ETHF0:USTF0",1730066786927,3.2078,2520.6,2520.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730066786928,0.39723,2520.4,2520.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730066787630,3.2078,2520.6,2519.9,3.05115175]
["bitfinex-derivatives","ETHF0:USTF0",1730066787928,3.60499,2520.6,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730066788127,3.60499,2520.6,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730066788321,0.39721,2520.4,2520.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730066788522,0.3972,2520.5,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730066789324,3.2078,2520.9,2520.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730066789530,0.39718,2520.7,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066790236,0.39718,2520.7,2520.5,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730066790424,0.39716,2520.8,2520.5,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1730066790621,0.39716,2520.8,2520.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730066791035,3.60494,2520.9,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730066791536,3.60494,2520.9,2520.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730066791926,0.85098,2521.3,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066792127,0.4539,2521.3,2520.9,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730066792334,0.39711,2521.1,2520.9,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730066792632,0.3971,2521.2,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730066792828,0.4539,2521.3,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730066793029,0.39711,2521.1,2520.9,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730066793432,0.4539,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066793633,0.39712,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066794737,0.39713,2520.9,2520.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730066795123,0.39716,2520.8,2520.6,0.85877]
["bitfinex-derivatives","ETHF0:USTF0",1730066795329,0.39713,2521.0,2520.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066795533,0.39714,2520.9,2520.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730066795735,0.39714,2520.9,2520.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066795934,0.39714,2520.9,2520.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730066796331,0.39716,2520.8,2520.6,0.85877]
["bitfinex-derivatives","ETHF0:USTF0",1730066796533,3.2078,2521.2,2520.4,3.48835175]
["bitfinex-derivatives","ETHF0:USTF0",1730066796731,3.2078,2521.2,2520.7,3.05115175]
["bitfinex-derivatives","ETHF0:USTF0",1730066796937,3.2078,2521.2,2520.9,3.05115175]
["bitfinex-derivatives","ETHF0:USTF0",1730066797134,3.60489,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066797335,3.2078,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066797941,3.6049,2521.2,2520.7,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730066798142,3.6049,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066798332,3.2078,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066801241,0.39708,2521.3,2521.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730066801431,3.2078,2521.5,2520.9,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730066801633,0.39709,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066801832,3.2078,2521.5,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066801833,0.39709,2521.3,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066802034,3.2078,2521.5,2520.9,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730066802232,0.3971,2521.2,2520.9,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730066802440,0.3971,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066803036,3.2078,2521.5,2520.9,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730066803332,3.2078,2521.5,2521.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730066803333,0.39709,2521.2,2521.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730066804035,3.2078,2521.5,2520.9,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730066804241,0.39711,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730066804642,0.3971,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066805537,0.99277,2521.1,2520.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1730066805740,3.2078,2520.9,2520.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730066806134,0.39718,2520.7,2520.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730066806540,0.39716,2520.8,2520.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730066806941,0.39717,2520.7,2520.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730066807144,3.2078,2520.9,2520.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730066807343,0.39716,2520.8,2520.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730066807734,1.90088,2521.1,2520.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730066807735,0.39718,2520.7,2520.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730066808543,0.39716,2520.8,2520.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730066808741,0.39718,2520.7,2520.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730066809041,0.99284,2520.9,2520.4,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730066809237,0.3972,2520.5,2520.4,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730066809646,0.3972,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730066809844,0.39725,2520.2,2520.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730066810048,3.2078,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066810049,0.39726,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066810254,0.99316,2520.1,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730066810451,0.4359,2520.0,2519.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730066810637,0.39732,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730066810950,0.4359,2520.0,2519.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730066811245,0.4359,2520.0,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730066811438,0.39732,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730066811854,0.3973,2519.9,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730066812051,0.39731,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730066812665,0.39732,2519.7,2519.6,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1730066812864,0.4359,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066812865,0.39734,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066814564,0.99329,2519.8,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730066814769,0.39736,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730066815670,0.99325,2519.9,2519.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730066815671,0.39738,2519.4,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730066815863,0.99329,2519.8,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730066815864,0.39737,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730066816060,0.39738,2519.4,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730066816268,0.39736,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730066816868,4.20109,2519.8,2519.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730066817169,0.39737,2519.4,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730066817463,4.20109,2519.8,2519.3,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1730066817666,4.20109,2519.8,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730066817667,0.39736,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730066818262,0.39736,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730066820762,0.39735,2519.6,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730066821070,0.39736,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730066821965,3.2078,2520.6,2519.4,11.14175175]
["bitfinex-derivatives","ETHF0:USTF0",1730066822172,4.20077,2520.6,2519.8,4.20108]
["bitfinex-derivatives","ETHF0:USTF0",1730066822470,0.39728,2520.0,2519.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1730066822668,0.99312,2520.2,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730066822864,0.99321,2520.0,2519.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730066823071,0.99329,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066823371,0.39738,2519.4,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730066824068,3.9696,2519.4,2518.9,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730066824261,0.4408,2519.6,2519.2,5.68863268]
["bitfinex-derivatives","ETHF0:USTF0",1730066824462,0.83815,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730066825163,3.2078,2520.0,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730066825364,0.39732,2519.7,2519.6,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1730066825668,0.39732,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730066825859,0.39732,2519.7,2519.6,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1730066826266,0.39732,2519.7,2519.6,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1730066826687,0.99321,2520.0,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730066826688,0.39732,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730066827474,0.4356,2520.1,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730066827672,0.4625,2520.2,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730066827673,0.39731,2519.9,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730066828175,0.4625,2520.2,2519.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730066828373,0.39727,2520.1,2520.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730066828571,0.85976,2520.2,2520.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730066828871,3.2078,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730066829070,4.07179,2520.6,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066829280,3.2078,2520.6,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066829470,3.60498,2520.6,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066829666,3.2078,2520.6,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066830174,0.39716,2520.8,2520.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066832364,4.20051,2521.3,2520.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066832365,0.39711,2521.2,2521.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730066832567,0.99243,2522.0,2521.1,5.68863268]
["bitfinex-derivatives","ETHF0:USTF0",1730066832772,3.2078,2521.8,2521.1,5.68863268]
["bitfinex-derivatives","ETHF0:USTF0",1730066832969,0.39709,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066833167,3.2078,2521.5,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066833168,2.48083268,2521.4,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066833478,0.39716,2520.8,2520.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730066833672,3.2078,2521.2,2520.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730066833870,3.2078,2521.2,2520.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730066833871,2.48083268,2521.1,2520.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730066834070,3.2078,2521.2,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730066834270,7.1742,2521.2,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730066834480,0.39713,2521.0,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730066834774,7.1742,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066835076,0.39716,2520.8,2520.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730066835278,0.85544,2520.9,2520.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730066835481,0.4583,2520.9,2520.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730066835672,0.39715,2520.8,2520.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730066836075,0.39715,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066836278,0.39716,2520.8,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730066837176,0.85544,2520.9,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730066837375,0.39715,2520.8,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730066838374,0.4583,2520.9,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730066838375,0.85544,2520.9,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730066838575,3.9672,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066838771,0.39717,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066838971,0.84936,2520.8,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730066839171,4.4194,2520.8,2520.3,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1730066839385,0.3972,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730066839678,0.4522,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066839875,0.3972,2520.5,2520.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066840180,0.4522,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066840379,0.39721,2520.4,2520.3,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1730066840568,0.39721,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730066841576,0.39719,2520.6,2520.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730066842080,0.39721,2520.5,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066842282,3.66,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066842479,0.39721,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730066842780,3.2078,2520.5,2519.9,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1730066842985,0.86262,2520.4,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066843187,0.4654,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066843474,0.86261,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066843878,0.39724,2520.3,2520.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730066844379,0.4654,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066844584,0.86261,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066845481,0.4654,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066846079,0.39719,2520.6,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066846279,0.4374,2520.7,2520.1,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1730066846482,0.3972,2520.5,2520.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730066846681,0.39723,2520.4,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730066848286,0.39724,2520.3,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066848583,0.39728,2520.0,2519.9,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730066848881,0.39728,2520.0,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730066848882,0.39734,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730066849076,0.39734,2519.7,2519.4,2.48083268]
["bitfinex-derivatives","ETHF0:USTF0",1730066849077,0.8881,2519.9,2519.4,2.48083268]
["bitfinex-derivatives","ETHF0:USTF0",1730066849277,1.88135,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066849480,3.2078,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066849685,0.8881,2519.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730066849686,3.2078,2519.3,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730066849877,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066849878,0.4751,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066850079,1.30982,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730066850679,0.39739,2519.4,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730066851683,0.4751,2519.5,2518.9,4.40203268]
["bitfinex-derivatives","ETHF0:USTF0",1730066851886,0.3974,2519.3,2519.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730066852286,0.4751,2519.5,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730066852287,0.39739,2519.4,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730066852489,0.3974,2519.3,2519.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730066852892,0.4751,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066853083,0.39743,2519.0,2518.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730066853891,0.39743,2519.0,2518.9,0.85845]
["bitfinex-derivatives","ETHF0:USTF0",1730066854881,3.2078,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730066854882,3.6052,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730066855384,3.2078,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730066855586,0.39735,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730066856191,0.39733,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730066856893,1.3541,2519.9,2519.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730066857089,0.39734,2519.6,2519.5,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1730066857290,0.39733,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730066858092,1.3541,2519.9,2519.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730066858288,0.39734,2519.6,2519.5,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1730066859589,0.39732,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730066859893,0.39734,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730066860093,0.39734,2519.6,2519.5,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1730066860291,2.34736,2519.9,2519.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1730066860592,0.99346,2519.4,2518.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730066860787,0.39743,2519.1,2519.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730066862094,0.39745,2519.0,2518.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730066862296,0.39747,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730066863088,0.39745,2519.0,2518.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730066863489,0.39748,2518.7,2518.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730066863688,0.39751,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066863890,0.39761,2517.9,2517.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730066864096,0.39762,2517.8,2517.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730066864496,4.64974,2518.2,2517.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730066864798,4.64974,2518.2,2517.7,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730066864799,0.39762,2517.8,2517.7,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730066865095,0.39762,2517.8,2517.7,4.48803]
["bitfinex-derivatives","ETHF0:USTF0",1730066865285,0.39762,2517.8,2517.7,4.48804]
["bitfinex-derivatives","ETHF0:USTF0",1730066865791,3.6558,2518.2,2517.7,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730066865989,0.3976,2518.0,2517.7,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730066866194,0.39758,2518.1,2518.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730066866490,0.39758,2518.1,2517.7,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730066866693,0.39758,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730066868697,3.60535,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730066869496,3.2078,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730066869693,3.60534,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730066870801,3.60536,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730066873100,3.2078,2518.3,2517.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730066873400,0.39761,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730066873602,0.39761,2517.9,2517.7,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730066873603,0.39762,2517.8,2517.7,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730066874002,0.39762,2517.8,2517.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730066874497,0.39762,2517.8,2517.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730066875504,0.39762,2517.8,2517.7,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1730066876000,0.39751,2518.5,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730066876305,0.39756,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066876497,3.2078,2518.2,2517.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1730066876695,0.39761,2517.9,2517.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730066877701,3.2078,2518.2,2517.5,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1730066877899,0.3976,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066878205,0.3976,2518.0,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730066878696,0.3976,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066878697,3.60537,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730066878899,3.2078,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730066879690,0.4776,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066879896,0.39752,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730066880295,3.2078,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730066880501,3.6589,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066880798,3.2078,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730066880998,3.2078,2518.9,2518.4,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1730066880999,0.39748,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730066881699,5.12102,2519.2,2518.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730066881700,0.39745,2519.0,2518.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730066881901,3.2078,2519.2,2518.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1730066882103,0.3974,2519.3,2519.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730066882301,3.2078,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730066882302,3.60517,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730066882505,0.39739,2519.4,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730066882898,3.2078,2519.8,2519.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730066883103,3.2078,2519.8,2519.0,3.53041441]
["bitfinex-derivatives","ETHF0:USTF0",1730066883504,0.39736,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730066883901,3.2078,2519.8,2519.0,3.53041441]
["bitfinex-derivatives","ETHF0:USTF0",1730066884109,0.39735,2519.6,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730066884415,0.39737,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730066884608,3.2078,2519.8,2519.1,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1730066884801,3.2078,2519.8,2519.0,3.53041441]
["bitfinex-derivatives","ETHF0:USTF0",1730066884802,3.05621441,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066885009,0.39746,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730066885307,0.39745,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730066885707,0.39742,2519.2,2518.7,4.44740441]
["bitfinex-derivatives","ETHF0:USTF0",1730066885905,0.39742,2519.1,2519.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730066886313,0.39742,2519.2,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730066886706,0.4648,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730066886707,0.3974,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730066888108,0.39745,2518.9,2518.8,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1730066888304,0.99353,2519.2,2518.6,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1730066888510,0.99353,2519.2,2518.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730066888511,3.6655,2519.1,2518.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730066888708,4.65908,2519.1,2518.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730066888915,4.65908,2519.1,2518.6,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1730066888916,0.39748,2518.7,2518.6,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1730066889412,0.39748,2518.7,2518.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730066889610,0.39748,2518.7,2518.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730066890714,0.39746,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730066890906,3.6655,2519.1,2518.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730066891109,0.39748,2518.7,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730066891314,0.39751,2518.5,2518.4,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1730066891506,0.3975,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730066892022,0.39751,2518.5,2518.4,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1730066892212,0.39751,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730066893311,0.39751,2518.5,2518.4,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1730066893712,0.39746,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730066893911,3.6655,2519.1,2518.4,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730066893912,3.6655,2519.1,2518.4,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730066894111,0.39748,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730066894517,0.39746,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730066895021,0.39744,2519.0,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730066895217,0.39741,2519.2,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730066895413,0.39739,2519.3,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730066895608,0.39742,2519.2,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730066897528,0.99328,2519.9,2519.1,10.65287331]
["bitfinex-derivatives","ETHF0:USTF0",1730066897817,0.39735,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730066898720,0.39733,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730066898921,4.20101,2520.0,2519.3,3.91260331]
["bitfinex-derivatives","ETHF0:USTF0",1730066899220,0.39733,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730066901324,3.2078,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066901529,0.39736,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066901826,0.99333,2519.7,2519.2,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1730066902023,0.39739,2519.3,2519.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730066902220,0.39739,2519.3,2519.2,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730066902921,0.39739,2519.3,2519.2,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1730066903324,1.90196,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066903523,0.4738,2519.6,2519.0,4.20138]
["bitfinex-derivatives","ETHF0:USTF0",1730066903829,0.39738,2519.4,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730066905737,0.39738,2519.4,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730066905932,0.39737,2519.5,2519.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730066908233,3.6426,2519.9,2519.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730066908538,0.39735,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730066908740,0.99328,2519.8,2519.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730066908927,0.39737,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730066914630,4.36617,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730066914827,7.1766,2519.5,2518.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730066915035,0.3975,2518.7,2518.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730066915242,0.99359,2519.0,2518.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730066915835,0.39749,2518.7,2518.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730066916740,0.99359,2519.0,2518.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730066917040,0.39749,2518.7,2518.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730066917238,0.99359,2519.0,2518.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730066917435,0.39748,2518.7,2518.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730066917642,0.39748,2518.7,2518.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730066917842,0.3975,2518.6,2518.5,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1730066919339,0.3975,2518.6,2518.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730066921233,0.3975,2518.6,2518.5,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1730066921641,0.39749,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730066921840,0.39751,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066922039,0.39751,2518.5,2518.4,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730066922443,0.39751,2518.5,2518.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730066925840,0.39751,2518.5,2518.4,0.84553]
["bitfinex-derivatives","ETHF0:USTF0",1730066928042,0.39751,2518.5,2518.4,4.05333]
["bitfinex-derivatives","ETHF0:USTF0",1730066928242,3.2078,2519.3,2518.5,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1730066928243,0.99354,2519.2,2518.5,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1730066928548,0.9936,2519.0,2518.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730066928748,0.39751,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730066928948,0.39747,2518.8,2518.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730066929151,4.0619,2519.3,2518.7,2.4823747]
["bitfinex-derivatives","ETHF0:USTF0",1730066929345,0.39742,2519.2,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730066929545,3.6454,2519.3,2518.8,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1730066929839,0.39741,2519.2,2519.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730066930036,3.2078,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730066930453,3.60519,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730066930947,3.2078,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730066931750,3.60519,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730066932541,0.39739,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730066932945,0.39738,2519.4,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730066935745,3.2078,2519.6,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730066935943,0.39737,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730066936759,0.4376,2519.7,2519.2,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1730066936958,0.39733,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730066937254,0.3973,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730066937460,0.39729,2520.0,2519.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730066938649,0.39732,2519.9,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730066939154,1.87052,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066939155,2.4823747,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066939359,0.99333,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066939561,0.39739,2519.4,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730066941250,0.8598,2519.6,2519.0,6.6837647]
["bitfinex-derivatives","ETHF0:USTF0",1730066941445,3.2078,2519.8,2519.4,2.4823747]
["bitfinex-derivatives","ETHF0:USTF0",1730066941645,0.4455,2520.2,2519.7,2.4823747]
["bitfinex-derivatives","ETHF0:USTF0",1730066941860,0.39728,2520.1,2520.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730066942451,0.39726,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730066942651,0.39726,2520.2,2519.7,2.4823747]
["bitfinex-derivatives","ETHF0:USTF0",1730066942652,0.39729,2520.0,2519.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730066943053,0.39726,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730066944163,0.39727,2520.1,2520.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730066944358,0.39725,2520.2,2520.1,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730066944562,0.39728,2520.1,2520.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730066945463,0.39726,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730066945960,0.39724,2520.3,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066947054,3.4003747,2520.8,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066947055,3.2078,2520.8,2520.2,9.6581747]
["bitfinex-derivatives","ETHF0:USTF0",1730066947363,0.3972,2520.6,2520.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730066947659,3.60496,2520.8,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730066947954,0.39716,2520.8,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730066948262,0.8517,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066948263,0.4327,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066948653,4.0814,2521.2,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066948654,0.39713,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066949251,0.39711,2521.1,2521.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730066949552,3.2078,2521.5,2521.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730066949553,0.39708,2521.3,2521.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730066949961,0.39707,2521.4,2521.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730066950358,0.39707,2521.4,2521.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730066950756,0.39707,2521.4,2520.7,1.84321]
["bitfinex-derivatives","ETHF0:USTF0",1730066950757,6.4487747,2521.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066950965,0.99284,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066951160,0.39722,2520.4,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066951464,0.39722,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066951660,0.39721,2520.5,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730066952056,0.39721,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730066952250,0.39719,2520.6,2520.2,2.4823747]
["bitfinex-derivatives","ETHF0:USTF0",1730066952455,0.3972,2520.5,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730066953766,0.8953,2520.8,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730066954065,0.39721,2520.5,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730066955254,1.8882,2520.8,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730066955657,1.8882,2520.8,2520.1,7.17870409]
["bitfinex-derivatives","ETHF0:USTF0",1730066955957,0.3972,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730066957154,0.39721,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730066957669,3.2078,2520.9,2520.4,7.02010409]
["bitfinex-derivatives","ETHF0:USTF0",1730066957861,0.39716,2520.8,2520.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730066958370,0.39716,2520.8,2520.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730066958371,0.39714,2520.9,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730066958766,0.99274,2521.2,2520.5,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1730066958977,0.39716,2520.8,2520.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730066959167,0.39714,2520.9,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730066959465,3.2078,2521.3,2520.5,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1730066959667,0.39714,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730066959869,3.2078,2521.3,2520.6,3.97090409]
["bitfinex-derivatives","ETHF0:USTF0",1730066960068,4.20049,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066960269,0.39713,2520.9,2520.8,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730066960470,0.39713,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066960666,0.39718,2520.6,2520.5,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1730066962680,0.39718,2520.6,2520.5,4.46569]
["bitfinex-derivatives","ETHF0:USTF0",1730066962971,0.39718,2520.6,2520.5,8.43289]
["bitfinex-derivatives","ETHF0:USTF0",1730066963178,0.39714,2521.0,2520.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730066963566,0.39707,2521.4,2521.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730066963770,0.39708,2521.3,2521.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730066964272,3.2078,2521.5,2521.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730066964474,0.39702,2521.7,2521.2,6.26070409]
["bitfinex-derivatives","ETHF0:USTF0",1730066964671,0.39703,2521.6,2521.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730066965171,0.39702,2521.7,2521.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730066965781,0.4196,2522.0,2521.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1730066965782,0.4196,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066965979,0.39702,2521.7,2521.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730066966476,0.39699,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730066966683,0.4218,2522.1,2521.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730066966871,0.4218,2522.1,2521.5,6.26070409]
["bitfinex-derivatives","ETHF0:USTF0",1730066967073,0.39699,2521.9,2521.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730066967274,0.39699,2521.8,2521.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730066967680,0.39699,2521.8,2521.5,6.26070409]
["bitfinex-derivatives","ETHF0:USTF0",1730066967875,0.39702,2521.7,2521.5,6.65773409]
["bitfinex-derivatives","ETHF0:USTF0",1730066968089,0.39702,2521.7,2521.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730066968378,1.41419,2522.1,2521.5,6.65773409]
["bitfinex-derivatives","ETHF0:USTF0",1730066968582,0.39702,2521.6,2521.5,6.65773409]
["bitfinex-derivatives","ETHF0:USTF0",1730066968785,1.41419,2522.1,2521.5,6.65773409]
["bitfinex-derivatives","ETHF0:USTF0",1730066968985,0.39702,2521.7,2521.5,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1730066969372,0.39702,2521.7,2521.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730066969679,1.41419,2522.1,2521.5,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1730066969680,0.39702,2521.6,2521.5,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1730066969988,0.39702,2521.7,2521.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730066970683,0.99241,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066970884,0.99241,2522.0,2521.2,3.05290409]
["bitfinex-derivatives","ETHF0:USTF0",1730066970885,3.2078,2522.0,2521.2,7.17770409]
["bitfinex-derivatives","ETHF0:USTF0",1730066971290,0.39703,2521.6,2521.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730066971781,3.2078,2522.0,2521.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730066971989,3.2078,2522.0,2521.5,3.05290409]
["bitfinex-derivatives","ETHF0:USTF0",1730066972177,0.4218,2522.1,2521.5,6.26070409]
["bitfinex-derivatives","ETHF0:USTF0",1730066972383,0.39702,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066973184,0.4218,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066973492,0.4218,2522.1,2521.5,6.26070409]
["bitfinex-derivatives","ETHF0:USTF0",1730066973695,0.397,2521.8,2521.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730066974582,0.39701,2521.7,2521.6,2.87617769]
["bitfinex-derivatives","ETHF0:USTF0",1730066974988,0.39701,2521.7,2521.6,2.47916769]
["bitfinex-derivatives","ETHF0:USTF0",1730066975782,0.39701,2521.7,2521.6,2.87618769]
["bitfinex-derivatives","ETHF0:USTF0",1730066976791,0.39701,2521.7,2521.6,2.47916769]
["bitfinex-derivatives","ETHF0:USTF0",1730066976990,0.39701,2521.7,2521.6,2.87618769]
["bitfinex-derivatives","ETHF0:USTF0",1730066977688,0.39701,2521.8,2521.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730066977992,3.2078,2522.2,2521.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730066978291,0.99225,2522.4,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730066978498,0.39694,2522.2,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730066978787,3.6201,2522.6,2522.0,2.47916769]
["bitfinex-derivatives","ETHF0:USTF0",1730066979086,0.39689,2522.5,2522.4,2.87605769]
["bitfinex-derivatives","ETHF0:USTF0",1730066979593,0.453,2522.9,2522.4,6.44316769]
["bitfinex-derivatives","ETHF0:USTF0",1730066979885,0.39688,2522.5,2522.4,2.87604769]
["bitfinex-derivatives","ETHF0:USTF0",1730066980287,0.9921,2522.8,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730066980288,0.39688,2522.6,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730066980586,0.3969,2522.5,2522.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730066980789,0.39689,2522.5,2522.3,3.49656083]
["bitfinex-derivatives","ETHF0:USTF0",1730066980986,0.39691,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730066981191,0.39693,2522.2,2522.1,3.05036083]
["bitfinex-derivatives","ETHF0:USTF0",1730066982888,0.39698,2521.9,2521.8,3.92256083]
["bitfinex-derivatives","ETHF0:USTF0",1730066983090,0.99229,2522.3,2521.6,6.25816083]
["bitfinex-derivatives","ETHF0:USTF0",1730066983091,5.06759,2522.3,2521.6,6.25816083]
["bitfinex-derivatives","ETHF0:USTF0",1730066983285,0.39703,2521.6,2521.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730066983892,0.39702,2521.7,2521.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730066984087,0.39703,2521.6,2521.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730066984294,0.39702,2521.7,2521.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730066985296,0.39701,2521.7,2521.6,7.41298083]
["bitfinex-derivatives","ETHF0:USTF0",1730066986493,0.39701,2521.7,2521.6,3.44738083]
["bitfinex-derivatives","ETHF0:USTF0",1730066986694,0.397,2521.8,2521.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730066987297,4.20018,2522.1,2521.6,3.44738083]
["bitfinex-derivatives","ETHF0:USTF0",1730066987298,0.39701,2521.7,2521.6,3.44738083]
["bitfinex-derivatives","ETHF0:USTF0",1730066987791,0.39701,2521.7,2521.6,3.05036083]
["bitfinex-derivatives","ETHF0:USTF0",1730066988194,0.39701,2521.7,2521.6,3.44738083]
["bitfinex-derivatives","ETHF0:USTF0",1730066989396,0.39701,2521.7,2521.6,3.05036083]
["bitfinex-derivatives","ETHF0:USTF0",1730066989595,0.39704,2521.6,2521.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730066989898,0.99246,2521.9,2521.4,3.44740083]
["bitfinex-derivatives","ETHF0:USTF0",1730066989899,0.39704,2521.5,2521.4,3.44740083]
["bitfinex-derivatives","ETHF0:USTF0",1730066990102,0.39704,2521.5,2521.4,3.05036083]
["bitfinex-derivatives","ETHF0:USTF0",1730066990795,1.40084,2521.7,2521.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730066990996,0.39707,2521.3,2521.2,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1730066991294,0.39701,2521.8,2521.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730066991792,0.39699,2521.9,2521.8,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730066991996,0.39696,2522.1,2522.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730066992298,4.0383,2522.2,2521.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730066992500,0.39696,2522.1,2522.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730066993197,0.39695,2522.1,2522.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730066993398,3.60474,2522.2,2522.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730066994192,0.4105,2522.4,2522.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730066994193,0.39693,2522.3,2522.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730066994791,0.39695,2522.2,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730066996101,0.39689,2522.5,2522.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730066996398,3.60468,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730066998199,0.4218,2522.8,2522.4,3.05036083]
["bitfinex-derivatives","ETHF0:USTF0",1730066998400,3.6422,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730066998401,0.39683,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730066999211,4.63415,2523.2,2522.7,3.05036083]
["bitfinex-derivatives","ETHF0:USTF0",1730066999401,4.63415,2523.2,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730066999402,0.39681,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730066999599,0.39682,2523.0,2522.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730066999905,0.39684,2522.9,2522.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730067000300,0.39683,2522.9,2522.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730067000506,0.39682,2523.0,2522.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730067001903,0.992,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067002206,0.39691,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067002501,0.39691,2522.3,2522.1,3.44730083]
["bitfinex-derivatives","ETHF0:USTF0",1730067002502,0.39694,2522.2,2522.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730067002705,0.39694,2522.2,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730067003295,1.2755,2522.6,2522.0,2.47891913]
["bitfinex-derivatives","ETHF0:USTF0",1730067003605,0.3969,2522.5,2522.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730067003803,0.39686,2522.7,2522.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730067004000,0.39686,2522.7,2522.6,2.87576913]
["bitfinex-derivatives","ETHF0:USTF0",1730067004205,2.29594,2523.0,2522.6,2.87576913]
["bitfinex-derivatives","ETHF0:USTF0",1730067004206,0.39684,2522.8,2522.7,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730067006500,0.39687,2522.7,2522.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730067006808,0.39686,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730067007102,0.39687,2522.7,2522.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730067008005,2.29593,2523.0,2522.5,3.05036223]
["bitfinex-derivatives","ETHF0:USTF0",1730067008006,0.39683,2522.9,2522.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730067008309,0.39685,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730067008696,0.39687,2522.7,2522.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730067010003,0.39684,2522.8,2522.7,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730067010209,0.39686,2522.7,2522.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730067010610,0.39685,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730067011899,0.39687,2522.7,2522.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730067012103,0.39685,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730067012707,0.4472,2523.0,2522.5,4.04257223]
["bitfinex-derivatives","ETHF0:USTF0",1730067012913,0.39682,2523.0,2522.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730067013107,0.39682,2522.9,2522.8,3.44718223]
["bitfinex-derivatives","ETHF0:USTF0",1730067014609,4.19979,2523.1,2522.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730067014610,0.39682,2523.0,2522.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730067015210,0.39688,2522.5,2522.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730067015412,0.39688,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067015413,0.99215,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067015611,0.39695,2522.2,2522.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730067015809,0.39695,2522.2,2522.1,6.65509223]
["bitfinex-derivatives","ETHF0:USTF0",1730067016615,0.39693,2522.3,2522.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730067017617,0.39693,2522.3,2522.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1730067018117,0.39688,2522.6,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730067018322,3.2078,2522.7,2522.5,3.05036223]
["bitfinex-derivatives","ETHF0:USTF0",1730067018620,0.39687,2522.6,2522.5,3.44723223]
["bitfinex-derivatives","ETHF0:USTF0",1730067018813,1.98388,2523.3,2522.5,3.44723223]
["bitfinex-derivatives","ETHF0:USTF0",1730067018814,3.2078,2523.6,2522.6,4.95615]
["bitfinex-derivatives","ETHF0:USTF0",1730067019116,0.39674,2523.4,2523.3,3.05036223]
["bitfinex-derivatives","ETHF0:USTF0",1730067019422,0.39677,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067019719,0.39677,2523.2,2523.1,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1730067020116,0.39677,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067020417,0.39677,2523.2,2523.1,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730067021732,0.39677,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730067022215,0.39676,2523.4,2523.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730067022421,0.39677,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730067023022,0.4205,2523.5,2523.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730067023324,0.39677,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730067023822,0.4205,2523.5,2523.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730067024021,0.39677,2523.2,2523.1,4.01227]
["bitfinex-derivatives","ETHF0:USTF0",1730067024727,0.4205,2523.5,2523.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730067024919,0.39677,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730067025120,0.81724,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730067025315,0.39674,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730067025720,1.87723,2523.8,2523.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730067025721,0.39672,2523.6,2523.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730067025922,3.6577,2523.9,2523.5,3.05036223]
["bitfinex-derivatives","ETHF0:USTF0",1730067025923,3.2078,2523.9,2523.5,3.05036223]
["bitfinex-derivatives","ETHF0:USTF0",1730067026221,0.39662,2524.2,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730067026419,3.2078,2524.6,2524.1,3.05036223]
["bitfinex-derivatives","ETHF0:USTF0",1730067026619,3.2078,2524.6,2524.5,2.8731771]
["bitfinex-derivatives","ETHF0:USTF0",1730067026620,3.60435,2524.6,2524.5,2.8731771]
["bitfinex-derivatives","ETHF0:USTF0",1730067026824,3.60435,2524.6,2524.5,2.4766071]
["bitfinex-derivatives","ETHF0:USTF0",1730067027022,3.60435,2524.6,2524.5,2.8731771]
["bitfinex-derivatives","ETHF0:USTF0",1730067027221,3.2078,2524.9,2524.5,2.4766071]
["bitfinex-derivatives","ETHF0:USTF0",1730067027425,3.60432,2524.9,2524.8,2.4766071]
["bitfinex-derivatives","ETHF0:USTF0",1730067027625,0.39651,2524.9,2524.8,2.4766071]
["bitfinex-derivatives","ETHF0:USTF0",1730067027828,0.39654,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067028023,0.39654,2524.7,2524.6,5.6844071]
["bitfinex-derivatives","ETHF0:USTF0",1730067028223,0.39653,2524.8,2524.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730067028423,3.2078,2525.2,2524.7,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067028629,0.39647,2525.1,2525.0,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067028823,3.2078,2525.6,2525.0,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067029023,3.2078,2525.6,2525.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067029238,0.39644,2525.3,2525.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067030528,0.39641,2525.5,2525.2,7.40393266]
["bitfinex-derivatives","ETHF0:USTF0",1730067030721,0.39641,2525.5,2525.4,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067031121,3.96,2525.5,2525.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067031332,3.2078,2525.6,2525.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067031333,0.39644,2525.3,2525.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067031739,4.35644,2525.3,2525.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067032429,4.35644,2525.3,2524.9,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067032430,0.39649,2525.0,2524.9,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067032631,0.39654,2524.7,2524.6,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067032826,0.99119,2525.1,2524.6,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067033031,0.39657,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067033332,3.6149,2525.0,2524.1,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067033530,0.39662,2524.2,2524.1,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067033724,0.4191,2524.9,2523.8,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067033725,3.2078,2524.3,2523.8,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067033930,0.39666,2523.9,2523.8,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067034331,0.39666,2524.0,2523.8,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067034630,0.39664,2524.1,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730067034830,0.39662,2524.2,2524.1,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067035233,3.60441,2524.3,2524.1,7.40570266]
["bitfinex-derivatives","ETHF0:USTF0",1730067035439,3.2078,2524.3,2524.2,4.35822]
["bitfinex-derivatives","ETHF0:USTF0",1730067035637,0.99121,2525.1,2524.2,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730067035837,0.39654,2524.7,2524.6,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067036930,3.2078,2525.5,2524.6,7.00828266]
["bitfinex-derivatives","ETHF0:USTF0",1730067037132,3.2078,2525.5,2525.1,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067037343,0.39646,2525.2,2525.1,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067038437,0.99111,2525.4,2524.8,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067038634,3.6274,2525.5,2524.8,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067038837,0.99119,2525.2,2524.6,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067039035,0.39654,2524.7,2524.6,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067040342,0.39655,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067040737,0.4485,2524.9,2524.4,3.48938266]
["bitfinex-derivatives","ETHF0:USTF0",1730067040933,0.39657,2524.5,2524.4,3.48938266]
["bitfinex-derivatives","ETHF0:USTF0",1730067042346,0.39657,2524.5,2524.4,3.88596266]
["bitfinex-derivatives","ETHF0:USTF0",1730067042644,0.39657,2524.5,2524.4,3.44406266]
["bitfinex-derivatives","ETHF0:USTF0",1730067042843,0.4485,2524.9,2524.4,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067043037,0.39657,2524.5,2524.4,3.44406266]
["bitfinex-derivatives","ETHF0:USTF0",1730067043237,0.39657,2524.5,2524.4,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067043638,0.39657,2524.5,2524.4,3.44406266]
["bitfinex-derivatives","ETHF0:USTF0",1730067044540,0.39656,2524.6,2524.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730067045049,0.39651,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730067045243,0.39651,2524.9,2524.8,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067045443,3.2078,2525.0,2524.8,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067045750,0.39649,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730067046145,3.2078,2525.3,2524.8,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067046343,0.39649,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730067046641,0.39651,2524.9,2524.8,3.44400266]
["bitfinex-derivatives","ETHF0:USTF0",1730067046847,0.39651,2524.9,2524.8,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067047048,0.39654,2524.7,2524.6,3.47198266]
["bitfinex-derivatives","ETHF0:USTF0",1730067047245,0.39654,2524.7,2524.6,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067048146,4.35734,2524.7,2524.6,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067049248,0.39648,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730067049444,0.3965,2525.0,2524.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730067049650,3.2078,2525.2,2524.8,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067049855,3.60426,2525.2,2525.1,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067050542,0.39649,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730067050744,0.39649,2525.0,2524.9,3.44397266]
["bitfinex-derivatives","ETHF0:USTF0",1730067051446,0.39649,2525.0,2524.9,7.40477266]
["bitfinex-derivatives","ETHF0:USTF0",1730067051652,3.2078,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730067051953,3.2078,2525.2,2525.1,3.44395266]
["bitfinex-derivatives","ETHF0:USTF0",1730067052255,3.2078,2525.2,2525.1,7.40395266]
["bitfinex-derivatives","ETHF0:USTF0",1730067053452,3.2078,2525.2,2524.6,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1730067053453,0.39654,2524.7,2524.6,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1730067053654,3.60434,2524.7,2524.6,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067054055,0.39658,2524.4,2524.3,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067054846,0.39658,2524.4,2524.3,3.46558266]
["bitfinex-derivatives","ETHF0:USTF0",1730067055053,0.39656,2524.6,2524.3,7.42718266]
["bitfinex-derivatives","ETHF0:USTF0",1730067055242,3.2078,2524.7,2524.6,3.44403266]
["bitfinex-derivatives","ETHF0:USTF0",1730067055948,0.4245,2525.1,2524.6,7.00828266]
["bitfinex-derivatives","ETHF0:USTF0",1730067056154,0.39651,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730067056451,0.39651,2524.9,2524.8,3.46558266]
["bitfinex-derivatives","ETHF0:USTF0",1730067056650,0.39651,2524.9,2524.8,3.86210266]
["bitfinex-derivatives","ETHF0:USTF0",1730067056952,3.2078,2525.2,2524.8,3.86210266]
["bitfinex-derivatives","ETHF0:USTF0",1730067057149,0.3965,2525.0,2524.8,3.46558266]
["bitfinex-derivatives","ETHF0:USTF0",1730067057350,0.3965,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730067057545,0.4416,2525.5,2524.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730067057745,0.4416,2525.5,2525.4,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067057746,0.83801,2525.5,2525.4,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067058146,0.39643,2525.4,2525.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067058444,0.4416,2525.5,2525.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067058445,0.39644,2525.3,2525.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067059750,0.39649,2525.0,2524.9,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067060054,3.60426,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730067060252,0.39646,2525.3,2525.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067060951,3.2078,2525.6,2524.9,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067061153,3.2078,2525.3,2524.9,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067061355,0.39649,2525.0,2524.9,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067062051,3.60429,2525.0,2524.9,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067063249,0.39649,2525.0,2524.9,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067065945,0.39649,2525.0,2524.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730067065946,4.60843,2525.3,2524.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730067066148,4.60843,2525.3,2524.6,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067066149,3.2078,2524.9,2524.6,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067066448,0.39657,2524.5,2524.4,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067067456,0.39657,2524.5,2524.4,3.44406266]
["bitfinex-derivatives","ETHF0:USTF0",1730067067657,0.39653,2524.8,2524.4,7.00908266]
["bitfinex-derivatives","ETHF0:USTF0",1730067067959,0.39652,2524.8,2524.7,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067068857,0.39652,2524.8,2524.7,3.44401266]
["bitfinex-derivatives","ETHF0:USTF0",1730067069356,3.60432,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730067069554,3.2078,2524.9,2524.7,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067069751,0.39652,2524.8,2524.7,3.44401266]
["bitfinex-derivatives","ETHF0:USTF0",1730067069953,3.2078,2524.9,2524.7,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067070253,3.60432,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730067070960,3.2078,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730067071362,3.2078,2524.9,2524.7,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067071363,3.60431,2524.9,2524.7,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067071550,3.60431,2524.9,2524.5,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730067071551,0.39655,2524.6,2524.5,3.47348266]
["bitfinex-derivatives","ETHF0:USTF0",1730067071752,3.60435,2524.6,2524.5,3.47348266]
["bitfinex-derivatives","ETHF0:USTF0",1730067072263,3.60435,2524.6,2524.5,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067074960,3.60435,2524.6,2524.5,3.44405266]
["bitfinex-derivatives","ETHF0:USTF0",1730067075663,3.60435,2524.6,2524.5,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067077266,3.60435,2524.6,2524.5,3.44405266]
["bitfinex-derivatives","ETHF0:USTF0",1730067077465,3.60435,2524.6,2524.5,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067077664,3.2078,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730067077876,3.2078,2524.9,2524.8,3.44400266]
["bitfinex-derivatives","ETHF0:USTF0",1730067078068,0.39648,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730067078372,3.60423,2525.5,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730067078577,3.60423,2525.5,2525.4,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067079474,3.60423,2525.5,2525.4,3.44391266]
["bitfinex-derivatives","ETHF0:USTF0",1730067079773,3.2078,2525.5,2525.4,3.44391266]
["bitfinex-derivatives","ETHF0:USTF0",1730067079973,3.60421,2525.5,2525.4,3.44391266]
["bitfinex-derivatives","ETHF0:USTF0",1730067080173,3.2078,2525.5,2525.4,3.44391266]
["bitfinex-derivatives","ETHF0:USTF0",1730067080482,0.39636,2525.9,2525.4,7.40391266]
["bitfinex-derivatives","ETHF0:USTF0",1730067080771,3.2078,2526.4,2525.8,6.09496532]
["bitfinex-derivatives","ETHF0:USTF0",1730067080976,3.2078,2526.4,2526.3,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067080977,3.60407,2526.4,2526.3,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067081171,3.2078,2526.4,2525.5,3.45618266]
["bitfinex-derivatives","ETHF0:USTF0",1730067081371,3.2078,2526.0,2525.5,3.45618266]
["bitfinex-derivatives","ETHF0:USTF0",1730067081583,3.2078,2525.7,2525.5,3.85259266]
["bitfinex-derivatives","ETHF0:USTF0",1730067081875,0.3964,2525.6,2525.5,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067082874,0.3964,2525.6,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730067082875,3.9592,2525.6,2525.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067083076,0.39648,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730067083276,3.2078,2525.4,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730067083277,3.2078,2525.4,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730067083477,3.2078,2525.4,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730067083478,0.39646,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730067083685,0.39646,2525.2,2525.1,3.44395266]
["bitfinex-derivatives","ETHF0:USTF0",1730067084085,0.39645,2525.3,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730067084285,0.39646,2525.2,2525.1,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067084789,0.39649,2525.0,2524.9,3.89177266]
["bitfinex-derivatives","ETHF0:USTF0",1730067085285,0.39649,2525.0,2524.9,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067085482,0.39652,2524.8,2524.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730067086280,0.39652,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067086281,3.2078,2524.8,2524.3,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067086495,0.39658,2524.4,2524.3,3.45978266]
["bitfinex-derivatives","ETHF0:USTF0",1730067086782,0.39658,2524.4,2524.3,3.85638266]
["bitfinex-derivatives","ETHF0:USTF0",1730067086990,0.39658,2524.5,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730067087482,0.39658,2524.5,2524.3,3.45978266]
["bitfinex-derivatives","ETHF0:USTF0",1730067087483,0.39656,2524.6,2524.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730067087682,0.39657,2524.5,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730067088189,3.2078,2524.8,2524.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730067088384,0.39652,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730067088584,0.39652,2524.9,2524.8,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1730067088784,3.2078,2525.2,2524.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730067089391,3.2078,2525.2,2525.0,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067089587,0.39647,2525.1,2525.0,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067089990,3.60427,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730067090384,0.39647,2525.1,2525.0,3.44396266]
["bitfinex-derivatives","ETHF0:USTF0",1730067090587,3.60426,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730067090886,3.2078,2525.5,2525.0,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067091091,0.39645,2525.3,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730067091281,0.3964,2525.6,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067091478,1.40337,2526.0,2525.3,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1730067091687,0.4125,2526.0,2525.3,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1730067091889,0.39639,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730067092684,0.99084,2526.0,2525.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730067092885,0.99084,2526.0,2525.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730067092886,3.2078,2525.5,2525.0,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730067093093,3.2078,2525.2,2524.2,6.21009778]
["bitfinex-derivatives","ETHF0:USTF0",1730067093392,3.2078,2524.9,2524.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730067093789,3.2078,2524.9,2524.5,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067093992,0.39655,2524.7,2524.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730067094183,0.4089,2525.1,2524.5,7.00828266]
["bitfinex-derivatives","ETHF0:USTF0",1730067094384,3.2078,2525.6,2525.0,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067094597,0.99091,2525.9,2524.6,6.92454]
["bitfinex-derivatives","ETHF0:USTF0",1730067094598,0.39637,2525.8,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730067094887,0.39639,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730067095281,3.2078,2525.9,2525.6,7.00668266]
["bitfinex-derivatives","ETHF0:USTF0",1730067095483,0.39638,2525.7,2525.6,3.44387266]
["bitfinex-derivatives","ETHF0:USTF0",1730067095790,3.60415,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730067096003,3.2078,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730067096498,3.2078,2525.9,2525.8,4.35556]
["bitfinex-derivatives","ETHF0:USTF0",1730067096699,3.60415,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730067096996,0.00509639,2551.1,2525.8,7.00668266]
["bitfinex-derivatives","ETHF0:USTF0",1730067096997,1.98076,2527.2,2525.8,7.00668266]
["bitfinex-derivatives","ETHF0:USTF0",1730067097195,3.2078,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730067097399,3.60405,2526.5,2526.4,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067097694,0.39627,2526.4,2526.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730067097895,3.2078,2526.5,2526.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730067098091,0.39627,2526.4,2526.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730067098286,0.39629,2526.3,2526.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067098488,0.99058,2526.7,2526.2,7.00588266]
["bitfinex-derivatives","ETHF0:USTF0",1730067098695,0.39632,2526.1,2526.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730067098990,3.2078,2526.5,2526.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730067099194,3.2078,2526.5,2526.4,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067099195,0.39625,2526.5,2526.4,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067099492,0.39629,2526.3,2526.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067099894,0.39629,2526.3,2526.2,3.44378266]
["bitfinex-derivatives","ETHF0:USTF0",1730067100095,0.39628,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730067101092,0.39627,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730067101492,4.04945,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730067101897,0.39626,2526.5,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730067102096,3.6532,2526.6,2526.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067102301,4.04945,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730067102504,0.39626,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730067102797,0.39629,2526.3,2526.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067102990,3.2078,2526.6,2526.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067103197,3.2078,2526.6,2526.5,3.44373266]
["bitfinex-derivatives","ETHF0:USTF0",1730067103499,3.2078,2526.6,2526.5,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067103699,3.2078,2526.6,2526.5,3.44373266]
["bitfinex-derivatives","ETHF0:USTF0",1730067104008,3.2078,2526.6,2526.0,6.69148266]
["bitfinex-derivatives","ETHF0:USTF0",1730067104297,3.2078,2526.6,2526.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730067104492,0.39628,2526.4,2526.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730067104689,3.2078,2526.6,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730067104904,3.2078,2526.6,2526.0,3.48368266]
["bitfinex-derivatives","ETHF0:USTF0",1730067105201,4.19842,2526.6,2526.0,3.48368266]
["bitfinex-derivatives","ETHF0:USTF0",1730067105499,0.39629,2526.3,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730067105702,4.0378,2526.6,2526.0,3.48368266]
["bitfinex-derivatives","ETHF0:USTF0",1730067105893,0.39629,2526.3,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730067106199,0.39627,2526.4,2526.0,3.88000266]
["bitfinex-derivatives","ETHF0:USTF0",1730067106402,4.0378,2526.6,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730067106605,0.39632,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730067106897,5.02843,2526.6,2526.0,3.48368266]
["bitfinex-derivatives","ETHF0:USTF0",1730067106898,0.99064,2526.5,2526.0,3.48368266]
["bitfinex-derivatives","ETHF0:USTF0",1730067107097,0.39631,2526.2,2526.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730067107299,0.39632,2526.1,2526.0,3.48368266]
["bitfinex-derivatives","ETHF0:USTF0",1730067107797,0.39635,2525.9,2525.8,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067108394,4.0378,2526.6,2525.8,7.00668266]
["bitfinex-derivatives","ETHF0:USTF0",1730067108600,0.39631,2526.2,2526.1,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067109100,1.98132,2526.5,2525.9,3.89262266]
["bitfinex-derivatives","ETHF0:USTF0",1730067109101,0.39633,2526.0,2525.9,3.89262266]
["bitfinex-derivatives","ETHF0:USTF0",1730067109409,0.99069,2526.4,2525.9,3.49628266]
["bitfinex-derivatives","ETHF0:USTF0",1730067109600,3.2078,2526.3,2525.9,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067109902,0.39633,2526.0,2525.9,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067110100,0.39633,2526.0,2525.9,3.44383266]
["bitfinex-derivatives","ETHF0:USTF0",1730067110303,3.2078,2526.3,2525.9,3.44383266]
["bitfinex-derivatives","ETHF0:USTF0",1730067110304,3.2078,2526.3,2525.9,7.00668266]
["bitfinex-derivatives","ETHF0:USTF0",1730067110497,0.83,2526.6,2526.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067110698,0.39629,2526.3,2526.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067111300,1.82062,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730067111301,0.407,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730067111503,0.407,2526.6,2526.5,3.44373266]
["bitfinex-derivatives","ETHF0:USTF0",1730067111504,0.39624,2526.6,2526.5,3.44373266]
["bitfinex-derivatives","ETHF0:USTF0",1730067111711,3.60404,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730067112005,3.2078,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730067112306,3.60398,2527.0,2526.9,3.44367266]
["bitfinex-derivatives","ETHF0:USTF0",1730067112901,3.2078,2527.0,2526.9,7.40127266]
["bitfinex-derivatives","ETHF0:USTF0",1730067113097,3.60398,2527.0,2526.9,7.40127266]
["bitfinex-derivatives","ETHF0:USTF0",1730067113407,3.2078,2527.3,2526.9,7.00508266]
["bitfinex-derivatives","ETHF0:USTF0",1730067113705,0.39614,2527.3,2527.2,3.44361266]
["bitfinex-derivatives","ETHF0:USTF0",1730067114202,0.39614,2527.3,2527.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067114404,0.39614,2527.3,2527.2,3.44362266]
["bitfinex-derivatives","ETHF0:USTF0",1730067115008,0.39614,2527.3,2527.2,7.40042266]
["bitfinex-derivatives","ETHF0:USTF0",1730067115517,3.2078,2527.9,2527.2,7.00428266]
["bitfinex-derivatives","ETHF0:USTF0",1730067115700,3.2078,2527.9,2527.8,3.44353266]
["bitfinex-derivatives","ETHF0:USTF0",1730067116100,0.39601,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730067116306,0.39599,2528.2,2528.0,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067116496,0.39599,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067116497,4.19771,2528.4,2527.8,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067116699,0.39604,2527.9,2527.8,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067116902,3.2078,2528.4,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067116903,0.39607,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067117101,0.39608,2527.6,2527.5,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067117306,0.39618,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730067117513,3.9576,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067117719,4.4518,2527.5,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730067117720,0.39621,2526.8,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730067118006,0.39622,2526.8,2526.7,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067118199,0.39616,2527.1,2526.7,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067118399,0.39621,2526.8,2526.7,3.44370266]
["bitfinex-derivatives","ETHF0:USTF0",1730067118599,0.39621,2526.8,2526.7,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067119004,3.2078,2527.2,2526.7,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067119200,5.44207,2527.5,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730067119401,0.8192,2527.5,2527.1,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067119608,4.027,2527.5,2526.9,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067119905,0.39618,2527.0,2526.9,6.65147266]
["bitfinex-derivatives","ETHF0:USTF0",1730067120312,4.3138,2527.8,2526.9,10.21288266]
["bitfinex-derivatives","ETHF0:USTF0",1730067120313,3.2078,2527.8,2526.9,10.21288266]
["bitfinex-derivatives","ETHF0:USTF0",1730067120507,3.2078,2527.8,2527.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067120508,0.39613,2527.3,2527.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067120811,0.39616,2527.1,2527.0,3.44364266]
["bitfinex-derivatives","ETHF0:USTF0",1730067121005,3.2078,2527.8,2527.0,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067121207,0.8515,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067121208,0.99019,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067121511,0.39611,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067121910,0.99019,2527.7,2527.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067122210,0.99021,2527.6,2527.0,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067122410,3.2078,2527.4,2526.7,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067122711,5.93715,2527.7,2526.7,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067122712,0.81143,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730067122912,0.39616,2527.1,2527.0,3.44365266]
["bitfinex-derivatives","ETHF0:USTF0",1730067123105,0.4153,2527.3,2527.0,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067123912,0.39616,2527.1,2527.0,3.44365266]
["bitfinex-derivatives","ETHF0:USTF0",1730067124813,0.39616,2527.1,2527.0,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067125009,0.39616,2527.1,2527.0,3.44366266]
["bitfinex-derivatives","ETHF0:USTF0",1730067125214,0.39616,2527.1,2527.0,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067125419,0.4153,2527.3,2526.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730067125713,0.39618,2527.0,2526.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730067126115,3.2078,2527.9,2526.9,7.43028266]
["bitfinex-derivatives","ETHF0:USTF0",1730067126308,1.9798,2528.5,2527.3,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067126309,0.99007,2528.0,2527.3,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067126613,0.39611,2527.4,2527.3,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067127410,0.39611,2527.4,2527.0,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730067127615,1.43057,2527.8,2527.0,7.42428266]
["bitfinex-derivatives","ETHF0:USTF0",1730067127616,0.99023,2527.6,2527.0,7.42428266]
["bitfinex-derivatives","ETHF0:USTF0",1730067127813,0.99025,2527.5,2527.0,7.42428266]
["bitfinex-derivatives","ETHF0:USTF0",1730067128009,0.39613,2527.3,2527.2,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067128408,7.1646,2527.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067128707,3.04748266,2527.5,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730067128708,0.39625,2526.6,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730067129015,0.39625,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730067129210,1.87828,2527.2,2526.5,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067129410,1.87828,2527.2,2526.2,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1730067129411,0.99053,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067129610,4.19834,2526.8,2526.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730067129813,4.0957,2527.2,2526.6,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067130009,0.39619,2527.0,2526.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1730067130208,4.0957,2527.2,2526.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1730067130402,0.39618,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730067130602,0.3962,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730067130811,0.39618,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730067131511,0.39618,2527.0,2526.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1730067131512,4.0957,2527.2,2526.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1730067132013,0.3962,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730067132216,0.39619,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730067132409,0.39619,2527.0,2526.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1730067132410,0.3962,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730067132607,0.39618,2527.0,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730067132823,0.39618,2527.0,2526.9,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1730067133113,1.97987,2528.4,2527.0,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1730067133114,3.2078,2527.8,2527.0,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1730067133312,3.2078,2527.3,2526.7,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730067133518,0.99029,2527.4,2526.7,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730067134012,0.99029,2527.4,2526.7,4.42792]
["bitfinex-derivatives","ETHF0:USTF0",1730067134013,0.39621,2526.8,2526.7,4.42792]
["bitfinex-derivatives","ETHF0:USTF0",1730067134214,0.39621,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730067134506,0.39618,2527.0,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730067135222,1.41895,2527.3,2526.7,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730067135411,1.41895,2527.3,2526.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1730067135412,0.39621,2526.8,2526.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1730067135612,0.39621,2526.8,2526.7,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1730067136117,0.3962,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730067136512,0.9904,2527.2,2526.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730067136712,0.9904,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067136916,0.99045,2527.0,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730067137212,0.39623,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730067137518,0.39625,2526.5,2526.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730067137820,4.94809,2526.9,2526.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730067137821,0.39627,2526.4,2526.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730067138010,4.19837,2526.7,2526.1,4.03971]
["bitfinex-derivatives","ETHF0:USTF0",1730067138209,0.3963,2526.2,2526.1,4.03971]
["bitfinex-derivatives","ETHF0:USTF0",1730067138411,0.39626,2526.5,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730067138605,0.39628,2526.4,2526.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730067138814,3.2078,2526.7,2526.1,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730067139014,4.19838,2526.7,2526.1,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730067139215,0.3963,2526.3,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730067139612,0.39629,2526.4,2526.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730067140616,0.39629,2526.3,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730067140915,3.2078,2526.4,2525.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730067141113,3.2078,2526.1,2525.6,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1730067141317,0.99085,2526.0,2525.3,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730067141514,3.2078,2526.1,2525.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730067141715,3.2078,2526.1,2525.3,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1730067141914,0.39643,2525.4,2525.3,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1730067142113,3.2078,2525.8,2525.3,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1730067142314,0.39639,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730067142622,3.2078,2525.8,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730067142623,0.39642,2525.5,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730067142808,3.2078,2525.5,2524.6,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067143015,0.39646,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730067143207,0.39647,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730067143415,0.39644,2525.4,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730067143618,0.39644,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730067143808,3.2078,2525.6,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730067144008,0.99106,2525.5,2524.9,6.65178266]
["bitfinex-derivatives","ETHF0:USTF0",1730067144213,3.2078,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067144713,0.39649,2525.0,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730067144915,4.19891,2525.3,2524.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730067145220,3.2078,2525.3,2524.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730067145818,0.39651,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730067146010,3.2078,2525.3,2524.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730067146011,0.39652,2524.8,2524.7,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1730067146321,4.3768,2525.3,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730067146523,0.39648,2525.1,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730067146818,0.39649,2525.1,2524.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730067147017,0.39649,2525.1,2524.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730067147221,3.2078,2525.3,2524.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730067147408,0.39647,2525.2,2525.1,3.44395266]
["bitfinex-derivatives","ETHF0:USTF0",1730067147610,0.39645,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730067147819,0.39645,2525.3,2525.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730067148020,3.2078,2525.5,2524.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730067148216,0.39652,2524.8,2524.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730067150310,0.39652,2524.8,2524.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730067150517,4.19899,2525.2,2524.7,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1730067150518,3.2078,2525.2,2524.7,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1730067150718,0.39649,2525.0,2524.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730067150917,0.99106,2525.5,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730067151123,0.39647,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067151421,0.39647,2525.2,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730067151614,1.86413,2525.6,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730067151819,0.39647,2525.2,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730067152019,0.39647,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730067152517,1.86413,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067152822,0.39647,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730067153513,1.86413,2525.6,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730067153719,0.39648,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730067153916,0.99111,2525.3,2524.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730067154124,6.25528266,2525.4,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730067154125,0.39648,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730067154415,3.2078,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067154622,3.2078,2525.4,2524.7,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1730067154924,3.2078,2525.4,2524.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730067155116,3.2078,2525.4,2524.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730067155316,3.60424,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730067155921,0.8297,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730067156121,0.39634,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730067156320,4.4298,2526.5,2525.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730067156321,6.25528266,2526.2,2525.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730067156519,0.39637,2525.8,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730067157014,0.39639,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730067157215,0.39637,2525.8,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730067157522,0.39638,2525.8,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730067157712,0.39638,2525.8,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730067157713,0.39639,2525.7,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730067158121,0.99082,2526.1,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067158426,0.39638,2525.8,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730067158626,0.99082,2526.1,2525.4,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1730067158823,3.2078,2526.2,2525.5,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067159024,0.39637,2525.9,2525.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730067159220,1.43435,2526.3,2525.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1730067159522,0.39634,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730067159723,0.3963,2526.2,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730067159924,0.39633,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730067160532,0.39632,2526.2,2526.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730067161430,0.4436,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067161726,0.39631,2526.2,2526.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730067163520,0.39633,2526.1,2526.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730067164428,0.39633,2526.0,2525.9,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1730067164624,0.39633,2526.1,2526.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730067164830,0.39633,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730067165022,0.4436,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067165219,0.39633,2526.0,2525.9,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730067165419,0.4436,2526.3,2525.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1730067165420,1.43434,2526.3,2525.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1730067165622,0.4436,2526.3,2525.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1730067165825,0.4436,2526.3,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730067165826,0.39629,2526.3,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730067166530,1.42155,2526.8,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730067166531,3.2078,2527.2,2526.2,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1730067166831,3.2078,2526.9,2526.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1730067167022,0.39621,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067167223,1.41963,2527.1,2526.3,5.44981]
["bitfinex-derivatives","ETHF0:USTF0",1730067167419,1.41963,2527.1,2526.3,2.24201]
["bitfinex-derivatives","ETHF0:USTF0",1730067167638,0.39623,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730067167824,4.8781,2527.2,2526.5,7.24592266]
["bitfinex-derivatives","ETHF0:USTF0",1730067167825,3.6561,2527.2,2526.5,7.24592266]
["bitfinex-derivatives","ETHF0:USTF0",1730067168020,0.39617,2527.1,2527.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730067168724,3.637,2527.5,2526.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1730067168920,3.2078,2528.1,2527.1,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067169228,0.39606,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730067169427,0.39607,2527.7,2527.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730067169630,0.39608,2527.6,2527.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730067169928,0.39608,2527.6,2527.1,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1730067169929,0.39615,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730067170129,4.19802,2527.6,2527.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730067170322,0.99033,2527.3,2526.3,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1730067170521,4.19814,2527.3,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067170725,3.2078,2527.3,2526.5,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067170925,3.2078,2527.6,2526.7,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1730067171133,0.39615,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730067172133,0.39617,2527.1,2527.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730067172531,0.99027,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067172738,0.39618,2527.0,2526.9,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1730067173031,0.39618,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067174427,0.39619,2526.9,2526.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730067174936,0.39619,2526.9,2526.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730067175540,0.99032,2527.4,2526.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730067175933,0.99032,2527.4,2527.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730067176127,0.39617,2527.1,2527.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730067176328,0.99032,2527.4,2526.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730067176527,0.39618,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730067176835,0.39619,2526.9,2526.8,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1730067177436,0.39619,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067178637,0.39619,2526.9,2526.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730067178638,0.4228,2527.1,2526.4,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730067178834,0.99045,2527.0,2526.4,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730067179033,0.39625,2526.5,2526.4,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1730067179339,0.39625,2526.5,2526.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730067179733,0.39625,2526.5,2526.4,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1730067181331,3.6357,2527.0,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730067181534,3.6357,2527.0,2526.4,4.62307]
["bitfinex-derivatives","ETHF0:USTF0",1730067181535,0.3962,2526.9,2526.4,4.62307]
["bitfinex-derivatives","ETHF0:USTF0",1730067181733,0.99037,2527.3,2527.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730067181734,0.39615,2527.2,2527.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730067182145,4.35295,2527.2,2527.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730067182441,3.2078,2527.9,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730067182643,3.2078,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067182834,0.8716,2528.3,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730067183037,0.8716,2528.3,2528.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730067183038,0.39601,2528.1,2528.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730067183439,3.2078,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067183842,4.19768,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067184343,0.39596,2528.4,2528.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730067184539,0.39596,2528.4,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730067184849,0.396,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730067185047,0.396,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067185048,4.19768,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067185238,0.39601,2528.1,2528.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730067185634,0.396,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730067185943,4.19768,2528.5,2528.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730067185944,0.39601,2528.1,2528.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730067186548,0.39601,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730067188248,0.39604,2527.9,2527.8,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1730067188452,0.39602,2528.0,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730067188747,0.39602,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730067188943,0.39602,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067189143,0.98991,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067189350,0.39603,2528.0,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730067189547,3.2078,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067189548,4.19767,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067189941,0.9899,2528.4,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730067190160,0.39602,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730067190449,0.9899,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067190649,0.9899,2528.4,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730067190650,0.39603,2528.0,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730067191057,0.9899,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067191255,0.39601,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730067191554,0.39603,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730067191747,0.39604,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067192455,0.39604,2527.9,2527.8,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1730067192958,0.39605,2527.8,2527.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730067193155,0.99006,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067193351,0.39611,2527.5,2527.4,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1730067193963,0.3961,2527.6,2527.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730067194350,0.3961,2527.5,2527.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730067194558,0.3961,2527.5,2527.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730067194559,0.8934,2528.1,2527.3,6.69548266]
["bitfinex-derivatives","ETHF0:USTF0",1730067194752,0.8934,2528.1,2527.4,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1730067195057,4.19778,2528.2,2527.8,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067195058,3.2078,2528.2,2527.8,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067195258,1.604,2528.0,2527.9,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1730067195569,3.2078,2528.9,2527.9,11.44558266]
["bitfinex-derivatives","ETHF0:USTF0",1730067195856,3.2078,2528.9,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730067195857,0.39592,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730067196157,3.2078,2528.9,2528.3,4.19773]
["bitfinex-derivatives","ETHF0:USTF0",1730067196357,3.2078,2529.9,2528.7,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067196559,0.39579,2529.5,2529.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730067196856,0.39578,2529.5,2529.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730067197056,4.19713,2529.9,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067197057,0.39583,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067197362,0.99424252,2529.7,2528.8,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1730067197554,0.98943,2529.6,2529.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730067197754,0.98943,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067198067,0.98949,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067198279,0.39588,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067198575,0.39591,2528.7,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730067198873,0.98966,2529.0,2528.5,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067199068,0.98966,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067199270,0.4441,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067199476,0.39594,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067200069,0.39599,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730067200274,0.396,2528.1,2528.0,3.44350266]
["bitfinex-derivatives","ETHF0:USTF0",1730067200462,0.39603,2528.0,2527.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730067200670,3.2078,2528.3,2527.7,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067200869,0.39605,2527.8,2527.7,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067201270,0.39605,2527.8,2527.7,6.65135266]
["bitfinex-derivatives","ETHF0:USTF0",1730067201968,0.4123,2528.2,2527.7,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067202166,0.4123,2528.2,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730067202167,0.39603,2528.0,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730067202366,0.39604,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730067202572,0.39603,2528.0,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730067202774,0.39605,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730067202965,0.39604,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730067203375,0.4123,2528.2,2527.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1730067203570,0.4123,2528.2,2527.7,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067203778,0.39601,2528.1,2528.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730067206576,0.39602,2528.0,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730067206878,0.39602,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730067207778,0.4123,2528.2,2527.7,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067207967,0.4123,2528.2,2527.5,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067208168,1.40229,2528.2,2527.5,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067208477,0.39606,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730067209166,0.39605,2527.8,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730067209370,0.39606,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730067209568,0.39608,2527.6,2527.5,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067209773,0.99025,2527.5,2526.9,3.47848266]
["bitfinex-derivatives","ETHF0:USTF0",1730067209967,0.99025,2527.5,2526.6,4.21743994]
["bitfinex-derivatives","ETHF0:USTF0",1730067209968,0.39622,2526.7,2526.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730067210377,0.39624,2526.6,2526.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730067210673,1.43646,2527.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730067210674,0.39633,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730067210880,0.39634,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730067211069,0.99072,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067211274,0.39636,2525.8,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730067211679,0.3964,2525.6,2525.5,3.44388266]
["bitfinex-derivatives","ETHF0:USTF0",1730067211872,0.39639,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067212081,4.19863,2526.1,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730067212377,4.19863,2526.1,2525.3,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067212378,3.2078,2526.1,2525.3,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067212578,3.2078,2526.1,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067212782,0.39637,2525.8,2525.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730067213083,3.2078,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067213277,3.2078,2526.1,2525.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730067213483,0.39646,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067213679,3.2078,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067213873,3.2078,2525.8,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730067213874,0.39642,2525.5,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730067214187,3.2078,2525.8,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730067214387,0.39643,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730067214584,0.4192,2525.7,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730067214784,0.39645,2525.3,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730067214985,0.39646,2525.3,2525.0,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067215188,0.39646,2525.3,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730067215579,0.39646,2525.3,2525.0,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067215781,0.4192,2525.7,2525.0,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067215981,0.39645,2525.3,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730067216285,0.4192,2525.7,2525.0,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067216477,0.39645,2525.3,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730067216985,0.39643,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730067217182,3.2078,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730067217480,3.2078,2526.1,2525.6,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067217876,0.446,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067218077,0.39635,2526.0,2525.7,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1730067218382,0.39635,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067218681,0.446,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067218883,0.39634,2526.0,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730067219291,0.39636,2525.9,2525.7,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1730067219587,0.39635,2526.0,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730067219784,0.446,2526.2,2525.7,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730067219982,0.39635,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067220286,3.2078,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067220489,0.39642,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067220789,3.2078,2525.8,2525.2,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730067220991,0.39643,2525.4,2525.2,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730067221190,4.19875,2525.8,2525.0,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067221387,4.19875,2525.8,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730067221388,3.2078,2525.8,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730067221683,0.39643,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730067221889,0.3964,2525.6,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730067222084,0.3964,2525.6,2525.2,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067222085,0.39643,2525.4,2525.2,3.44393266]
["bitfinex-derivatives","ETHF0:USTF0",1730067222589,0.39641,2525.6,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730067222981,0.39641,2525.6,2525.2,6.25528266]
["bitfinex-derivatives","ETHF0:USTF0",1730067223186,0.39639,2525.7,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067224992,0.39638,2525.7,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067225487,0.82538,2525.8,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730067225683,0.82537,2525.8,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730067225882,0.82538,2525.8,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730067226083,0.39639,2525.7,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067227589,0.3964,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730067227985,0.3964,2525.6,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730067228399,0.429,2525.8,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730067228592,0.429,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067228593,4.95016,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067228782,0.39647,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067229090,6.25528266,2525.4,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067229286,0.39655,2524.7,2524.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730067229483,0.39655,2524.6,2524.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730067229688,4.19902,2525.1,2524.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730067229689,0.39654,2524.7,2524.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730067229896,0.4289,2525.0,2524.4,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067230097,0.4289,2525.0,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730067230098,0.39654,2524.7,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730067230393,0.39653,2524.8,2524.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730067230582,0.39653,2524.8,2524.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730067230900,0.3965,2525.0,2524.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730067231193,0.4105,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067231393,0.3965,2525.0,2524.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730067231785,0.4105,2525.3,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730067232089,0.4257,2525.5,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730067232290,0.4257,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067232496,0.39647,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730067232794,0.39647,2525.1,2524.9,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067232795,0.39647,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730067232990,3.2078,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067233296,3.2078,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730067233494,3.2078,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067233495,3.2078,2526.1,2525.7,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067233694,3.2078,2526.1,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730067233695,0.39634,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730067234292,0.39635,2525.9,2525.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730067234594,0.39634,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730067234784,3.2078,2526.1,2525.6,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1730067234994,0.39639,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730067235190,0.99084,2526.0,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730067235391,0.39642,2525.5,2525.3,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730067235592,0.99092,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067235792,0.39643,2525.4,2525.3,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730067236183,0.39643,2525.4,2525.3,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730067236389,0.39643,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067236984,0.39643,2525.4,2525.3,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730067237391,0.39642,2525.5,2525.3,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730067237588,4.19878,2525.7,2524.9,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067237797,0.39645,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730067238793,0.39644,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730067239099,0.991,2525.6,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730067239289,0.39646,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730067239487,0.39646,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730067239692,0.991,2525.6,2524.9,3.45598266]
["bitfinex-derivatives","ETHF0:USTF0",1730067239902,0.39646,2525.3,2525.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730067240097,0.39644,2525.4,2524.9,4.44724266]
["bitfinex-derivatives","ETHF0:USTF0",1730067240295,0.3964,2525.6,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730067240489,3.2078,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067240696,0.39636,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730067240992,0.4463,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730067240993,0.39634,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730067241196,3.2078,2526.2,2525.7,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067241603,0.39634,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730067241900,0.39634,2526.0,2525.7,3.04748266]
["bitfinex-derivatives","ETHF0:USTF0",1730067241901,0.39636,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730067242700,3.20776,2526.2,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730067242900,3.9592,2526.0,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067243096,0.99089,2525.9,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730067243294,0.39638,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067244308,4.19858,2526.2,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067244508,0.39639,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730067244897,0.39639,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067246196,0.39639,2525.7,2525.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730067246700,0.39639,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067246904,0.39639,2525.7,2525.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730067247799,0.39639,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067248197,0.39639,2525.7,2525.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730067250302,0.39638,2525.8,2525.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730067250503,0.99068,2526.5,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067250705,0.39629,2526.3,2526.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067253096,0.39629,2526.3,2526.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1730067253300,4.19831,2526.9,2526.2,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730067253500,0.39622,2526.7,2526.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067253713,0.39632,2526.1,2526.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730067254011,0.99069,2526.4,2526.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067254012,0.39629,2526.3,2526.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067255310,1.42995,2526.5,2526.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067255511,0.83555,2526.5,2526.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067255706,0.39625,2526.5,2526.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067255906,0.81233,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730067256112,0.81233,2526.7,2526.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067258810,0.81233,2526.7,2526.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1730067259421,0.99049,2526.9,2526.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1730067259422,0.39621,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730067259722,0.3962,2526.9,2526.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067261506,0.3962,2526.9,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730067261507,4.62682,2527.1,2526.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730067261823,0.39621,2526.8,2526.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067263814,0.39621,2526.8,2526.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1730067264519,3.6364,2527.1,2526.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067264818,0.39621,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730067265008,4.6359,2527.4,2527.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067265212,0.39614,2527.2,2527.1,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1730067265709,0.39614,2527.2,2527.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067267014,0.39614,2527.3,2527.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067267219,0.39614,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730067267522,0.39614,2527.3,2527.2,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1730067267823,0.39613,2527.4,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730067268017,0.39613,2527.4,2527.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067268817,0.39613,2527.4,2527.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1730067269823,0.4498,2527.6,2527.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067270023,0.39611,2527.4,2527.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067270228,0.4498,2527.6,2527.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067270425,0.84588,2527.6,2527.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067271420,0.84588,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067271421,0.39614,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067271625,0.39614,2527.2,2527.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067272927,0.39622,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067273322,0.39622,2526.7,2526.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067279426,0.9906,2526.6,2525.9,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730067279623,0.39629,2526.3,2526.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067279824,0.39635,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730067280021,4.19856,2526.2,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067280217,0.39632,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067280427,0.82452,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067281625,0.82452,2526.1,2525.3,3.04595251]
["bitfinex-derivatives","ETHF0:USTF0",1730067281626,0.99084,2526.0,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730067281820,3.2078,2525.6,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067282024,0.3964,2525.6,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067282331,0.99104,2525.5,2525.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730067282527,0.39643,2525.4,2525.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067282722,0.39647,2525.2,2525.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067283432,0.39647,2525.2,2525.1,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1730067283819,4.62701,2525.6,2525.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067284025,0.39646,2525.3,2525.1,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1730067284530,3.636,2525.6,2525.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067284724,3.644,2525.9,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067284933,0.39636,2525.8,2525.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067286128,3.644,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730067286129,3.2078,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730067286427,3.2078,2525.9,2525.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1730067287731,0.39634,2526.0,2525.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1730067287930,0.39634,2526.0,2525.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067288232,0.39633,2526.0,2525.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067288432,3.2078,2526.1,2525.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067288634,3.60412,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067289930,0.429,2526.3,2526.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1730067290128,0.82529,2526.3,2526.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067290925,4.3874,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067291126,0.39632,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067295521,0.39639,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730067295730,0.39639,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067297533,0.39637,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730067297832,8.56391,2527.0,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067297833,3.2078,2526.4,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067298040,3.60407,2526.4,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067298330,3.2078,2526.4,2526.3,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1730067298636,0.39627,2526.4,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067299837,0.39625,2526.6,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730067300038,0.39624,2526.6,2526.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067300846,5.40835774,2526.9,2526.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067300847,0.3962,2526.9,2526.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067301134,0.99036,2527.3,2526.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1730067301135,0.39619,2527.0,2526.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1730067301328,1.83771,2527.4,2527.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067301526,1.83771,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067301527,1.24352,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067301728,0.39611,2527.4,2527.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067303229,0.39611,2527.4,2527.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730067303230,0.39616,2527.1,2527.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730067303436,3.47863165,2527.5,2527.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067303642,0.39616,2527.2,2527.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067304435,0.4335,2527.5,2527.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067304633,3.655,2527.6,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730067304634,3.2078,2527.6,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730067304835,3.2078,2527.6,2527.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1730067305027,3.2078,2527.6,2527.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067305229,3.60388,2527.6,2527.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067305430,3.2078,2527.6,2527.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067305633,3.60388,2527.6,2527.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067307335,0.39614,2527.2,2527.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730067307538,0.39616,2527.1,2527.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730067307833,0.39613,2527.3,2527.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067311628,6.25293165,2528.1,2527.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067311938,0.39604,2527.9,2527.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067313438,0.39604,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067313439,0.99013,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067313638,0.39608,2527.6,2527.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067315840,0.39616,2527.1,2527.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730067316137,0.39622,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067316440,0.8659,2527.0,2526.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067316646,0.39619,2526.9,2526.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067317841,0.99054,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067318044,4.03570165,2526.7,2526.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067318239,0.39625,2526.5,2526.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067319644,3.2078,2526.5,2525.8,6.25293165]
["bitfinex-derivatives","ETHF0:USTF0",1730067319847,3.60405,2526.5,2526.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067320638,0.99068,2526.4,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730067320841,0.99068,2526.4,2525.5,8.11654165]
["bitfinex-derivatives","ETHF0:USTF0",1730067320842,0.3963,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067321743,0.3963,2526.2,2526.1,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1730067321944,0.3963,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067322445,0.3963,2526.3,2526.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1730067322642,4.63705,2526.5,2526.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067323439,8.1992,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067323640,0.39627,2526.4,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067324044,1.24077,2526.4,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067324538,1.24077,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067324539,0.39633,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067324741,1.83519,2526.4,2526.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067324943,1.24077,2526.4,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067325244,3.2078,2526.8,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067325441,0.39621,2526.8,2526.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067326745,7.1654,2526.8,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067327045,7.1654,2526.8,2525.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730067327046,0.39636,2525.8,2525.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730067327442,0.39636,2525.8,2525.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1730067327735,0.39636,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730067327940,0.39635,2526.0,2525.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067328145,0.8684,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067328146,1.26473,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067328342,0.81963,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067329361,0.39632,2526.1,2526.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1730067330044,0.39632,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067330243,0.39632,2526.1,2526.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1730067330450,0.39632,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067330847,0.39632,2526.1,2526.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1730067332153,3.2078,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730067332154,3.60411,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730067332444,3.60411,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067333151,0.39636,2525.8,2525.7,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1730067333455,3.6041,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067333955,3.2078,2526.5,2526.1,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730067334147,3.60405,2526.5,2526.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067334343,0.4345,2527.0,2526.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067334344,3.2078,2527.4,2526.4,7.1662]
["bitfinex-derivatives","ETHF0:USTF0",1730067334653,0.39614,2527.2,2527.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067339253,4.8478,2527.2,2526.4,4.19848]
["bitfinex-derivatives","ETHF0:USTF0",1730067339455,0.39621,2526.9,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730067339751,5.08918,2527.2,2526.4,4.19848]
["bitfinex-derivatives","ETHF0:USTF0",1730067339752,5.08918,2527.2,2526.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067339943,5.08918,2527.2,2526.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067339944,0.39621,2526.8,2526.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067340344,0.39627,2526.5,2526.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730067340548,0.99055,2526.8,2526.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067340750,0.39624,2526.6,2526.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067343058,0.39624,2526.6,2526.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1730067343357,4.1983,2526.9,2526.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1730067343552,0.39624,2526.6,2526.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1730067343742,0.39624,2526.6,2526.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067345243,4.1983,2526.9,2526.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067345553,4.1983,2526.9,2526.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1730067345554,0.39618,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730067345755,0.39618,2527.0,2526.9,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1730067345942,0.39622,2526.8,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730067346143,0.39629,2526.3,2526.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730067346346,3.2078,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067346551,3.2078,2526.6,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067346552,0.3963,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067346757,6.25432872,2526.3,2525.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067346953,6.25432872,2526.0,2525.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730067347153,0.39641,2525.5,2525.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067347855,0.39639,2525.7,2525.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067348046,0.99084,2526.0,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067348354,0.3964,2525.6,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067348749,0.8294,2525.9,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067348956,0.8294,2525.9,2525.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730067348957,1.42936,2525.8,2525.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067349154,7.24513872,2526.1,2525.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730067349155,0.99074,2526.3,2525.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067349360,0.39634,2526.0,2525.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067351254,1.043,2526.2,2525.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067351450,0.39632,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067351657,4.6579,2526.4,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067351955,4.01117,2526.4,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730067352155,0.3963,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067352456,0.3963,2526.3,2526.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067352656,0.39629,2526.3,2526.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067352862,3.04652872,2526.8,2526.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067352863,3.2078,2526.8,2526.2,3.44292872]
["bitfinex-derivatives","ETHF0:USTF0",1730067353064,3.2078,2526.8,2526.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067353065,0.39621,2526.8,2526.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067353357,4.63137,2527.2,2526.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1730067353358,0.3962,2526.9,2526.7,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1730067353663,0.39618,2527.0,2526.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067354953,0.39626,2526.5,2526.3,4.44588]
["bitfinex-derivatives","ETHF0:USTF0",1730067355154,0.39621,2526.8,2526.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730067355349,0.39621,2526.8,2526.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067356658,3.2078,2526.9,2526.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067356862,0.39616,2527.1,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730067357050,0.39614,2527.3,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730067357251,3.2078,2527.4,2527.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067357564,0.39613,2527.3,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730067357758,3.60393,2527.4,2527.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067359164,3.2078,2527.4,2527.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067359462,3.2078,2528.0,2527.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067359763,0.39604,2527.9,2527.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067359963,4.2508,2528.0,2527.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067359964,3.2078,2528.0,2527.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067360162,4.64682,2528.0,2527.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067360763,3.60382,2528.0,2527.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067363863,1.38614,2527.9,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730067364164,3.2078,2527.4,2527.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067364357,4.19813,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067364556,0.39616,2527.1,2527.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067365158,0.4382,2527.3,2527.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067365361,0.39614,2527.3,2527.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067365758,3.9568,2527.3,2526.4,6.25432872]
["bitfinex-derivatives","ETHF0:USTF0",1730067365959,0.39622,2526.8,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730067366155,0.39616,2527.1,2527.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067369160,1.38663,2527.0,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730067369362,0.4141,2527.2,2527.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067369566,0.39616,2527.1,2527.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067369760,0.39616,2527.1,2526.3,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1730067369761,7.1646,2527.1,2526.3,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1730067370061,0.39624,2526.6,2526.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067370267,1.43824,2526.6,2526.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067370653,5.4137,2526.6,2525.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730067370857,0.39633,2526.0,2525.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730067371066,0.39627,2526.4,2525.9,3.89222872]
["bitfinex-derivatives","ETHF0:USTF0",1730067371255,4.2498,2526.8,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730067371462,4.64601,2526.8,2526.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067372159,1.43821,2526.8,2526.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067372464,0.39621,2526.8,2526.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067373359,3.618,2527.1,2526.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067373559,4.64596,2527.1,2527.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067373962,1.43816,2527.1,2527.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067374376,1.4917,2527.3,2527.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067374565,1.4917,2527.3,2526.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1730067374566,0.39619,2527.0,2526.8,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1730067374765,0.84583,2527.3,2527.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067375258,0.84583,2527.3,2526.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730067375259,0.99041,2527.1,2526.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730067375463,0.99041,2527.1,2526.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067375464,0.99045,2527.0,2526.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067375668,0.39621,2526.8,2526.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067375868,3.60401,2526.8,2526.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730067376971,11.25392872,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067377173,0.39634,2526.0,2525.8,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1730067377668,0.39634,2526.0,2525.8,5.19465]
["bitfinex-derivatives","ETHF0:USTF0",1730067378174,0.39632,2526.1,2525.9,4.35554]
["bitfinex-derivatives","ETHF0:USTF0",1730067378374,1.38697,2526.4,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730067378566,4.19847,2526.5,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730067378765,0.39632,2526.1,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730067379366,4.19847,2526.5,2525.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730067379568,0.39634,2526.0,2525.8,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1730067379772,0.39635,2525.9,2525.8,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1730067380274,0.39635,2525.9,2525.8,5.19466]
["bitfinex-derivatives","ETHF0:USTF0",1730067380474,0.9907,2526.4,2525.8,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1730067380683,0.39635,2525.9,2525.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1730067381170,0.39635,2525.9,2525.8,4.78016]
["bitfinex-derivatives","ETHF0:USTF0",1730067382273,0.99071,2526.2,2525.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730067382477,0.39635,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730067383070,0.39635,2526.0,2525.9,4.35554]
["bitfinex-derivatives","ETHF0:USTF0",1730067384467,0.39633,2526.1,2526.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730067384669,0.99073,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067384982,0.39633,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067385371,0.39633,2526.0,2525.9,7.56335]
["bitfinex-derivatives","ETHF0:USTF0",1730067385574,0.39633,2526.1,2526.0,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730067386775,4.19849,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067386982,4.19849,2526.4,2526.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730067386983,0.39632,2526.2,2526.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730067387177,3.2078,2526.4,2525.9,6.25432872]
["bitfinex-derivatives","ETHF0:USTF0",1730067387384,0.39629,2526.3,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730067387882,1.8788,2526.7,2526.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730067388081,0.39628,2526.4,2526.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730067388473,0.39628,2526.4,2526.3,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1730067388880,0.39628,2526.4,2526.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730067389690,0.39628,2526.4,2526.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1730067390086,0.39628,2526.4,2526.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730067390290,2.86938,2526.7,2526.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730067390585,0.39627,2526.4,2526.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730067390789,2.86938,2526.7,2526.0,2.90524103]
["bitfinex-derivatives","ETHF0:USTF0",1730067390994,0.99065,2526.5,2526.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730067391293,0.39633,2526.0,2525.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1730067391691,4.19857,2526.2,2525.6,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1730067391881,0.3964,2525.6,2525.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730067392189,4.19868,2525.9,2525.5,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1730067392591,4.19868,2525.9,2525.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730067392789,0.3964,2525.6,2525.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730067393195,0.3964,2525.6,2525.5,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1730067393400,0.3964,2525.6,2525.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730067393687,0.3964,2525.6,2525.5,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1730067394288,0.3964,2525.6,2525.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730067394995,0.3964,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067394996,0.39644,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067395193,0.99105,2525.5,2525.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730067395194,1.84465,2525.5,2525.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730067395396,0.99109,2525.4,2524.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730067395584,0.39649,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067396186,8.15986,2525.0,2524.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730067396390,0.39657,2524.5,2524.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730067396795,0.39657,2524.5,2524.4,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1730067396987,0.39657,2524.5,2524.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730067397185,0.39657,2524.5,2524.4,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1730067398189,0.39657,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067398190,0.39658,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067398595,0.39663,2524.1,2524.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730067398794,0.39663,2524.1,2524.0,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730067398991,0.23953,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067399302,3.9598,2524.4,2523.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730067399595,3.2078,2524.1,2523.4,13.32718338]
["bitfinex-derivatives","ETHF0:USTF0",1730067399899,3.2078,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067399900,1.037,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067400090,1.037,2524.0,2523.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730067400091,0.39669,2523.8,2523.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730067400294,1.4452,2524.0,2523.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730067400492,3.2078,2524.1,2523.5,3.04675339]
["bitfinex-derivatives","ETHF0:USTF0",1730067400493,4.2448,2524.1,2523.5,3.04675339]
["bitfinex-derivatives","ETHF0:USTF0",1730067400690,0.39655,2524.6,2523.8,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1730067400995,1.4452,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067401189,0.39656,2524.6,2524.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730067401493,4.49195339,2524.8,2524.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730067401693,4.49195339,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067401895,0.39656,2524.6,2524.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730067402095,4.49195339,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067402293,0.39656,2524.6,2524.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730067402998,4.49195339,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067403494,0.39656,2524.6,2524.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730067405203,0.39656,2524.6,2524.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730067406092,1.4452,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067406298,0.39654,2524.7,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730067406498,0.39656,2524.6,2524.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730067406697,0.39655,2524.7,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730067406893,0.39656,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067407097,0.39658,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067407403,0.81097,2524.5,2524.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730067407601,0.81097,2524.5,2524.2,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730067408101,0.4144,2524.5,2523.6,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730067408301,6.25455339,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067408495,1.038,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067408700,1.038,2524.2,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730067409101,1.43463,2524.2,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730067409405,1.038,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067409810,3.2078,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067410003,3.6044,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067410308,3.6044,2524.3,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730067410309,3.60441,2524.3,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730067410502,0.3966,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067410697,0.39662,2524.2,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067411101,0.39661,2524.3,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067411297,1.004,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067411500,0.4144,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067411702,0.4144,2524.5,2523.8,4.19949]
["bitfinex-derivatives","ETHF0:USTF0",1730067411897,1.004,2524.6,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730067412100,1.004,2524.6,2524.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730067412101,1.40056,2524.6,2524.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730067412304,1.004,2524.6,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730067412607,1.40055,2524.6,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730067413303,1.004,2524.6,2524.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730067413798,0.3966,2524.3,2524.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730067414307,0.3966,2524.3,2524.1,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1730067414308,0.39661,2524.3,2524.1,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730067414509,4.05075339,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067414808,4.05075339,2524.6,2523.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730067414809,0.39663,2524.2,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067415008,0.99143,2524.5,2523.9,1.25995]
["bitfinex-derivatives","ETHF0:USTF0",1730067415303,0.99143,2524.5,2523.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730067415602,0.39663,2524.2,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067416110,0.99143,2524.5,2523.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730067416501,0.39665,2524.0,2523.9,1.25996]
["bitfinex-derivatives","ETHF0:USTF0",1730067416702,0.39665,2524.0,2523.9,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1730067416909,0.39664,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730067417611,0.39663,2524.2,2524.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730067418011,0.39663,2524.1,2524.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730067418310,0.39663,2524.1,2523.9,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1730067418512,0.39663,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730067419100,0.39663,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730067419307,0.39663,2524.2,2523.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730067419308,0.4111,2524.3,2523.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730067419506,0.4111,2524.3,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067419704,0.4111,2524.3,2524.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730067419705,0.39663,2524.2,2524.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730067420013,0.4111,2524.3,2524.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730067420211,0.39663,2524.1,2524.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730067421104,0.39666,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067421710,0.39666,2523.9,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730067421711,0.23958,2523.8,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730067422211,1.99559,2524.1,2523.4,4.02053]
["bitfinex-derivatives","ETHF0:USTF0",1730067422212,0.39672,2523.6,2523.4,4.02053]
["bitfinex-derivatives","ETHF0:USTF0",1730067422402,0.39671,2523.7,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730067422603,0.39671,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730067423002,0.39671,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067423215,0.39673,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730067423412,0.4374,2523.8,2523.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730067423606,0.4374,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067423911,0.3967,2523.7,2523.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730067424106,1.4414,2523.8,2523.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730067424312,1.83808,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067424616,1.83809,2523.8,2523.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730067425305,2.87369168,2523.9,2523.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730067425510,0.39668,2523.8,2523.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730067425709,2.87369168,2523.9,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730067425909,3.87769168,2523.9,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730067426215,2.47702168,2523.9,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730067426521,1.004,2523.9,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730067426913,0.4225,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067427113,0.39666,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067427303,2.47702168,2524.0,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730067427615,0.83173,2524.2,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730067427914,0.4351,2524.2,2523.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730067428103,0.4351,2524.2,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067428308,0.83173,2524.2,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067428509,0.39663,2524.1,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067429007,0.83173,2524.2,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067429213,0.39663,2524.1,2523.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730067429615,0.39663,2524.1,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067430207,0.39659,2524.4,2524.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730067430410,0.81908,2524.5,2524.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730067430718,0.3966,2524.4,2524.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730067431717,0.3966,2524.4,2524.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730067432110,0.81908,2524.5,2524.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730067432407,0.81908,2524.5,2524.0,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730067432408,0.39662,2524.2,2524.0,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730067432718,2.47702168,2524.4,2524.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730067432916,0.39663,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067433306,2.47702168,2524.2,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730067433709,2.47702168,2524.2,2523.8,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730067434014,1.004,2524.3,2523.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730067434015,0.39672,2523.6,2523.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730067434317,2.47702168,2523.8,2523.1,5.07105]
["bitfinex-derivatives","ETHF0:USTF0",1730067434611,2.47702168,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067434814,0.39672,2523.6,2523.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730067435410,0.39675,2523.4,2523.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730067435720,0.39677,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067435910,2.87379168,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067436216,0.39679,2523.1,2523.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730067436810,0.8478,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067437115,0.39678,2523.2,2523.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730067437413,0.39677,2523.2,2522.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1730067437812,0.39677,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730067438011,0.39676,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730067438215,0.4281,2523.7,2523.1,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1730067438416,0.4281,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067438809,0.39667,2523.9,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730067439009,0.4363,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067439209,0.83295,2524.0,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730067439415,3.45802168,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730067439416,3.85465168,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730067439617,0.4363,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067439813,0.83289,2524.4,2524.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730067440115,1.4274,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067440305,2.87357168,2524.7,2524.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730067440509,0.981,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067441113,0.981,2524.6,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730067441114,1.37756,2524.6,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730067441319,0.39656,2524.6,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730067441616,0.39656,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067441810,0.39656,2524.6,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730067442319,0.39656,2524.6,2524.3,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730067442515,0.39658,2524.5,2524.3,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730067442715,1.8637,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067442921,0.39658,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067443417,4.9116113,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067443611,5.9029413,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067443806,0.39658,2524.5,2524.3,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730067444120,0.39658,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067444510,0.39658,2524.5,2524.3,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730067444714,4.9116113,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067444920,0.39657,2524.6,2524.3,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730067445310,4.9116113,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067445623,0.39657,2524.5,2524.3,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730067446520,0.8827,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067446711,3.2078,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067446910,0.39647,2525.1,2524.6,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730067447219,0.39652,2524.9,2524.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730067448114,4.1888,2525.2,2524.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730067448315,0.981,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067448515,0.39649,2525.1,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730067448821,0.39649,2525.1,2524.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730067449013,1.37747,2525.2,2524.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730067449518,1.37747,2525.2,2524.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730067449817,1.37747,2525.2,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730067450023,1.37747,2525.2,2524.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730067450024,0.981,2525.2,2524.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730067450224,0.8619,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067450225,1.25834,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067450420,0.8619,2525.4,2525.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730067450615,1.25834,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730067450818,0.8619,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730067451029,0.8619,2525.4,2525.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730067451030,1.25834,2525.4,2525.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730067451212,1.25834,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730067451714,0.39644,2525.3,2525.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730067451914,0.8619,2525.4,2525.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730067451915,0.39646,2525.2,2525.0,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1730067452114,0.39646,2525.3,2525.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730067452515,0.39646,2525.3,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730067452911,0.39646,2525.3,2525.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730067453112,0.8619,2525.4,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730067453419,0.39644,2525.3,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730067453620,0.8619,2525.4,2525.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730067453923,1.25834,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730067454628,0.39645,2525.3,2525.1,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730067454814,0.8619,2525.4,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730067455018,1.25834,2525.4,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730067455224,0.39645,2525.3,2525.1,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1730067455823,1.853,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067456120,1.853,2525.4,2524.5,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1730067456121,4.19895,2525.2,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067456323,0.39654,2524.7,2524.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730067456714,4.0289113,2525.0,2524.3,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730067456715,4.62319,2524.9,2524.3,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730067456914,0.3966,2524.3,2524.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730067457317,0.3966,2524.3,2524.1,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730067457318,0.39661,2524.3,2524.1,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730067457716,0.39661,2524.3,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730067457925,0.39659,2524.4,2524.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730067458114,0.39659,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067458115,0.981,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067458525,0.3966,2524.3,2524.1,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1730067458724,0.39665,2524.1,2523.9,1.25856]
["bitfinex-derivatives","ETHF0:USTF0",1730067459024,0.39664,2524.1,2523.9,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1730067459429,0.39666,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067460322,2.39452,2524.2,2523.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730067460323,1.97264,2524.0,2523.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730067460731,1.97264,2524.0,2523.5,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1730067460732,0.39668,2523.8,2523.5,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1730067460920,0.39671,2523.6,2523.5,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1730067461531,0.39671,2523.6,2523.5,4.05402]
["bitfinex-derivatives","ETHF0:USTF0",1730067461736,0.39671,2523.6,2523.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730067462023,1.40578,2523.9,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067462024,0.39676,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067462228,0.4141,2523.9,2523.2,6.2557113]
["bitfinex-derivatives","ETHF0:USTF0",1730067462428,0.39669,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067462731,0.39669,2523.8,2523.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730067462936,0.3967,2523.7,2523.5,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730067463233,0.39669,2523.8,2523.5,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730067464525,1.3951,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067464730,1.3951,2523.9,2523.5,5.68524937]
["bitfinex-derivatives","ETHF0:USTF0",1730067464731,0.39667,2523.9,2523.5,5.68524937]
["bitfinex-derivatives","ETHF0:USTF0",1730067464930,0.39666,2524.0,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730067465336,4.58544,2524.1,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730067465630,3.2078,2524.1,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730067465835,3.2078,2524.1,2523.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730067466033,3.60444,2524.1,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730067466226,3.60444,2524.1,2523.8,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1730067466829,3.60444,2524.1,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730067467533,3.60444,2524.1,2523.8,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1730067467732,0.39664,2524.1,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730067468544,3.6205,2524.3,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730067468742,0.4127,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067469034,6.09854937,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067469035,0.39663,2524.2,2524.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1730067469247,0.39663,2524.2,2524.0,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1730067470037,0.4443,2524.5,2524.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1730067470243,0.4443,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067470437,0.39658,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067471542,0.39662,2524.2,2524.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1730067471738,0.39663,2524.1,2524.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1730067471940,0.39663,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067472133,0.39663,2524.1,2523.5,2.47744937]
["bitfinex-derivatives","ETHF0:USTF0",1730067472134,3.46893937,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067472338,0.39668,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067472545,0.964,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067472941,0.39667,2523.9,2523.7,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730067473841,0.964,2524.1,2523.7,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730067474050,0.39666,2524.0,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730067474343,0.39666,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067474847,0.39666,2524.0,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730067475342,0.39666,2524.0,2523.7,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730067475547,0.39666,2524.0,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730067475743,0.39666,2524.0,2523.7,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730067475945,0.964,2524.1,2523.7,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730067476245,0.39665,2524.0,2523.7,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730067476434,0.39666,2523.9,2523.7,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730067477245,0.39666,2523.9,2523.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730067478735,0.964,2524.1,2523.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730067478939,0.39668,2523.8,2523.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730067479942,0.39668,2523.9,2523.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730067480450,0.39668,2523.9,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730067480649,0.39666,2524.0,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730067480849,0.39666,2524.0,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730067481350,0.39667,2523.9,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730067481642,0.39666,2524.0,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730067481840,0.39665,2524.0,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730067482040,0.964,2524.2,2523.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730067482240,0.39666,2524.0,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730067482444,0.39666,2524.0,2523.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730067482642,6.12574937,2524.4,2523.7,2.90844937]
["bitfinex-derivatives","ETHF0:USTF0",1730067482852,0.964,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067483148,0.964,2524.3,2524.2,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730067483455,1.3773,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067483648,0.39659,2524.4,2524.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730067484143,1.3773,2524.6,2524.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730067484350,0.3966,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067484551,0.39667,2523.9,2523.8,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730067484942,0.39667,2523.9,2523.8,7.56687]
["bitfinex-derivatives","ETHF0:USTF0",1730067485550,0.39667,2523.9,2523.8,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730067487659,0.39667,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067490450,4.35907,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067491459,0.39673,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067491653,0.39673,2523.5,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730067491654,1.40917,2523.4,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730067491854,0.39681,2523.0,2522.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730067492159,0.39682,2522.9,2522.8,4.49243]
["bitfinex-derivatives","ETHF0:USTF0",1730067492364,0.39682,2522.9,2522.8,4.04423]
["bitfinex-derivatives","ETHF0:USTF0",1730067492564,0.39682,2522.9,2522.8,4.04424]
["bitfinex-derivatives","ETHF0:USTF0",1730067492859,0.39682,2522.9,2522.8,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730067493259,0.39682,2522.9,2522.8,4.04424]
["bitfinex-derivatives","ETHF0:USTF0",1730067493757,0.39682,2522.9,2522.8,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730067494354,0.39682,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067494654,0.39682,2522.9,2522.8,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730067495667,0.39682,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067495859,0.39682,2522.9,2522.8,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730067498056,0.3968,2523.1,2523.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730067498256,2.27529,2523.4,2522.9,2.47744937]
["bitfinex-derivatives","ETHF0:USTF0",1730067498257,1.25866,2523.4,2522.9,2.47744937]
["bitfinex-derivatives","ETHF0:USTF0",1730067498462,0.938,2523.6,2523.2,4.19973]
["bitfinex-derivatives","ETHF0:USTF0",1730067498661,0.938,2523.6,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730067498857,0.938,2523.6,2523.5,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730067499061,0.4394,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067499262,25.0,3594.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067499263,0.938,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067499465,0.3967,2523.8,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730067500260,0.3967,2523.7,2523.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730067501567,0.938,2523.9,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730067501757,0.938,2524.1,2523.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730067501959,1.33465,2524.1,2523.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730067502170,0.39665,2524.0,2523.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730067502664,0.39665,2524.0,2523.6,1.42088]
["bitfinex-derivatives","ETHF0:USTF0",1730067502665,0.938,2524.1,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730067502863,0.938,2524.1,2523.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730067503054,2.47744937,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067503259,0.99166,2523.9,2523.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730067503462,0.39671,2523.7,2523.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730067503762,0.938,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067503963,0.39671,2523.6,2523.5,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730067504363,0.938,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067504665,0.3967,2523.7,2523.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730067505671,0.938,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067505969,0.3967,2523.7,2523.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730067506167,0.39671,2523.6,2523.5,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730067506559,0.39674,2523.4,2523.3,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1730067506872,0.39674,2523.4,2523.3,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1730067507062,0.39674,2523.4,2523.2,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1730067507372,0.39676,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067507567,0.39682,2522.9,2522.8,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1730067507877,0.23972,2522.9,2522.8,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1730067508065,2.47744937,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067508265,0.39684,2522.9,2522.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730067508876,2.47744937,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067509167,0.39685,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730067509371,0.39685,2522.8,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730067509576,0.4067,2522.9,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730067509767,0.39684,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730067511374,0.4067,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067511570,0.39685,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730067511771,0.4067,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067511975,0.39684,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730067512473,3.2078,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067512682,0.39679,2523.1,2522.9,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730067513472,0.39679,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067513773,0.39679,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730067513969,0.39679,2523.1,2522.9,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730067514365,0.39679,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067514580,0.3968,2523.1,2522.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730067514973,0.3968,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730067515777,0.39678,2523.2,2523.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1730067515976,0.39678,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067516279,0.39678,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730067516971,1.3587,2523.4,2522.7,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1730067516972,3.83614937,2523.4,2522.7,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1730067517172,0.39683,2522.9,2522.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730067517676,0.39681,2523.0,2522.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730067518182,0.39683,2522.9,2522.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730067518867,0.39682,2523.0,2522.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730067519074,0.39682,2523.0,2522.1,4.20017]
["bitfinex-derivatives","ETHF0:USTF0",1730067519075,0.99213,2522.8,2522.1,4.20017]
["bitfinex-derivatives","ETHF0:USTF0",1730067519270,0.3969,2522.5,2522.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730067519477,0.3969,2522.5,2522.4,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1730067520172,1.93013,2522.8,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730067520173,0.39687,2522.6,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730067520476,0.39687,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730067520477,0.39688,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730067520672,0.39688,2522.5,2522.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730067520871,0.39688,2522.5,2522.4,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1730067521067,0.39688,2522.5,2522.4,7.98999]
["bitfinex-derivatives","ETHF0:USTF0",1730067521273,0.39688,2522.5,2522.4,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730067521473,0.39688,2522.5,2522.4,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1730067522179,0.39688,2522.5,2522.4,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1730067523180,0.99213,2522.8,2522.4,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730067523377,0.39687,2522.7,2522.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730067523687,0.39688,2522.6,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730067524275,2.34067,2522.9,2522.4,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1730067524276,0.39688,2522.5,2522.4,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1730067525373,0.39688,2522.5,2522.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730067525779,0.39688,2522.5,2522.4,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1730067526990,0.39688,2522.5,2522.4,7.98999]
["bitfinex-derivatives","ETHF0:USTF0",1730067527174,0.39688,2522.5,2522.4,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1730067527779,0.39688,2522.5,2522.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730067528178,0.39688,2522.5,2522.4,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1730067528382,0.39688,2522.5,2522.4,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730067528682,0.4364,2522.8,2522.4,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1730067528987,0.39685,2522.8,2522.7,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730067529779,0.39683,2522.9,2522.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730067531682,0.39684,2522.8,2522.7,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730067532084,0.39684,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067532275,0.39687,2522.6,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730067532477,0.39688,2522.5,2522.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730067532684,0.39688,2522.5,2522.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730067532685,0.3969,2522.4,2522.3,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1730067535678,0.3969,2522.4,2522.3,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1730067537085,0.3969,2522.4,2522.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730067537387,0.3969,2522.4,2522.3,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1730067537586,0.3969,2522.4,2522.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730067537793,0.3969,2522.4,2522.3,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1730067538084,0.3969,2522.4,2522.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730067539886,0.3969,2522.4,2522.3,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1730067542786,0.3969,2522.4,2522.3,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730067542988,0.3969,2522.4,2522.3,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1730067544393,0.3969,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067544597,0.39695,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067544800,2.87439937,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067545197,6.44224937,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067545398,0.4128,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067545594,0.39699,2521.9,2521.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730067545795,0.4128,2522.0,2521.6,4.20036]
["bitfinex-derivatives","ETHF0:USTF0",1730067545996,0.80978,2522.0,2521.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730067546393,0.39699,2521.9,2521.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730067547099,0.80977,2522.0,2521.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730067547894,0.39698,2521.9,2521.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730067548094,0.4128,2522.0,2521.6,4.20036]
["bitfinex-derivatives","ETHF0:USTF0",1730067548298,0.39698,2521.9,2521.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730067548692,0.4128,2522.0,2521.6,4.20036]
["bitfinex-derivatives","ETHF0:USTF0",1730067548897,0.4128,2522.0,2521.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730067549101,0.80976,2522.0,2521.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730067549493,0.81202,2522.3,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730067549700,0.81201,2522.3,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730067550402,0.81201,2522.3,2521.9,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1730067550403,4.3799,2522.3,2521.9,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1730067550709,0.81202,2522.3,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730067551703,0.4151,2522.3,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730067552005,0.81201,2522.3,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730067553006,0.4151,2522.3,2521.9,5.05325]
["bitfinex-derivatives","ETHF0:USTF0",1730067553199,0.39695,2522.2,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730067554014,4.36175,2522.2,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730067554810,0.39695,2522.2,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730067555604,4.0427,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730067556001,3.6458,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730067556203,4.04268,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730067556405,3.2078,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730067559514,3.60468,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730067560509,3.60468,2522.5,2522.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730067560510,0.39691,2522.3,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730067562506,3.6047,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730067562707,3.2078,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730067562908,1.7621,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067563111,0.39691,2522.4,2522.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730067564511,0.39691,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067564815,0.39695,2522.2,2522.1,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730067565310,0.99223,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067565512,0.39691,2522.4,2522.3,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730067567112,0.39688,2522.6,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730067570013,0.924,2522.7,2522.3,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1730067570208,1.23494,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730067570520,0.4163,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730067570816,4.1318,2523.3,2522.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1730067571017,4.1318,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730067571211,0.8331,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730067571212,1.22984,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730067571412,0.3967,2523.7,2523.4,5.68524937]
["bitfinex-derivatives","ETHF0:USTF0",1730067571612,0.39672,2523.6,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730067571917,0.3967,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730067572515,0.8409,2523.9,2523.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730067572712,0.39664,2524.1,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067573013,0.39664,2524.1,2523.7,2.47744937]
["bitfinex-derivatives","ETHF0:USTF0",1730067573218,0.924,2524.3,2523.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730067573420,0.39662,2524.2,2523.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730067573615,0.39662,2524.2,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067574012,0.924,2524.3,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067574220,0.39663,2524.1,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067574613,0.924,2524.3,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067574815,0.39663,2524.2,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067575014,0.39663,2524.1,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067575423,0.924,2524.3,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067575424,0.39662,2524.2,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067575623,3.2078,2524.4,2523.9,5.68524937]
["bitfinex-derivatives","ETHF0:USTF0",1730067575830,3.2078,2524.4,2524.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730067576121,0.8401,2524.5,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730067576423,6.67655937,2524.9,2524.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730067576424,0.39652,2524.8,2524.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730067576623,0.39652,2524.8,2524.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730067576820,0.39652,2524.8,2524.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730067577020,0.83271,2524.9,2524.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730067577322,0.83271,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730067577522,0.83271,2524.9,2524.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730067577727,0.4362,2524.9,2524.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730067577916,2.47744937,2524.5,2523.9,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730067578117,0.39665,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067578428,0.39665,2524.0,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730067578923,0.39663,2524.1,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730067579724,3.6223,2524.2,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730067579928,0.39663,2524.1,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730067580823,0.39663,2524.1,2523.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730067581025,0.39663,2524.1,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730067581425,3.6223,2524.2,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730067581626,0.39666,2524.0,2523.7,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1730067581931,0.39666,2524.0,2523.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730067582120,3.6223,2524.2,2523.7,2.91494937]
["bitfinex-derivatives","ETHF0:USTF0",1730067582121,3.2078,2524.2,2523.7,2.91494937]
["bitfinex-derivatives","ETHF0:USTF0",1730067582329,0.3966,2524.3,2524.1,2.47744937]
["bitfinex-derivatives","ETHF0:USTF0",1730067582631,0.39659,2524.4,2524.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730067583234,0.39661,2524.3,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730067583524,0.8691,2524.5,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730067583729,0.39661,2524.3,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730067583929,0.39662,2524.2,2523.9,5.68524937]
["bitfinex-derivatives","ETHF0:USTF0",1730067584131,0.39662,2524.2,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067584438,0.39666,2524.0,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730067584933,0.39666,2524.0,2523.9,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730067585129,0.39666,2524.0,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730067588736,0.39666,2524.0,2523.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730067588737,3.88241937,2524.4,2523.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730067588934,0.39666,2523.9,2523.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1730067589343,0.39665,2524.0,2523.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730067592531,0.39666,2523.9,2523.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1730067592730,0.99164,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067592930,4.0678,2523.9,2523.3,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1730067593140,0.39672,2523.6,2523.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730067593435,0.39673,2523.5,2523.4,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730067595134,0.39673,2523.6,2523.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730067595534,0.39673,2523.5,2523.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730067596845,0.39673,2523.6,2523.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730067598339,0.3967,2523.7,2523.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730067598840,1.783,2523.9,2523.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730067599144,1.25668,2523.9,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730067604038,0.86,2523.9,2523.5,5.68524937]
["bitfinex-derivatives","ETHF0:USTF0",1730067604244,0.39674,2523.5,2523.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730067604855,0.99179,2523.6,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730067605159,0.99179,2523.6,2523.0,2.47744937]
["bitfinex-derivatives","ETHF0:USTF0",1730067605160,0.4231,2523.4,2523.0,3.31374937]
["bitfinex-derivatives","ETHF0:USTF0",1730067605346,0.39678,2523.2,2523.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730067605644,0.4231,2523.4,2522.9,4.63306]
["bitfinex-derivatives","ETHF0:USTF0",1730067605645,1.43771,2523.3,2522.9,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730067605954,6.11744937,2523.7,2523.2,5.68524937]
["bitfinex-derivatives","ETHF0:USTF0",1730067605955,4.19956,2523.7,2523.2,5.68524937]
["bitfinex-derivatives","ETHF0:USTF0",1730067606145,0.39675,2523.4,2523.3,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1730067606348,0.39674,2523.5,2523.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730067606545,0.39674,2523.4,2523.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1730067607451,0.39674,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730067609456,0.8562,2523.5,2523.1,4.19978]
["bitfinex-derivatives","ETHF0:USTF0",1730067609653,0.39675,2523.4,2523.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730067613453,0.99186,2523.4,2523.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730067613656,0.8562,2523.5,2523.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730067613657,0.39678,2523.2,2523.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730067613858,4.4894,2523.5,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730067613859,0.39677,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730067614564,0.8562,2523.5,2523.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730067614762,0.39674,2523.4,2523.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730067618164,0.8562,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067618467,0.39677,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730067621370,0.39676,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730067624473,0.8562,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067624779,0.99158,2524.2,2523.4,5.68524937]
["bitfinex-derivatives","ETHF0:USTF0",1730067625069,0.39663,2524.2,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730067625271,0.39661,2524.3,2524.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730067625777,0.3966,2524.3,2524.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730067625971,0.3966,2524.3,2524.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730067626181,0.39663,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730067626375,0.39663,2524.1,2524.0,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1730067626771,0.4184,2524.3,2524.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730067627073,0.39663,2524.1,2524.0,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1730067632282,0.39663,2524.1,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730067636576,0.39663,2524.1,2524.0,1.53977664]
["bitfinex-derivatives","ETHF0:USTF0",1730067637382,3.2078,2524.5,2524.0,2.13475664]
["bitfinex-derivatives","ETHF0:USTF0",1730067637571,3.05755664,2524.6,2524.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730067637572,0.3966,2524.4,2524.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730067637877,0.3966,2524.4,2524.3,1.53971664]
["bitfinex-derivatives","ETHF0:USTF0",1730067639266,0.865,2524.6,2524.3,1.14313664]
["bitfinex-derivatives","ETHF0:USTF0",1730067639468,1.26155,2524.6,2524.5,1.14313664]
["bitfinex-derivatives","ETHF0:USTF0",1730067639678,1.26155,2524.6,2524.5,1.53970664]
["bitfinex-derivatives","ETHF0:USTF0",1730067640577,1.26155,2524.6,2524.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730067641475,0.865,2524.6,2524.2,5.04305]
["bitfinex-derivatives","ETHF0:USTF0",1730067641671,0.39658,2524.5,2524.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730067647276,0.3966,2524.3,2524.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730067647480,0.39662,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067647679,0.39665,2524.0,2523.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730067647877,0.39666,2523.9,2523.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730067648282,0.39666,2523.9,2523.8,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1730067648581,0.39666,2523.9,2523.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730067648783,0.39666,2523.9,2523.8,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1730067649580,0.39668,2523.8,2523.7,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730067651284,0.39667,2524.0,2523.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730067651585,1.25364,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730067653186,2.33786,2524.5,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730067653187,0.39664,2524.2,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730067654889,0.8546,2524.4,2524.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730067655081,0.8546,2524.4,2524.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730067655385,1.2512,2524.4,2524.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730067655582,0.39658,2524.5,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730067656183,0.3966,2524.4,2524.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730067656380,1.24817,2524.6,2524.1,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730067656585,0.39658,2524.5,2524.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730067657589,0.39658,2524.5,2524.1,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730067657590,0.39659,2524.4,2524.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730067657794,0.8516,2524.6,2524.1,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730067658090,0.39658,2524.5,2524.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730067660477,0.8516,2524.6,2524.1,1.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730067660682,0.8516,2524.6,2524.0,6.54008143]
["bitfinex-derivatives","ETHF0:USTF0",1730067660683,4.0594,2524.6,2524.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730067660994,0.39661,2524.3,2524.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730067661592,0.39663,2524.2,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730067662485,0.39663,2524.2,2524.1,1.53980944]
["bitfinex-derivatives","ETHF0:USTF0",1730067665093,5.10478944,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067665391,0.39665,2524.0,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730067665586,0.39665,2524.0,2523.9,1.53984944]
["bitfinex-derivatives","ETHF0:USTF0",1730067666084,0.39665,2524.0,2523.9,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067666484,0.39665,2524.0,2523.9,1.53984944]
["bitfinex-derivatives","ETHF0:USTF0",1730067666684,0.39665,2524.0,2523.9,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067666986,0.39666,2523.9,2523.8,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067667291,0.39666,2523.9,2523.8,1.53986944]
["bitfinex-derivatives","ETHF0:USTF0",1730067667484,0.39666,2523.9,2523.8,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067668191,0.39671,2523.7,2523.6,1.53987944]
["bitfinex-derivatives","ETHF0:USTF0",1730067669194,0.99165,2524.0,2523.6,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067669493,0.39665,2524.0,2523.9,1.53983944]
["bitfinex-derivatives","ETHF0:USTF0",1730067670397,0.39663,2524.2,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730067670594,0.39663,2524.2,2524.1,1.53980944]
["bitfinex-derivatives","ETHF0:USTF0",1730067670791,0.39663,2524.2,2524.1,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067670993,0.39663,2524.2,2524.1,1.53981944]
["bitfinex-derivatives","ETHF0:USTF0",1730067674799,0.39663,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730067675096,0.39665,2524.0,2523.9,0.84425]
["bitfinex-derivatives","ETHF0:USTF0",1730067675305,0.39665,2524.0,2523.9,1.98743944]
["bitfinex-derivatives","ETHF0:USTF0",1730067678106,0.39665,2524.0,2523.9,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067678600,0.81535,2524.0,2523.9,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067679105,0.81535,2524.0,2523.9,1.53984944]
["bitfinex-derivatives","ETHF0:USTF0",1730067680099,0.39663,2524.2,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730067680296,0.39663,2524.2,2524.1,1.53980944]
["bitfinex-derivatives","ETHF0:USTF0",1730067681310,0.39663,2524.1,2524.0,1.53981944]
["bitfinex-derivatives","ETHF0:USTF0",1730067682705,0.39663,2524.2,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730067684001,5.10478944,2524.2,2523.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730067684303,0.39666,2523.9,2523.8,1.95875944]
["bitfinex-derivatives","ETHF0:USTF0",1730067696707,1.14318944,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067696913,0.39674,2523.5,2523.4,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730067697409,0.39671,2523.7,2523.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730067697609,0.39671,2523.7,2523.6,1.53987944]
["bitfinex-derivatives","ETHF0:USTF0",1730067702715,0.39671,2523.7,2523.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730067704606,0.39671,2523.7,2523.6,1.53987944]
["bitfinex-derivatives","ETHF0:USTF0",1730067708521,0.39671,2523.7,2523.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730067709815,0.39673,2523.5,2523.4,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730067710920,1.53991944,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067711113,0.39676,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730067711316,1.53994944,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730067712221,0.39679,2523.1,2523.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730067712412,0.39679,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067712818,1.96787944,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067713018,1.57108944,2523.1,2522.9,1.95679944]
["bitfinex-derivatives","ETHF0:USTF0",1730067713322,0.3968,2523.0,2522.9,1.55998944]
["bitfinex-derivatives","ETHF0:USTF0",1730067713520,0.3968,2523.0,2522.9,1.95680944]
["bitfinex-derivatives","ETHF0:USTF0",1730067714325,0.3968,2523.0,2522.9,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1730067714624,0.3968,2523.0,2522.9,1.95680944]
["bitfinex-derivatives","ETHF0:USTF0",1730067715021,1.53998944,2523.0,2522.9,1.55998944]
["bitfinex-derivatives","ETHF0:USTF0",1730067715325,0.39682,2522.9,2522.8,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067715826,0.39684,2522.8,2522.7,1.54002944]
["bitfinex-derivatives","ETHF0:USTF0",1730067716022,0.83084,2522.8,2522.7,1.54002944]
["bitfinex-derivatives","ETHF0:USTF0",1730067716230,0.39685,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730067716526,1.54003944,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730067718626,0.39687,2522.6,2522.5,2.39316944]
["bitfinex-derivatives","ETHF0:USTF0",1730067719522,0.39687,2522.6,2522.5,1.99628944]
["bitfinex-derivatives","ETHF0:USTF0",1730067720422,0.3969,2522.4,2522.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730067720617,0.3969,2522.4,2522.3,1.54008944]
["bitfinex-derivatives","ETHF0:USTF0",1730067720824,0.4422,2522.6,2522.3,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067721123,0.83908,2522.6,2522.5,1.54006944]
["bitfinex-derivatives","ETHF0:USTF0",1730067724132,0.83908,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730067724942,0.83908,2522.6,2522.5,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1730067725336,0.83908,2522.6,2522.5,2.37146944]
["bitfinex-derivatives","ETHF0:USTF0",1730067725945,0.4422,2522.6,2522.5,2.37146944]
["bitfinex-derivatives","ETHF0:USTF0",1730067726145,0.83907,2522.6,2522.5,2.37146944]
["bitfinex-derivatives","ETHF0:USTF0",1730067727343,0.4422,2522.6,2522.5,2.37146944]
["bitfinex-derivatives","ETHF0:USTF0",1730067727533,0.83907,2522.6,2522.5,2.37146944]
["bitfinex-derivatives","ETHF0:USTF0",1730067730045,1.54004944,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730067733041,0.39687,2522.6,2522.5,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1730067733246,0.39688,2522.5,2522.4,1.54006944]
["bitfinex-derivatives","ETHF0:USTF0",1730067733542,0.39688,2522.6,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730067734245,1.54004944,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730067738847,0.39686,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730067739044,0.39686,2522.7,2522.6,1.54005944]
["bitfinex-derivatives","ETHF0:USTF0",1730067739241,0.434,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730067739441,0.434,2522.8,2522.7,1.98523944]
["bitfinex-derivatives","ETHF0:USTF0",1730067740957,0.83084,2522.8,2522.7,1.98523944]
["bitfinex-derivatives","ETHF0:USTF0",1730067741445,0.83084,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730067741649,1.97402944,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730067741848,2.41392944,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730067745756,3.2078,2523.4,2522.7,5.10718944]
["bitfinex-derivatives","ETHF0:USTF0",1730067745961,1.98728944,2523.3,2522.9,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067746159,0.3968,2523.0,2522.9,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067746559,0.3968,2523.0,2522.9,1.54000944]
["bitfinex-derivatives","ETHF0:USTF0",1730067748758,0.39687,2522.7,2522.6,1.54002944]
["bitfinex-derivatives","ETHF0:USTF0",1730067749156,1.14318944,2522.7,2522.5,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730067749361,0.39688,2522.5,2522.4,1.54007944]
["bitfinex-derivatives","ETHF0:USTF0",1730067749656,0.3969,2522.4,2522.3,1.54009944]
["bitfinex-derivatives","ETHF0:USTF0",1730067749862,0.8077,2522.4,2522.3,1.54009944]
["bitfinex-derivatives","ETHF0:USTF0",1730067753057,0.39693,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067753259,1.54011944,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067754159,1.54011944,2522.2,2522.1,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730067754564,0.39693,2522.2,2522.1,4.74793944]
["bitfinex-derivatives","ETHF0:USTF0",1730067759475,0.39693,2522.2,2522.1,1.54013944]
["bitfinex-derivatives","ETHF0:USTF0",1730067759860,1.3308,2522.4,2522.1,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067760064,0.8077,2522.4,2522.3,1.54009944]
["bitfinex-derivatives","ETHF0:USTF0",1730067760366,4.01378,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730067760571,4.01378,2522.6,2522.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730067760572,0.3969,2522.5,2522.4,1.54006944]
["bitfinex-derivatives","ETHF0:USTF0",1730067760968,1.54008944,2522.5,2522.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730067764457,1.54008944,2522.5,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730067764458,0.3969,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730067765074,1.54008944,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730067765559,0.39691,2522.3,2522.2,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1730067766370,0.39691,2522.3,2522.2,1.98260944]
["bitfinex-derivatives","ETHF0:USTF0",1730067766771,0.39691,2522.3,2522.2,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1730067766967,0.39693,2522.2,2522.1,4.02923]
["bitfinex-derivatives","ETHF0:USTF0",1730067767168,0.80363,2522.2,2522.1,5.17241944]
["bitfinex-derivatives","ETHF0:USTF0",1730067768073,0.4067,2522.2,2522.1,5.17241944]
["bitfinex-derivatives","ETHF0:USTF0",1730067768373,0.39693,2522.3,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730067768565,0.39693,2522.3,2522.2,1.54010944]
["bitfinex-derivatives","ETHF0:USTF0",1730067769161,0.39691,2522.4,2522.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730067769373,0.39691,2522.4,2522.3,1.54008944]
["bitfinex-derivatives","ETHF0:USTF0",1730067770769,1.82468,2522.6,2522.3,2.13547944]
["bitfinex-derivatives","ETHF0:USTF0",1730067770770,0.4234,2522.6,2522.3,2.13547944]
["bitfinex-derivatives","ETHF0:USTF0",1730067770966,0.39688,2522.6,2522.5,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730067772173,1.54006944,2522.6,2522.5,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730067775781,0.39688,2522.5,2522.4,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1730067778771,0.39688,2522.5,2522.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730067785385,1.14318944,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067785579,0.39691,2522.3,2522.2,4.74790944]
["bitfinex-derivatives","ETHF0:USTF0",1730067786078,0.39693,2522.2,2522.1,2.37902944]
["bitfinex-derivatives","ETHF0:USTF0",1730067786271,0.39693,2522.3,2522.2,1.54009944]
["bitfinex-derivatives","ETHF0:USTF0",1730067786471,0.83941,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730067786885,4.19996,2522.7,2522.2,4.35098944]
["bitfinex-derivatives","ETHF0:USTF0",1730067787179,0.39689,2522.6,2522.5,1.54005944]
["bitfinex-derivatives","ETHF0:USTF0",1730067789373,0.39689,2522.6,2522.5,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067789573,0.39689,2522.6,2522.2,4.35098944]
["bitfinex-derivatives","ETHF0:USTF0",1730067789574,5.50407944,2522.6,2522.2,4.35098944]
["bitfinex-derivatives","ETHF0:USTF0",1730067789780,0.39691,2522.3,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730067789978,0.39691,2522.3,2522.2,1.54011944]
["bitfinex-derivatives","ETHF0:USTF0",1730067790585,0.80231,2522.3,2522.2,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067790779,0.80231,2522.3,2522.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730067790780,0.4054,2522.3,2522.1,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067790981,0.39693,2522.2,2522.1,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067791183,0.39693,2522.2,2522.1,1.54013944]
["bitfinex-derivatives","ETHF0:USTF0",1730067791588,0.39693,2522.2,2522.1,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067791888,0.39693,2522.2,2522.1,1.54013944]
["bitfinex-derivatives","ETHF0:USTF0",1730067794990,0.39693,2522.2,2522.1,4.74793944]
["bitfinex-derivatives","ETHF0:USTF0",1730067798689,0.39693,2522.2,2522.1,4.35098944]
["bitfinex-derivatives","ETHF0:USTF0",1730067798994,0.39693,2522.2,2522.1,4.74793944]
["bitfinex-derivatives","ETHF0:USTF0",1730067800292,0.39693,2522.2,2522.1,1.54013944]
["bitfinex-derivatives","ETHF0:USTF0",1730067805702,0.39693,2522.2,2522.1,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067806906,0.39693,2522.2,2522.1,1.54013944]
["bitfinex-derivatives","ETHF0:USTF0",1730067809906,0.4054,2522.3,2522.1,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067810100,1.3529,2522.4,2522.2,1.56378944]
["bitfinex-derivatives","ETHF0:USTF0",1730067810101,1.3139,2522.4,2522.2,1.56378944]
["bitfinex-derivatives","ETHF0:USTF0",1730067810301,1.3139,2522.4,2522.3,1.54009944]
["bitfinex-derivatives","ETHF0:USTF0",1730067810503,1.3139,2522.4,2522.3,1.95579944]
["bitfinex-derivatives","ETHF0:USTF0",1730067810905,0.3969,2522.4,2522.3,1.95579944]
["bitfinex-derivatives","ETHF0:USTF0",1730067811316,0.3969,2522.5,2522.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730067811610,0.3969,2522.5,2522.4,1.54006944]
["bitfinex-derivatives","ETHF0:USTF0",1730067812611,0.3969,2522.5,2522.4,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067813113,0.3969,2522.5,2522.4,1.54008944]
["bitfinex-derivatives","ETHF0:USTF0",1730067813711,0.3969,2522.5,2522.4,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067814205,0.3969,2522.4,2522.3,1.95578944]
["bitfinex-derivatives","ETHF0:USTF0",1730067826515,0.8402,2522.6,2522.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730067826715,3.6155,2522.8,2522.3,2.55117944]
["bitfinex-derivatives","ETHF0:USTF0",1730067826716,5.1169,2522.8,2522.5,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067827021,0.39687,2522.7,2522.6,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1730067827519,0.39687,2522.7,2522.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730067827717,0.39688,2522.5,2522.4,1.54006944]
["bitfinex-derivatives","ETHF0:USTF0",1730067827918,0.39688,2522.5,2522.4,1.96336944]
["bitfinex-derivatives","ETHF0:USTF0",1730067830921,0.39688,2522.5,2522.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730067831323,0.39688,2522.5,2522.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730067831620,1.54006944,2522.5,2522.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730067831825,1.54006944,2522.5,2522.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730067834116,0.3969,2522.4,2522.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730067834422,1.97128944,2522.4,2522.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730067835228,1.97128944,2522.4,2522.3,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1730067835727,0.39691,2522.3,2522.2,5.18481944]
["bitfinex-derivatives","ETHF0:USTF0",1730067836323,1.54009944,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067836820,0.39691,2522.3,2522.2,4.35098944]
["bitfinex-derivatives","ETHF0:USTF0",1730067837025,0.39691,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067841030,0.39693,2522.2,2522.1,1.95172944]
["bitfinex-derivatives","ETHF0:USTF0",1730067846927,0.39695,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067847128,1.25275,2522.1,2522.0,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730067847641,1.25275,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067848335,2.39593944,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067848730,6.36073944,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067851333,0.4263,2522.1,2522.0,4.35098944]
["bitfinex-derivatives","ETHF0:USTF0",1730067851638,2.33947,2522.4,2522.0,4.35098944]
["bitfinex-derivatives","ETHF0:USTF0",1730067851639,0.39694,2522.2,2522.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730067851835,0.39694,2522.2,2522.1,2.38943944]
["bitfinex-derivatives","ETHF0:USTF0",1730067852032,0.39694,2522.2,2522.1,2.83903944]
["bitfinex-derivatives","ETHF0:USTF0",1730067853344,2.49038944,2522.4,2522.1,2.44208944]
["bitfinex-derivatives","ETHF0:USTF0",1730067853644,0.4312,2522.4,2522.3,1.54009944]
["bitfinex-derivatives","ETHF0:USTF0",1730067853838,0.8281,2522.4,2522.3,1.54009944]
["bitfinex-derivatives","ETHF0:USTF0",1730067855641,1.97128944,2522.4,2522.3,1.54009944]
["bitfinex-derivatives","ETHF0:USTF0",1730067858846,0.8281,2522.4,2522.3,1.54009944]
["bitfinex-derivatives","ETHF0:USTF0",1730067859637,0.39691,2522.3,2522.2,1.54010944]
["bitfinex-derivatives","ETHF0:USTF0",1730067860143,1.54009944,2522.3,2522.2,1.54010944]
["bitfinex-derivatives","ETHF0:USTF0",1730067860338,1.14318944,2522.3,2522.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730067860545,0.4312,2522.4,2522.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730067860546,1.54011944,2522.2,2522.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730067861046,1.14318944,2522.2,2522.0,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730067861237,0.39695,2522.1,2522.0,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1730067861845,0.39695,2522.1,2522.0,4.76188944]
["bitfinex-derivatives","ETHF0:USTF0",1730067862038,1.54013944,2522.1,2522.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730067862239,1.54013944,2522.1,2522.0,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1730067863947,1.54013944,2522.1,2522.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730067864151,1.54013944,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067866950,0.39696,2522.0,2521.9,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1730067867145,0.39696,2522.0,2521.9,5.15856944]
["bitfinex-derivatives","ETHF0:USTF0",1730067867648,0.39696,2522.0,2521.9,1.95076944]
["bitfinex-derivatives","ETHF0:USTF0",1730067867852,0.39696,2522.0,2521.9,5.15856944]
["bitfinex-derivatives","ETHF0:USTF0",1730067874254,0.39696,2522.0,2521.9,1.95076944]
["bitfinex-derivatives","ETHF0:USTF0",1730067874850,0.39696,2522.0,2521.9,5.15856944]
["bitfinex-derivatives","ETHF0:USTF0",1730067876450,0.39696,2522.0,2521.9,1.95076944]
["bitfinex-derivatives","ETHF0:USTF0",1730067876651,0.39696,2522.0,2521.9,5.15856944]
["bitfinex-derivatives","ETHF0:USTF0",1730067878759,0.39696,2522.0,2521.9,1.95076944]
["bitfinex-derivatives","ETHF0:USTF0",1730067878959,0.39696,2522.0,2521.9,5.15856944]
["bitfinex-derivatives","ETHF0:USTF0",1730067879755,0.83146,2522.0,2521.9,5.15856944]
["bitfinex-derivatives","ETHF0:USTF0",1730067882154,0.83146,2522.0,2521.9,1.95076944]
["bitfinex-derivatives","ETHF0:USTF0",1730067882555,0.83146,2522.0,2521.9,5.15856944]
["bitfinex-derivatives","ETHF0:USTF0",1730067884154,0.39693,2522.3,2522.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730067884355,0.39695,2522.2,2522.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730067884572,1.54013944,2522.2,2522.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730067884860,1.14318944,2522.2,2522.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730067885055,1.14318944,2522.2,2522.1,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1730067889067,1.14318944,2522.2,2522.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730067889368,1.54011944,2522.2,2522.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730067890261,6.10032944,2522.2,2521.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730067890464,0.39699,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067890667,1.54017944,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067890961,2.41397944,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067892955,2.41397944,2521.8,2521.7,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730067893262,0.84199,2521.8,2521.7,4.74799944]
["bitfinex-derivatives","ETHF0:USTF0",1730067893566,6.54627944,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067893867,1.54022944,2521.5,2521.4,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1730067894364,1.54022944,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067894762,1.54022944,2521.5,2521.4,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730067895770,1.54022944,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067895960,0.39706,2521.4,2521.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730067896158,0.39706,2521.4,2521.1,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730067896159,0.3971,2521.2,2521.1,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730067896366,1.54028944,2521.2,2521.1,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730067898169,1.54028944,2521.2,2521.1,1.54026944]
["bitfinex-derivatives","ETHF0:USTF0",1730067898370,0.39704,2521.6,2521.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730067898578,0.39704,2521.6,2521.5,1.54020944]
["bitfinex-derivatives","ETHF0:USTF0",1730067898875,1.54022944,2521.6,2521.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730067899072,1.54022944,2521.6,2521.5,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1730067899577,1.14318944,2521.6,2521.5,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1730067902563,1.54020944,2521.6,2521.5,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1730067902868,1.14318944,2521.6,2521.5,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1730067903069,1.54020944,2521.6,2521.5,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1730067903773,1.14318944,2521.6,2521.5,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1730067904478,1.54020944,2521.6,2521.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730067905376,1.54020944,2521.6,2521.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1730067908570,0.8628,2521.8,2521.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730067908881,0.4421,2521.8,2521.6,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067909069,0.8391,2521.8,2521.7,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1730067913782,1.98228944,2521.8,2521.7,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1730067914877,1.14318944,2522.0,2521.7,1.99138944]
["bitfinex-derivatives","ETHF0:USTF0",1730067915176,1.97078944,2522.1,2521.9,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067915373,1.97078944,2522.1,2522.0,1.96464944]
["bitfinex-derivatives","ETHF0:USTF0",1730067915374,1.22455,2522.1,2522.0,1.96464944]
["bitfinex-derivatives","ETHF0:USTF0",1730067915770,2.36773944,2522.1,2522.0,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1730067915975,0.39699,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730067916177,1.54017944,2521.9,2521.8,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1730067916477,1.81999,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730067916478,0.4092,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730067916780,1.94933944,2522.1,2522.0,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730067916978,1.55238944,2522.1,2522.0,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730067917779,0.99225,2522.4,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730067917780,1.14318944,2522.4,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730067917983,1.54010944,2522.3,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730067918984,1.14318944,2522.3,2522.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730067919283,0.4181,2522.4,2522.1,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1730067919284,1.54011944,2522.2,2522.1,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1730067920680,1.54011944,2522.2,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730067920881,0.39701,2521.8,2521.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730067921185,1.54019944,2521.8,2521.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730067921374,0.39701,2521.7,2521.6,1.54019944]
["bitfinex-derivatives","ETHF0:USTF0",1730067921681,0.39701,2521.7,2521.6,4.74799944]
["bitfinex-derivatives","ETHF0:USTF0",1730067922688,0.39701,2521.7,2521.6,1.54019944]
["bitfinex-derivatives","ETHF0:USTF0",1730067922888,0.39701,2521.7,2521.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730067925683,0.39701,2521.7,2521.6,4.74799944]
["bitfinex-derivatives","ETHF0:USTF0",1730067927381,0.39701,2521.8,2521.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730067927577,0.84646,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730067927776,0.84646,2522.1,2522.0,1.54014944]
["bitfinex-derivatives","ETHF0:USTF0",1730067927979,0.84646,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730067927980,1.98964944,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730067928484,0.84646,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730067928681,1.98964944,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730067928884,0.4495,2522.1,2522.0,1.54014944]
["bitfinex-derivatives","ETHF0:USTF0",1730067929086,1.54012944,2522.2,2522.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730067929475,1.54011944,2522.2,2522.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730067934983,1.54011944,2522.2,2522.0,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730067934984,0.39696,2522.1,2522.0,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730067935189,1.96024944,2522.1,2522.0,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730067935988,1.96024944,2522.1,2522.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730067936184,1.96024944,2522.1,2522.0,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730067938079,1.96024944,2522.1,2522.0,4.04895]
["bitfinex-derivatives","ETHF0:USTF0",1730067938279,1.96024944,2522.1,2522.0,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1730067938488,1.96024944,2522.1,2522.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730067939989,1.96024944,2522.1,2522.0,1.54013944]
["bitfinex-derivatives","ETHF0:USTF0",1730067940689,1.96024944,2522.1,2522.0,1.94643944]
["bitfinex-derivatives","ETHF0:USTF0",1730067941693,1.54014944,2522.1,2522.0,1.94643944]
["bitfinex-derivatives","ETHF0:USTF0",1730067944784,0.39696,2522.0,2521.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730067944995,1.54014944,2522.0,2521.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730067945193,1.97694944,2522.0,2521.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730067945392,0.39696,2522.0,2521.9,1.95156944]
["bitfinex-derivatives","ETHF0:USTF0",1730067945594,0.39696,2522.1,2522.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730067945789,1.54014944,2522.1,2522.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730067950398,1.14318944,2522.1,2521.9,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730067950598,0.39696,2522.0,2521.9,4.01616]
["bitfinex-derivatives","ETHF0:USTF0",1730067954606,0.39696,2522.0,2521.9,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1730067957205,0.39696,2522.1,2522.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730067957807,0.8782,2522.3,2522.0,2.13559944]
["bitfinex-derivatives","ETHF0:USTF0",1730067958005,0.4414,2522.3,2522.2,1.54011944]
["bitfinex-derivatives","ETHF0:USTF0",1730067958211,0.83831,2522.3,2522.2,1.54011944]
["bitfinex-derivatives","ETHF0:USTF0",1730067958412,0.4414,2522.3,2522.2,1.54011944]
["bitfinex-derivatives","ETHF0:USTF0",1730067961116,0.39691,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730067961306,0.39691,2522.4,2522.3,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1730067961307,0.80971,2522.4,2522.3,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1730067961609,0.4128,2522.4,2522.3,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1730067961914,0.39688,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730067962100,0.80968,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730067962919,1.4238,2522.8,2522.5,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067962920,1.57488944,2522.8,2522.5,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067963115,0.84221,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730067963407,1.98345,2523.8,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730067963408,4.74776944,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730067963604,3.2078,2523.2,2523.1,1.53997944]
["bitfinex-derivatives","ETHF0:USTF0",1730067964207,3.2078,2523.2,2523.1,1.95747944]
["bitfinex-derivatives","ETHF0:USTF0",1730067964408,1.14318944,2523.3,2523.1,1.56068944]
["bitfinex-derivatives","ETHF0:USTF0",1730067964610,1.53995944,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730067965202,1.14318944,2523.3,2523.1,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067965409,0.39677,2523.2,2523.1,1.53996944]
["bitfinex-derivatives","ETHF0:USTF0",1730067967304,0.39677,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730067968205,1.24625,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730067968407,1.24625,2523.4,2523.3,1.53994944]
["bitfinex-derivatives","ETHF0:USTF0",1730067968613,2.38942944,2523.4,2523.3,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067969016,0.39678,2523.2,2523.1,1.53996944]
["bitfinex-derivatives","ETHF0:USTF0",1730067969222,0.39677,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730067969512,0.39677,2523.3,2523.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1730067969908,0.39677,2523.3,2523.2,1.95185944]
["bitfinex-derivatives","ETHF0:USTF0",1730067970319,0.8495,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730067970519,0.8495,2523.4,2523.3,1.53994944]
["bitfinex-derivatives","ETHF0:USTF0",1730067970924,1.24624,2523.4,2523.3,1.53994944]
["bitfinex-derivatives","ETHF0:USTF0",1730067971318,0.8495,2523.4,2523.3,1.53994944]
["bitfinex-derivatives","ETHF0:USTF0",1730067971620,1.24624,2523.4,2523.3,1.53994944]
["bitfinex-derivatives","ETHF0:USTF0",1730067972214,0.8495,2523.4,2523.3,1.53994944]
["bitfinex-derivatives","ETHF0:USTF0",1730067972723,1.53992944,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730067973024,0.39674,2523.4,2523.3,1.53993944]
["bitfinex-derivatives","ETHF0:USTF0",1730067973210,1.14318944,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730067973211,1.53992944,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730067973417,0.39674,2523.4,2523.3,1.53992944]
["bitfinex-derivatives","ETHF0:USTF0",1730067974021,1.14318944,2523.5,2523.3,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067974524,1.14318944,2523.5,2523.3,1.53992944]
["bitfinex-derivatives","ETHF0:USTF0",1730067974525,0.39674,2523.4,2523.3,1.53992944]
["bitfinex-derivatives","ETHF0:USTF0",1730067975414,1.14318944,2523.4,2523.2,2.38715944]
["bitfinex-derivatives","ETHF0:USTF0",1730067975617,1.53994944,2523.3,2523.2,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1730067975825,1.96934944,2523.3,2523.2,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1730067976018,1.96934944,2523.3,2523.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730067976213,1.96934944,2523.3,2523.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1730067977225,0.82616,2523.3,2523.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1730067977724,0.39683,2522.9,2522.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730067977925,0.39683,2522.9,2522.8,1.54000944]
["bitfinex-derivatives","ETHF0:USTF0",1730067978333,1.14318944,2522.9,2522.7,1.55928944]
["bitfinex-derivatives","ETHF0:USTF0",1730067978630,1.14318944,2522.9,2522.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730067978631,0.39687,2522.7,2522.6,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067979221,0.39687,2522.7,2522.6,1.54005944]
["bitfinex-derivatives","ETHF0:USTF0",1730067979928,0.39687,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730067980126,1.54005944,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730067980328,1.54005944,2522.7,2522.6,1.54005944]
["bitfinex-derivatives","ETHF0:USTF0",1730067980930,0.3969,2522.4,2522.3,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730067981133,0.3969,2522.4,2522.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730067981134,0.39695,2522.1,2522.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730067981434,1.54013944,2522.1,2522.0,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730067981735,1.54013944,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730067981936,2.32609,2522.3,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730067981937,0.8915,2522.3,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730067982228,0.39695,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730067982427,0.39695,2522.1,2522.0,4.74792944]
["bitfinex-derivatives","ETHF0:USTF0",1730067985739,1.54013944,2522.1,2522.0,4.74794944]
["bitfinex-derivatives","ETHF0:USTF0",1730067985940,0.39695,2522.1,2522.0,4.74794944]
["bitfinex-derivatives","ETHF0:USTF0",1730067992236,0.39695,2522.1,2522.0,4.35098944]
["bitfinex-derivatives","ETHF0:USTF0",1730067992640,0.39695,2522.1,2522.0,4.74794944]
["bitfinex-derivatives","ETHF0:USTF0",1730067993138,0.39695,2522.1,2522.0,1.54014944]
["bitfinex-derivatives","ETHF0:USTF0",1730067993742,0.39695,2522.1,2522.0,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730067994134,0.39695,2522.1,2522.0,1.54014944]
["bitfinex-derivatives","ETHF0:USTF0",1730067995034,0.39695,2522.1,2522.0,4.74794944]
["bitfinex-derivatives","ETHF0:USTF0",1730068000443,0.39695,2522.1,2522.0,1.54014944]
["bitfinex-derivatives","ETHF0:USTF0",1730068000942,0.39695,2522.1,2522.0,4.74794944]
["bitfinex-derivatives","ETHF0:USTF0",1730068001243,0.39695,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068001244,1.54013944,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068001439,0.39696,2522.0,2521.9,1.95965944]
["bitfinex-derivatives","ETHF0:USTF0",1730068003040,0.39696,2522.0,2521.9,5.16745944]
["bitfinex-derivatives","ETHF0:USTF0",1730068005446,0.39696,2522.0,2521.9,1.95965944]
["bitfinex-derivatives","ETHF0:USTF0",1730068005641,0.39696,2522.0,2521.9,5.16745944]
["bitfinex-derivatives","ETHF0:USTF0",1730068007241,0.39696,2522.0,2521.9,1.95965944]
["bitfinex-derivatives","ETHF0:USTF0",1730068007446,0.39696,2522.0,2521.9,5.16745944]
["bitfinex-derivatives","ETHF0:USTF0",1730068008446,0.39696,2522.0,2521.9,1.95965944]
["bitfinex-derivatives","ETHF0:USTF0",1730068008746,0.39696,2522.0,2521.9,5.16745944]
["bitfinex-derivatives","ETHF0:USTF0",1730068009547,0.8915,2522.3,2521.9,4.77048944]
["bitfinex-derivatives","ETHF0:USTF0",1730068009747,3.60468,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730068009945,3.60468,2522.6,2522.5,1.54006944]
["bitfinex-derivatives","ETHF0:USTF0",1730068010150,3.60467,2522.6,2522.5,1.54006944]
["bitfinex-derivatives","ETHF0:USTF0",1730068010349,3.2078,2522.6,2522.5,1.54006944]
["bitfinex-derivatives","ETHF0:USTF0",1730068010550,0.8696,2523.1,2522.6,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1730068010854,0.39682,2522.9,2522.8,1.14318944]
["bitfinex-derivatives","ETHF0:USTF0",1730068011044,0.39682,2522.9,2522.8,1.54002944]
["bitfinex-derivatives","ETHF0:USTF0",1730068011850,0.39682,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730068012455,2.27142,2523.1,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730068012456,0.39684,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730068021055,0.39684,2522.9,2522.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730068032566,0.39684,2522.9,2522.8,1.54060776]
["bitfinex-derivatives","ETHF0:USTF0",1730068036165,1.54062776,2522.9,2522.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730068036370,1.54062776,2522.9,2522.8,1.54060776]
["bitfinex-derivatives","ETHF0:USTF0",1730068038370,0.39684,2522.9,2522.8,1.54060776]
["bitfinex-derivatives","ETHF0:USTF0",1730068040985,0.39684,2522.9,2522.8,1.54062776]
["bitfinex-derivatives","ETHF0:USTF0",1730068041274,1.54062776,2522.9,2522.8,1.54062776]
["bitfinex-derivatives","ETHF0:USTF0",1730068044685,1.54062776,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730068044980,0.39685,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730068045185,0.39685,2522.8,2522.7,1.54062776]
["bitfinex-derivatives","ETHF0:USTF0",1730068048183,0.39685,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730068051083,1.54063776,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730068053086,0.39685,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730068053283,0.39685,2522.8,2522.7,1.54062776]
["bitfinex-derivatives","ETHF0:USTF0",1730068056292,0.39685,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730068057690,0.39688,2522.7,2522.6,1.54063776]
["bitfinex-derivatives","ETHF0:USTF0",1730068072897,0.80644,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730068073090,0.80644,2522.8,2522.7,1.54063776]
["bitfinex-derivatives","ETHF0:USTF0",1730068073293,0.4096,2522.8,2522.7,1.54063776]
["bitfinex-derivatives","ETHF0:USTF0",1730068073695,0.80644,2522.8,2522.7,1.54063776]
["bitfinex-derivatives","ETHF0:USTF0",1730068078700,0.80644,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730068081497,0.80644,2522.8,2522.7,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1730068083801,0.80644,2522.8,2522.7,1.97743776]
["bitfinex-derivatives","ETHF0:USTF0",1730068084005,0.39684,2522.8,2522.7,1.97743776]
["bitfinex-derivatives","ETHF0:USTF0",1730068084303,0.39684,2522.9,2522.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730068084511,0.39684,2522.9,2522.8,1.95080776]
["bitfinex-derivatives","ETHF0:USTF0",1730068091006,0.4194,2523.0,2522.8,1.55398776]
["bitfinex-derivatives","ETHF0:USTF0",1730068091306,3.2078,2523.4,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730068091307,0.39678,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730068091510,0.4277,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730068091711,0.4277,2523.3,2523.2,1.54054776]
["bitfinex-derivatives","ETHF0:USTF0",1730068091910,3.47309776,2523.6,2523.2,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068091911,0.39674,2523.5,2523.2,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068092112,0.4335,2523.6,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730068092308,0.39668,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068092508,0.4335,2524.3,2523.7,2.13552776]
["bitfinex-derivatives","ETHF0:USTF0",1730068092705,0.4335,2524.3,2524.2,1.54040776]
["bitfinex-derivatives","ETHF0:USTF0",1730068092706,1.2541,2524.3,2524.2,1.54040776]
["bitfinex-derivatives","ETHF0:USTF0",1730068092907,2.39788776,2524.3,2524.2,1.54040776]
["bitfinex-derivatives","ETHF0:USTF0",1730068093508,2.39788776,2524.3,2524.2,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068093814,2.39788776,2524.3,2524.2,1.54040776]
["bitfinex-derivatives","ETHF0:USTF0",1730068094411,2.39788776,2524.3,2524.2,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068100514,1.2541,2524.3,2524.2,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068101219,0.99156,2524.2,2523.9,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068101421,0.39665,2524.0,2523.9,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068104509,0.39665,2524.0,2523.6,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730068104510,0.39669,2523.7,2523.6,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730068104710,0.39669,2523.7,2523.6,2.77578776]
["bitfinex-derivatives","ETHF0:USTF0",1730068105816,0.99163,2524.0,2523.6,9.94598776]
["bitfinex-derivatives","ETHF0:USTF0",1730068106015,0.39668,2523.9,2523.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730068106418,0.39668,2523.9,2523.8,1.54044776]
["bitfinex-derivatives","ETHF0:USTF0",1730068118926,1.40016,2524.2,2523.8,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068119120,0.80522,2524.2,2524.1,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068119521,0.80522,2524.2,2524.1,1.56838776]
["bitfinex-derivatives","ETHF0:USTF0",1730068120235,0.80522,2524.2,2524.1,1.96501776]
["bitfinex-derivatives","ETHF0:USTF0",1730068120531,0.80522,2524.2,2524.1,1.56838776]
["bitfinex-derivatives","ETHF0:USTF0",1730068121133,0.80522,2524.2,2524.1,2.01678776]
["bitfinex-derivatives","ETHF0:USTF0",1730068123728,0.39661,2524.3,2524.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730068123926,0.39661,2524.3,2524.2,2.68417552]
["bitfinex-derivatives","ETHF0:USTF0",1730068124127,0.39661,2524.3,2524.2,1.97478776]
["bitfinex-derivatives","ETHF0:USTF0",1730068126931,3.6044,2524.4,2524.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730068127121,0.39657,2524.5,2524.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730068127427,0.8581,2524.8,2524.4,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068127633,0.39656,2524.7,2524.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730068128132,0.4449,2524.8,2524.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1730068128327,0.4393,2524.9,2524.7,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068128525,0.83582,2524.9,2524.8,1.54030776]
["bitfinex-derivatives","ETHF0:USTF0",1730068128834,0.3965,2525.0,2524.9,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730068129036,0.3965,2525.0,2524.9,1.59198776]
["bitfinex-derivatives","ETHF0:USTF0",1730068129232,0.39652,2524.8,2524.7,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1730068129432,1.86056,2525.2,2524.7,1.59198776]
["bitfinex-derivatives","ETHF0:USTF0",1730068129433,1.26586,2525.2,2524.7,1.59198776]
["bitfinex-derivatives","ETHF0:USTF0",1730068129637,0.39647,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068129839,0.39646,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730068130032,0.39645,2525.3,2525.1,1.54025776]
["bitfinex-derivatives","ETHF0:USTF0",1730068130227,0.39645,2525.3,2525.2,1.54024776]
["bitfinex-derivatives","ETHF0:USTF0",1730068132342,0.39642,2525.5,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730068132539,0.8667,2525.7,2525.4,5.10378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068132739,0.39642,2525.5,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730068132940,0.39642,2525.5,2525.4,1.54020776]
["bitfinex-derivatives","ETHF0:USTF0",1730068133135,0.8667,2525.7,2525.4,5.10378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068133441,0.8667,2525.7,2525.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730068133442,0.39634,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730068133739,0.39634,2526.0,2525.9,1.54012776]
["bitfinex-derivatives","ETHF0:USTF0",1730068133943,7.49105776,2526.5,2525.9,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068134138,5.3566,2526.5,2526.4,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068134344,5.75285,2526.5,2526.4,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068134534,9.71125,2526.5,2526.4,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068134938,8.80925,2526.5,2526.4,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068135143,9.71125,2526.5,2526.4,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068136132,3.60405,2526.5,2526.4,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068136333,3.60405,2526.5,2525.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730068136334,3.2078,2527.1,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730068136541,3.2078,2527.1,2526.3,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1730068136542,3.2078,2527.1,2526.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730068136732,1.14378776,2527.3,2527.0,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068136933,3.60396,2527.1,2527.0,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068137332,3.60396,2527.1,2526.5,1.14378776]
["bitfinex-derivatives","ETHF0:USTF0",1730068137333,8.30838776,2527.1,2525.8,4.19871]
["bitfinex-derivatives","ETHF0:USTF0",1730068137532,0.39625,2526.5,2526.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730068138542,3.2078,2526.8,2526.4,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068138847,0.39625,2526.6,2526.4,2.87071906]
["bitfinex-derivatives","ETHF0:USTF0",1730068139934,3.2078,2527.2,2526.4,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068140147,0.39621,2526.8,2526.7,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068140346,0.3962,2526.9,2526.7,2.87067906]
["bitfinex-derivatives","ETHF0:USTF0",1730068141241,3.2078,2527.2,2526.7,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068141447,0.3962,2526.9,2526.7,2.87067906]
["bitfinex-derivatives","ETHF0:USTF0",1730068142446,0.39621,2526.8,2526.7,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068142747,3.2078,2527.2,2526.7,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068142949,0.39621,2526.8,2526.7,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068145346,3.9576,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068145550,0.8321,2526.7,2526.2,2.90405906]
["bitfinex-derivatives","ETHF0:USTF0",1730068145744,0.39624,2526.6,2526.4,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068146049,0.39625,2526.5,2526.4,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068148540,0.8321,2526.7,2526.4,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068148749,0.39625,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730068148952,0.39625,2526.6,2526.4,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1730068149843,3.6528,2526.9,2526.4,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1730068150040,0.39621,2526.8,2526.7,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068155753,0.99057,2526.7,2526.5,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068155945,0.39624,2526.6,2526.5,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068159557,0.99057,2526.7,2526.5,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068159558,0.99057,2526.7,2526.5,2.92235906]
["bitfinex-derivatives","ETHF0:USTF0",1730068159851,0.39624,2526.6,2526.5,2.92235906]
["bitfinex-derivatives","ETHF0:USTF0",1730068161348,0.99057,2526.7,2526.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730068161652,0.39627,2526.4,2526.3,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068163358,0.4199,2526.5,2526.1,3.36755906]
["bitfinex-derivatives","ETHF0:USTF0",1730068163559,0.3963,2526.2,2526.1,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068165759,3.6548,2526.3,2525.9,2.89445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068166057,0.39636,2525.8,2525.7,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068169557,0.4185,2526.1,2525.7,6.43365906]
["bitfinex-derivatives","ETHF0:USTF0",1730068169863,4.64555,2526.3,2526.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730068169864,0.39631,2526.2,2526.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730068170749,0.39631,2526.2,2526.1,2.87075906]
["bitfinex-derivatives","ETHF0:USTF0",1730068173349,0.39631,2526.2,2526.1,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068173754,0.39631,2526.2,2526.1,2.87077906]
["bitfinex-derivatives","ETHF0:USTF0",1730068174353,0.39631,2526.2,2526.1,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068177963,0.39631,2526.2,2526.1,2.89015906]
["bitfinex-derivatives","ETHF0:USTF0",1730068179561,0.39631,2526.2,2526.1,3.28647906]
["bitfinex-derivatives","ETHF0:USTF0",1730068185564,0.39631,2526.2,2526.1,2.89015906]
["bitfinex-derivatives","ETHF0:USTF0",1730068185869,0.39631,2526.2,2526.1,3.28647906]
["bitfinex-derivatives","ETHF0:USTF0",1730068190771,0.39631,2526.2,2526.1,2.89015906]
["bitfinex-derivatives","ETHF0:USTF0",1730068193473,0.39631,2526.2,2526.1,3.28647906]
["bitfinex-derivatives","ETHF0:USTF0",1730068196780,0.39631,2526.2,2526.1,2.89015906]
["bitfinex-derivatives","ETHF0:USTF0",1730068198281,0.39631,2526.2,2526.1,3.28647906]
["bitfinex-derivatives","ETHF0:USTF0",1730068200677,0.39625,2526.5,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730068200882,0.39625,2526.5,2526.4,2.87071906]
["bitfinex-derivatives","ETHF0:USTF0",1730068201374,0.39624,2526.7,2526.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730068201580,4.61989,2526.9,2526.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730068201784,0.39624,2526.6,2526.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730068201985,0.39624,2526.6,2526.5,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1730068202883,0.39624,2526.6,2526.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730068203190,0.39627,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068203389,0.99074,2526.3,2526.0,6.07857906]
["bitfinex-derivatives","ETHF0:USTF0",1730068203685,3.2078,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068203882,3.2078,2526.3,2525.5,1.03122172]
["bitfinex-derivatives","ETHF0:USTF0",1730068203883,0.3964,2525.7,2525.6,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730068204076,0.39638,2525.8,2525.6,5.68225906]
["bitfinex-derivatives","ETHF0:USTF0",1730068204283,0.39638,2525.8,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730068204684,0.8912,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730068204685,1.28756,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730068204887,0.4427,2525.9,2525.8,2.87081906]
["bitfinex-derivatives","ETHF0:USTF0",1730068205089,0.39634,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730068205691,0.39633,2526.1,2526.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730068205987,0.839,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730068206186,3.6041,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730068206392,0.39628,2526.5,2526.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730068206584,0.39625,2526.5,2526.4,2.87072906]
["bitfinex-derivatives","ETHF0:USTF0",1730068208094,0.39625,2526.5,2526.4,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068208289,0.39625,2526.5,2526.4,2.87072906]
["bitfinex-derivatives","ETHF0:USTF0",1730068214607,0.39623,2526.7,2526.4,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068214809,0.39623,2526.7,2526.6,2.87069906]
["bitfinex-derivatives","ETHF0:USTF0",1730068215101,0.39622,2526.8,2526.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730068215702,0.39616,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730068215904,1.3173,2527.3,2526.9,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068216101,0.99037,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068216301,3.2078,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068216502,0.39624,2526.6,2526.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730068216707,0.39624,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068216903,0.39624,2526.6,2526.2,6.07854906]
["bitfinex-derivatives","ETHF0:USTF0",1730068216904,0.39629,2526.3,2526.2,6.07854906]
["bitfinex-derivatives","ETHF0:USTF0",1730068217109,0.39629,2526.3,2526.2,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068217411,0.39629,2526.3,2526.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730068217412,0.39632,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730068217612,0.99071,2526.4,2525.9,2.89405906]
["bitfinex-derivatives","ETHF0:USTF0",1730068217613,0.39633,2526.0,2525.9,2.87079906]
["bitfinex-derivatives","ETHF0:USTF0",1730068218201,0.39633,2526.0,2525.8,1.64515]
["bitfinex-derivatives","ETHF0:USTF0",1730068218412,0.39635,2525.9,2525.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730068218614,0.9908,2526.1,2525.7,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1730068218615,0.39636,2525.8,2525.7,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1730068218812,0.4127,2525.8,2525.7,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1730068219504,0.39633,2526.1,2526.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730068220199,0.82791,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730068220406,0.4316,2526.2,2526.1,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1730068220604,0.8279,2526.2,2526.1,1.68932]
["bitfinex-derivatives","ETHF0:USTF0",1730068220807,0.3963,2526.2,2526.1,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1730068221207,0.3963,2526.2,2526.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730068221402,0.39633,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730068221604,0.39635,2525.9,2525.8,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1730068221806,0.39635,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730068222114,0.39636,2525.8,2525.7,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730068222309,0.80796,2525.8,2525.7,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730068222708,0.80796,2525.8,2525.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730068222906,10.05305906,2525.8,2525.3,0.6137892]
["bitfinex-derivatives","ETHF0:USTF0",1730068223110,0.39643,2525.4,2525.3,0.6137892]
["bitfinex-derivatives","ETHF0:USTF0",1730068223619,1.25543,2525.4,2525.3,0.6137892]
["bitfinex-derivatives","ETHF0:USTF0",1730068223808,0.859,2525.4,2525.3,0.6137892]
["bitfinex-derivatives","ETHF0:USTF0",1730068224008,4.1058,2525.8,2525.3,3.08824826]
["bitfinex-derivatives","ETHF0:USTF0",1730068224209,0.859,2525.7,2525.4,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1730068224408,0.3964,2525.6,2525.4,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1730068224710,0.3964,2525.6,2525.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730068224914,0.3964,2525.6,2525.4,1.70562]
["bitfinex-derivatives","ETHF0:USTF0",1730068225310,0.39641,2525.5,2525.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1730068225712,0.39641,2525.5,2525.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730068226019,0.39643,2525.4,2525.3,0.6137892]
["bitfinex-derivatives","ETHF0:USTF0",1730068226315,0.39647,2525.1,2525.0,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1730068226609,0.4148,2525.4,2524.9,2.89385906]
["bitfinex-derivatives","ETHF0:USTF0",1730068226610,0.39649,2525.0,2524.9,2.89385906]
["bitfinex-derivatives","ETHF0:USTF0",1730068227414,0.39649,2525.0,2524.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730068228808,0.4338,2525.2,2524.7,2.91745906]
["bitfinex-derivatives","ETHF0:USTF0",1730068229115,0.39654,2524.7,2524.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730068229313,0.39654,2524.7,2524.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1730068229614,0.39654,2524.7,2524.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730068230015,0.39657,2524.5,2524.4,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1730068230214,0.39657,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068230415,0.39659,2524.4,2524.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730068231419,0.3966,2524.3,2524.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730068231718,0.3966,2524.3,2524.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730068231922,0.3966,2524.3,2524.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730068232119,0.3966,2524.3,2524.2,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1730068232312,0.3966,2524.3,2524.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730068232514,0.3966,2524.3,2524.2,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1730068232713,0.39663,2524.1,2524.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730068232920,0.39663,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068234515,0.39663,2524.1,2523.7,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068234516,4.62864,2524.5,2523.7,5.68225906]
["bitfinex-derivatives","ETHF0:USTF0",1730068234723,0.39662,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730068234918,0.39663,2524.1,2524.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730068235423,0.39662,2524.2,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730068235619,4.62864,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068235822,3.6372,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068236127,0.39661,2524.3,2524.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730068236521,3.6372,2524.5,2524.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1730068236522,0.39662,2524.2,2524.1,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1730068237124,0.39662,2524.2,2524.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730068237321,0.39663,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730068238124,0.39663,2524.2,2523.7,4.33608906]
["bitfinex-derivatives","ETHF0:USTF0",1730068238125,3.9616,2524.1,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068238327,3.60449,2523.8,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730068238724,3.2078,2523.8,2523.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730068239129,3.60449,2523.8,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730068239329,0.3967,2523.7,2523.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730068240023,3.2078,2523.8,2523.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730068240024,0.39672,2523.6,2523.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730068240524,3.2078,2523.8,2523.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730068240727,0.39673,2523.5,2523.4,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1730068241221,4.19951,2523.8,2523.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1730068241423,0.39674,2523.4,2523.3,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1730068241634,0.39674,2523.4,2523.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730068243628,0.39682,2523.0,2522.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730068243825,0.39682,2523.0,2522.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1730068244529,0.39682,2523.0,2522.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1730068245334,0.39682,2523.0,2522.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730068245532,0.39682,2523.0,2522.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1730068245741,0.39682,2523.0,2522.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730068246033,0.39682,2523.0,2522.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1730068246434,3.2078,2523.2,2522.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730068246632,0.39678,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730068246935,0.39678,2523.2,2522.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730068246936,0.39677,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730068247132,0.39675,2523.4,2523.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730068247736,0.39677,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730068247937,3.60453,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730068248240,0.39673,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730068248439,0.898,2523.7,2523.1,6.67422906]
["bitfinex-derivatives","ETHF0:USTF0",1730068248631,0.39673,2523.6,2523.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730068249238,0.898,2523.7,2523.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730068249540,0.39673,2523.5,2523.4,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1730068249742,0.39673,2523.5,2523.4,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1730068250436,4.35993,2523.5,2523.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730068250632,0.39678,2523.2,2523.1,0.84458]
["bitfinex-derivatives","ETHF0:USTF0",1730068251332,0.39678,2523.2,2523.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730068251536,4.35998,2523.2,2523.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730068252335,0.39678,2523.2,2523.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730068253848,3.2078,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730068254140,4.50255,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730068254342,0.39676,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730068254933,0.39677,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730068255144,4.1058,2523.4,2523.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730068255337,0.39677,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730068256135,3.2078,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730068256331,3.2078,2523.7,2523.1,1.43977]
["bitfinex-derivatives","ETHF0:USTF0",1730068256641,3.2078,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730068257640,3.2078,2523.7,2523.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1730068258440,3.2078,2524.1,2523.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730068258650,0.39666,2524.0,2523.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730068259139,3.60445,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730068259541,3.60443,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730068260541,7.00185906,2524.4,2523.7,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1730068260745,0.39661,2524.3,2524.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730068260953,4.19915,2524.7,2524.1,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1730068261241,0.39655,2524.7,2524.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730068261451,1.3179,2524.9,2524.3,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1730068261738,0.39655,2524.7,2524.6,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730068262338,0.39653,2524.8,2524.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730068263036,3.2078,2525.0,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730068263037,0.39652,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730068263347,3.60425,2525.3,2524.8,2.47445906]
["bitfinex-derivatives","ETHF0:USTF0",1730068263544,3.2078,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730068263745,5.68225906,2525.7,2525.2,1.03149802]
["bitfinex-derivatives","ETHF0:USTF0",1730068263948,0.39642,2525.5,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730068264540,3.2078,2525.7,2525.3,1.02502081]
["bitfinex-derivatives","ETHF0:USTF0",1730068264744,0.39643,2525.5,2525.3,1.42146081]
["bitfinex-derivatives","ETHF0:USTF0",1730068264944,5.68225906,2525.7,2525.4,1.02502081]
["bitfinex-derivatives","ETHF0:USTF0",1730068265142,0.39642,2525.5,2525.3,1.42146081]
["bitfinex-derivatives","ETHF0:USTF0",1730068265342,0.39642,2525.5,2525.4,1.02502081]
["bitfinex-derivatives","ETHF0:USTF0",1730068265543,0.39642,2525.5,2525.3,1.42146081]
["bitfinex-derivatives","ETHF0:USTF0",1730068265943,5.68225906,2525.7,2525.3,1.42146081]
["bitfinex-derivatives","ETHF0:USTF0",1730068265944,0.39643,2525.4,2525.3,1.42146081]
["bitfinex-derivatives","ETHF0:USTF0",1730068266250,0.39642,2525.5,2525.3,1.42146081]
["bitfinex-derivatives","ETHF0:USTF0",1730068266443,0.39642,2525.5,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730068266845,3.2078,2525.7,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730068267047,0.39643,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730068267345,0.39642,2525.5,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730068267748,0.39641,2525.5,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730068267940,0.3964,2525.6,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730068268139,3.2078,2525.7,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730068268454,0.39643,2525.4,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730068269048,3.2078,2525.7,2525.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730068269253,0.39647,2525.2,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730068269550,3.2078,2525.4,2525.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730068269854,0.39646,2525.2,2524.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730068270350,3.2078,2525.4,2524.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730068270550,0.39646,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730068270942,0.39646,2525.2,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730068271143,3.60423,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730068271350,0.39643,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730068271546,0.39643,2525.4,2524.9,1.81445]
["bitfinex-derivatives","ETHF0:USTF0",1730068271547,3.2078,2525.7,2524.9,1.81445]
["bitfinex-derivatives","ETHF0:USTF0",1730068271740,3.2078,2525.7,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730068271945,0.39643,2525.4,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730068272151,0.39642,2525.5,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730068272353,0.39642,2525.5,2525.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730068273447,0.39642,2525.5,2525.4,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1730068273645,0.39642,2525.5,2525.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730068273849,0.39642,2525.5,2525.4,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1730068274049,3.2078,2525.7,2525.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730068274253,3.2078,2525.7,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730068274254,0.3964,2525.6,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730068274856,3.2078,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730068275046,3.2078,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068275246,0.39642,2525.5,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730068275453,0.4129,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068275754,0.39646,2525.2,2525.1,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730068275957,0.39644,2525.3,2524.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730068276158,0.3965,2525.0,2524.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730068277053,0.39651,2524.9,2524.8,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1730068277253,0.39651,2524.9,2524.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730068278552,0.39651,2524.9,2524.8,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1730068278763,0.39651,2524.9,2524.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730068279253,0.39651,2524.9,2524.8,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1730068280253,0.39651,2524.9,2524.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730068280550,0.39651,2524.9,2524.8,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1730068281758,0.39651,2524.9,2524.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730068281962,3.9608,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068282260,0.39656,2524.6,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730068284064,4.544,2524.9,2524.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730068284357,0.39655,2524.7,2524.6,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730068285460,4.50131,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730068285860,4.1048,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730068286458,1.29351,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730068289765,0.39651,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730068290361,3.6043,2525.0,2524.9,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730068291859,3.6043,2525.0,2524.8,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730068291860,0.39651,2524.9,2524.8,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1730068292062,0.39654,2524.8,2524.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730068292260,0.39655,2524.6,2524.5,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1730068293169,0.39655,2524.6,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730068293471,3.9608,2524.6,2524.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730068293663,0.39658,2524.4,2524.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730068294166,0.3966,2524.3,2524.2,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1730068294364,0.99151,2524.3,2523.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730068294663,0.99151,2524.3,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730068294664,0.39664,2524.2,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730068295259,3.60441,2524.3,2524.2,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730068295565,3.6044,2524.3,2524.2,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730068296873,3.6044,2524.3,2524.2,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1730068297756,3.6044,2524.3,2524.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730068297970,3.6044,2524.3,2523.7,3.46792002]
["bitfinex-derivatives","ETHF0:USTF0",1730068297971,0.39666,2524.0,2523.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730068300272,3.9624,2524.0,2523.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730068300567,0.39668,2523.9,2523.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730068301167,3.2078,2524.0,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730068301168,0.39666,2524.0,2523.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730068305171,0.897,2524.2,2523.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730068305367,0.39668,2523.8,2523.7,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1730068305767,0.39668,2523.8,2523.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730068306074,4.35908,2523.8,2523.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730068306569,4.35908,2523.8,2523.7,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1730068306771,3.9624,2523.8,2523.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1730068307076,3.2078,2523.7,2523.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1730068307369,0.39674,2523.5,2523.4,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730068307866,0.39676,2523.4,2523.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730068308073,0.39676,2523.3,2523.2,1.72876]
["bitfinex-derivatives","ETHF0:USTF0",1730068308271,0.39676,2523.3,2523.2,1.72877]
["bitfinex-derivatives","ETHF0:USTF0",1730068308471,1.41583,2523.5,2522.8,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1730068308667,0.39679,2523.2,2523.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730068309071,0.3968,2523.1,2523.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730068310265,4.19967,2523.4,2522.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730068310468,0.39679,2523.2,2523.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730068310673,0.3968,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730068312669,0.3968,2523.0,2522.9,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1730068313374,0.3968,2523.0,2522.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730068313572,2.47618002,2523.0,2522.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730068313780,0.39682,2522.9,2522.8,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1730068314569,3.964,2522.9,2522.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730068314769,0.39686,2522.7,2522.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730068316881,0.39687,2522.6,2522.5,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1730068319688,0.39688,2522.5,2522.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730068319879,2.47618002,2522.6,2522.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730068320079,2.87306002,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730068320391,0.39688,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730068323592,0.4468,2522.7,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730068323792,0.39688,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730068326689,0.39682,2523.0,2522.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730068326888,3.6046,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730068327087,3.2078,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730068327489,0.39675,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730068327998,0.39676,2523.3,2523.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730068328695,3.9632,2523.3,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730068328893,0.39679,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730068329095,0.39682,2522.9,2522.8,1.69272]
["bitfinex-derivatives","ETHF0:USTF0",1730068329396,0.39682,2523.0,2522.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730068329595,0.3968,2523.1,2523.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730068332103,0.39678,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730068332798,4.50155,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730068333099,4.1048,2523.4,2523.0,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1730068333299,4.50156,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730068333496,3.60456,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730068333702,0.39672,2523.6,2523.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730068334289,0.39671,2523.7,2523.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730068334497,3.37318002,2523.8,2523.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730068334701,0.39673,2523.5,2523.4,1.69153]
["bitfinex-derivatives","ETHF0:USTF0",1730068335291,0.39673,2523.5,2523.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1730068335494,0.39677,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068335694,0.39677,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730068335894,2.47618002,2523.6,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730068335895,0.39677,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730068337504,0.39675,2523.4,2523.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730068337894,0.39674,2523.5,2523.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730068338105,4.1048,2523.7,2523.1,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1730068338308,0.39672,2523.6,2523.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730068338701,3.2078,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730068339011,3.60449,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730068339596,0.39672,2523.6,2523.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730068339798,0.39675,2523.5,2523.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730068340002,0.39674,2523.5,2523.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730068341399,3.9632,2523.5,2523.1,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730068341602,2.47618002,2523.6,2523.1,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730068341603,0.39676,2523.4,2523.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730068342211,2.47618002,2523.6,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730068342212,0.39677,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730068343311,0.39675,2523.4,2523.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730068346112,0.4132,2523.5,2523.1,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730068346319,1.40502,2523.5,2523.1,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730068346521,0.39677,2523.2,2523.1,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1730068347916,0.39677,2523.2,2523.1,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730068348214,0.39682,2523.0,2522.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730068349018,0.99195,2523.2,2522.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730068349213,0.39682,2522.9,2522.8,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1730068350506,3.2078,2523.1,2522.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730068350710,0.39682,2523.0,2522.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730068350917,0.39691,2522.5,2522.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730068351112,0.39691,2522.5,2522.4,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1730068351523,0.39691,2522.5,2522.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730068351818,0.39691,2522.5,2522.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730068352021,0.39691,2522.5,2522.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730068352612,0.39691,2522.5,2522.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730068352821,0.39691,2522.5,2522.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730068353216,0.39691,2522.5,2522.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730068353415,0.39691,2522.5,2522.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730068354224,0.39691,2522.5,2522.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730068354523,0.39691,2522.5,2522.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730068355724,0.39693,2522.2,2522.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730068355922,0.39693,2522.2,2522.1,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1730068360118,0.39693,2522.3,2522.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730068360320,2.92618002,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730068360321,0.84691,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730068361327,0.39691,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730068361825,3.2078,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730068362127,0.39693,2522.3,2522.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730068362624,0.39693,2522.3,2522.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730068362625,0.39693,2522.2,2522.1,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1730068362826,4.20015,2522.2,2521.4,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1730068363025,4.20015,2522.2,2521.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730068363026,0.39702,2521.7,2521.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730068363230,0.39702,2521.7,2521.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730068363420,0.397,2521.8,2521.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730068364629,0.8336,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068364822,2.47618002,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068365025,2.87317002,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730068365226,2.47618002,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730068365822,0.39697,2522.0,2521.5,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730068366131,1.29397,2522.0,2521.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730068366325,0.897,2522.0,2521.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730068367725,1.29396,2522.0,2521.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730068369036,0.39696,2522.1,2522.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730068369531,3.60475,2522.2,2522.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730068371735,0.39695,2522.2,2522.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730068372132,1.29393,2522.3,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730068372637,0.39693,2522.3,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730068374737,2.33393,2522.5,2522.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730068374738,0.3969,2522.5,2522.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730068380239,0.3969,2522.4,2522.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730068380544,0.39695,2522.2,2522.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730068381346,0.39693,2522.3,2522.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730068383944,0.39695,2522.2,2522.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730068385041,0.39693,2522.3,2522.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730068385438,0.39695,2522.2,2522.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730068386440,0.99238,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068386648,0.39698,2522.0,2521.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730068387853,3.46856002,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068388045,0.39698,2521.9,2521.8,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730068388250,0.39698,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068389155,6.83876002,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068389354,9.64958002,2521.9,2521.3,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1730068389646,0.39704,2521.5,2521.4,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1730068394860,0.39704,2521.5,2521.4,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1730068396259,3.2078,2521.9,2521.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730068396465,0.896,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730068398161,0.39695,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730068398363,3.60475,2522.2,2522.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730068400466,3.37218002,2522.3,2521.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730068400677,0.39696,2522.1,2522.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730068404571,3.2078,2522.4,2521.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730068404868,0.896,2522.6,2522.1,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1730068405070,1.29289,2522.6,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730068406864,0.39689,2522.6,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730068418482,1.54075041,2522.6,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730068422488,0.39689,2522.6,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730068423382,1.54075041,2522.6,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730068432591,5.50475041,2522.6,2522.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730068432791,5.50475041,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068432792,0.39693,2522.2,2522.1,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1730068433095,0.39693,2522.2,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730068433096,1.54079041,2522.2,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730068434094,0.39695,2522.1,2522.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1730068434401,1.95801041,2522.1,2522.0,1.65396]
["bitfinex-derivatives","ETHF0:USTF0",1730068435101,1.95801041,2522.1,2522.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1730068435397,0.39696,2522.0,2521.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730068435588,1.54082041,2522.0,2521.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730068435789,1.54082041,2522.0,2521.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730068435790,0.39699,2521.9,2521.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730068435993,1.54085041,2521.9,2521.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730068436798,1.54085041,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730068439084,0.39699,2521.8,2521.7,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730068439284,1.54085041,2521.8,2521.7,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730068439488,1.54085041,2521.8,2521.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1730068440391,1.54085041,2521.8,2521.7,1.65751]
["bitfinex-derivatives","ETHF0:USTF0",1730068440899,1.54085041,2521.8,2521.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730068441102,0.39704,2521.6,2521.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730068441298,1.54090041,2521.6,2521.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730068441697,1.95038041,2521.7,2521.4,1.14386041]
["bitfinex-derivatives","ETHF0:USTF0",1730068441998,0.39702,2521.7,2521.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730068442190,2.43587041,2521.8,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730068442396,2.43587041,2521.8,2521.7,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1730068443299,1.54087041,2521.8,2521.7,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1730068445892,0.39706,2521.4,2521.3,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1730068446095,0.39706,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068446096,0.39707,2521.3,2521.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730068446297,1.54093041,2521.3,2521.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730068446505,1.98983041,2521.3,2521.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730068446794,1.98983041,2521.3,2521.2,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1730068447195,1.98983041,2521.3,2521.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730068448705,0.39715,2520.9,2520.8,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730068448997,1.54101041,2520.9,2520.8,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730068449199,1.14386041,2520.9,2520.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1730068449505,1.54101041,2520.8,2520.7,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1730068451002,1.14386041,2520.9,2520.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730068451201,1.54099041,2520.9,2520.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730068451906,1.14386041,2520.9,2520.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730068452208,0.39717,2520.7,2520.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730068452406,1.54103041,2520.7,2520.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730068452613,5.50823041,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730068453200,5.50823041,2520.7,2520.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730068453201,0.99302,2520.5,2520.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730068453501,7.24787082,2520.7,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068453502,0.39723,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068453705,1.14386041,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068453904,1.14386041,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730068454299,3.2078,2520.6,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730068454498,5.64384041,2520.6,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730068455103,4.74884041,2520.6,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730068455302,3.2078,2520.6,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730068455506,3.2078,2520.6,2520.5,1.54106041]
["bitfinex-derivatives","ETHF0:USTF0",1730068456013,0.895,2520.8,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730068456211,3.2078,2520.9,2520.7,1.14386041]
["bitfinex-derivatives","ETHF0:USTF0",1730068456409,3.60489,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730068456601,3.2078,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730068456799,1.29206,2521.4,2520.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1730068457000,1.29206,2521.4,2521.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730068457204,0.39708,2521.3,2521.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730068459811,0.895,2521.4,2521.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730068460009,0.39709,2521.2,2521.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730068460713,0.39709,2521.2,2521.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730068460714,0.3971,2521.1,2521.0,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1730068463507,0.3971,2521.1,2521.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730068465614,0.39718,2520.6,2520.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730068465811,0.39718,2520.6,2520.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730068466313,6.84406646,2520.6,2520.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730068466515,0.39721,2520.4,2520.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730068466713,3.60501,2520.4,2520.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730068467713,7.1758,2520.4,2520.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730068467909,0.39725,2520.2,2520.1,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1730068470610,3.2078,2520.4,2520.1,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730068470811,3.47259646,2520.8,2520.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730068470812,0.3972,2520.5,2520.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730068471014,1.29119,2520.7,2520.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730068472721,3.2078,2520.8,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730068473010,4.1018,2521.1,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730068473220,0.39713,2521.0,2520.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730068473610,4.1018,2521.1,2520.6,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1730068473811,0.39715,2520.9,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730068474212,0.39715,2520.9,2520.6,4.63356]
["bitfinex-derivatives","ETHF0:USTF0",1730068474213,4.1018,2521.1,2520.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730068474413,4.1018,2521.1,2520.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730068474414,0.39716,2520.8,2520.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730068477215,0.39716,2520.8,2520.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730068479609,0.39717,2520.7,2520.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730068479815,0.39717,2520.7,2520.6,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1730068480114,0.39717,2520.7,2520.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730068481409,2.47968646,2520.8,2520.3,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1730068481613,5.68748646,2520.6,2520.2,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730068481815,0.39723,2520.3,2520.2,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730068483317,0.894,2520.5,2520.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730068483620,3.2078,2520.6,2520.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730068483621,3.2078,2520.6,2520.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1730068483917,3.60499,2520.6,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730068484415,0.39719,2520.6,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730068487717,4.36757646,2520.8,2520.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730068487718,0.39721,2520.5,2520.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730068488126,3.9672,2520.5,2520.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730068488326,0.39723,2520.4,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730068488525,6.68048646,2520.6,2520.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730068488526,5.68748646,2520.6,2520.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730068488825,0.39723,2520.3,2520.2,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1730068489717,0.39723,2520.3,2520.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730068489916,0.39723,2520.3,2520.2,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1730068495430,0.39725,2520.2,2520.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1730068496419,0.39729,2520.0,2519.9,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730068497123,0.39731,2519.8,2519.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730068497325,2.87699646,2519.8,2519.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730068497720,2.47968646,2519.8,2519.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730068498026,2.87699646,2519.8,2519.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730068498222,5.68748646,2520.0,2519.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730068498421,5.68748646,2520.0,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730068498614,6.08476646,2520.0,2519.7,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1730068499017,5.68748646,2520.0,2519.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730068499426,6.08476646,2520.0,2519.7,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1730068500222,6.08477646,2520.0,2519.7,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1730068500521,5.68748646,2520.0,2519.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730068500823,0.894,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730068501021,3.2078,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730068503125,3.2078,2520.2,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730068503428,3.2078,2520.2,2520.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730068503821,7.1758,2520.2,2520.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730068504020,3.968,2520.2,2520.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730068504326,3.968,2520.2,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730068504629,0.894,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068505128,4.862,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068505529,4.862,2520.3,2520.2,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1730068506425,0.894,2520.3,2520.2,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1730068507628,3.37368646,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730068508034,0.894,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730068513925,0.894,2520.4,2520.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730068513926,3.37368646,2520.4,2520.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730068514233,0.39723,2520.3,2520.2,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1730068514434,0.39723,2520.3,2520.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730068514633,0.39723,2520.3,2520.2,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1730068515130,0.39723,2520.3,2520.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730068515337,0.39725,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068515523,6.08473646,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068515729,10.05273646,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068516834,6.84493646,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068517034,10.05273646,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068518040,6.84493646,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068518332,10.05273646,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068519130,6.08473646,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068521039,5.68748646,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068521430,6.08473646,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068524842,2.87693646,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068525440,6.08473646,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068526438,4.74994384,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068528127,1.54214384,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068528533,1.14489384,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068528939,1.54214384,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068529343,2.43614384,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068530037,3.58103768,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068530237,2.43614384,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068533943,2.43614384,2520.2,2519.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1730068533944,0.39729,2519.9,2519.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1730068534141,1.14489384,2519.9,2519.5,1.031279]
["bitfinex-derivatives","ETHF0:USTF0",1730068534341,1.14489384,2519.6,2519.5,1.031279]
["bitfinex-derivatives","ETHF0:USTF0",1730068534543,3.58012768,2519.6,2519.5,1.031279]
["bitfinex-derivatives","ETHF0:USTF0",1730068534841,7.54892768,2519.6,2519.5,1.031279]
["bitfinex-derivatives","ETHF0:USTF0",1730068535944,0.39736,2519.5,2519.4,1.54691851]
["bitfinex-derivatives","ETHF0:USTF0",1730068536245,0.39737,2519.4,2519.3,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730068536441,6.08679824,2519.4,2519.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730068536645,10.05639824,2519.4,2519.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730068536941,9.65902824,2519.4,2519.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730068537143,9.65902824,2519.4,2519.1,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1730068537144,0.39739,2519.3,2519.1,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1730068537347,6.08682824,2519.2,2519.1,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1730068537647,5.68942824,2519.2,2519.1,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1730068537849,9.65902824,2519.2,2519.1,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1730068538939,5.68942824,2519.2,2519.1,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1730068539150,10.05642824,2519.2,2519.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730068541043,10.05642824,2519.2,2519.1,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1730068541245,6.08682824,2519.2,2519.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730068541746,6.08682824,2519.2,2519.1,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1730068542142,2.87902824,2519.2,2519.1,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1730068542848,2.87902824,2519.2,2519.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730068543149,6.08682824,2519.2,2519.1,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1730068543748,6.08682824,2519.2,2519.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730068544046,10.05642824,2519.2,2519.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730068545847,9.65902824,2519.2,2519.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730068546058,0.39743,2519.0,2518.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730068546352,2.87905824,2519.0,2518.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730068546646,0.39751,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730068546847,6.58242824,2518.6,2518.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730068547040,6.97993824,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730068547243,6.97993824,2518.6,2518.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730068547446,6.97993824,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730068547845,6.58242824,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730068548451,4.1008,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730068548653,0.893,2518.7,2518.5,4.36791]
["bitfinex-derivatives","ETHF0:USTF0",1730068548959,0.893,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730068549855,3.2078,2518.9,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730068550155,4.1008,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730068550352,4.49825,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730068552054,0.39747,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730068552252,4.49826,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730068554559,4.1008,2518.9,2518.5,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1730068554950,4.49826,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730068555150,0.39749,2518.7,2518.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730068555955,0.39749,2518.7,2518.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730068556258,0.39749,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730068557459,3.60529,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730068558557,3.2078,2519.0,2518.6,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730068558764,3.2078,2519.0,2518.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730068558959,3.2078,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730068559565,0.39741,2519.2,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730068560469,1.54289616,2519.2,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730068560766,1.54288616,2519.2,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730068561570,4.75068616,2519.2,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730068561972,4.35328616,2519.2,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730068562169,4.35328616,2519.2,2519.1,5.51249616]
["bitfinex-derivatives","ETHF0:USTF0",1730068562363,1.14548616,2519.2,2519.1,5.51249616]
["bitfinex-derivatives","ETHF0:USTF0",1730068562670,3.60517,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730068563063,3.2078,2519.5,2519.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730068563261,3.2078,2519.5,2519.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730068563458,0.39737,2519.4,2519.3,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1730068564473,3.60516,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730068564672,3.2078,2519.5,2519.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730068564868,3.60517,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730068565062,3.2078,2519.5,2519.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730068565263,0.39737,2519.4,2519.3,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1730068566372,3.60516,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730068567464,3.2078,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730068567670,0.39736,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730068567873,3.60516,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730068568556,3.2078,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730068568762,3.2078,2519.5,2519.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730068568960,3.60517,2519.4,2519.3,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1730068569157,3.2078,2519.4,2519.3,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1730068569462,0.892,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730068569663,0.39736,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730068569864,4.49715,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730068570367,4.0998,2519.6,2519.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730068570568,0.39737,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730068570772,4.49715,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730068570963,0.39737,2519.4,2519.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730068571270,0.39737,2519.4,2519.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730068571271,0.39742,2519.1,2519.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730068571466,5.68935449,2519.1,2518.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730068571665,0.39747,2518.8,2518.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730068571860,3.60527,2518.8,2518.7,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1730068572067,3.60527,2518.8,2518.7,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730068572567,3.60527,2518.8,2518.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730068572768,0.892,2518.9,2518.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730068572960,0.892,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730068573868,1.28945,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730068576274,0.39747,2518.8,2518.7,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1730068576674,3.60527,2518.8,2518.7,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1730068577868,6.08682449,2518.8,2518.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730068579265,5.68935449,2518.8,2518.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730068579471,0.3975,2518.6,2518.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730068579869,0.3975,2518.6,2518.5,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1730068580077,0.3975,2518.6,2518.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730068580373,0.3975,2518.6,2518.5,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1730068583474,0.3975,2518.6,2518.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730068583675,0.3975,2518.6,2518.5,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1730068584966,0.3975,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730068586473,3.2078,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730068586669,2.03849997,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730068586865,3.2078,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730068587073,4.35329997,2519.0,2518.9,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1730068587976,2.43591997,2519.1,2518.9,2.00239997]
["bitfinex-derivatives","ETHF0:USTF0",1730068588173,2.43591997,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730068588468,1.29042,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730068590479,0.893,2519.2,2519.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730068590679,1.2904,2519.2,2519.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730068591178,0.893,2519.2,2518.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730068591580,0.39743,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730068591976,0.39743,2519.0,2518.9,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1730068592280,0.39743,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730068592477,0.892,2519.2,2518.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730068592683,1.28942,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730068593184,0.892,2519.2,2518.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730068593386,3.60523,2519.0,2518.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730068593984,3.2078,2519.0,2518.9,1.25435]
["bitfinex-derivatives","ETHF0:USTF0",1730068594677,0.39739,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730068594876,0.892,2519.3,2518.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730068595176,1.2894,2519.3,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730068595375,0.892,2519.3,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730068595577,0.3974,2519.2,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730068596378,0.892,2519.3,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730068596379,1.2894,2519.3,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730068596879,3.2078,2519.2,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730068597281,3.6052,2519.2,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730068597770,3.2078,2519.2,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730068598171,4.49716,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730068598780,4.0998,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730068598982,4.0998,2519.5,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730068599182,0.3974,2519.3,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730068599374,0.39739,2519.4,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730068599573,0.39739,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730068601481,0.39738,2519.4,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730068602276,1.28938,2519.4,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730068602480,1.28938,2519.4,2519.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730068602680,1.28938,2519.4,2519.3,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730068603076,3.2078,2519.4,2519.3,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1730068603281,4.0998,2519.4,2519.3,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1730068606579,0.892,2519.4,2519.3,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1730068606781,3.2078,2519.4,2519.3,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1730068607684,0.39736,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730068607884,3.2078,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730068608085,3.2078,2519.5,2519.4,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1730068609085,3.60516,2519.5,2519.4,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1730068609887,3.2078,2519.5,2519.4,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1730068610481,3.2078,2519.5,2519.4,1.9581394]
["bitfinex-derivatives","ETHF0:USTF0",1730068610685,3.2078,2519.5,2519.4,5.9269394]
["bitfinex-derivatives","ETHF0:USTF0",1730068610995,2.5314,2519.5,2519.4,5.9269394]
["bitfinex-derivatives","ETHF0:USTF0",1730068611288,0.39735,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730068612285,0.39736,2519.5,2519.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730068612491,4.7504294,2519.5,2519.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730068612991,4.7504294,2519.5,2519.4,1.5607694]
["bitfinex-derivatives","ETHF0:USTF0",1730068613187,3.2078,2519.8,2519.4,6.6748388]
["bitfinex-derivatives","ETHF0:USTF0",1730068613387,3.60511,2519.8,2519.7,1.5425894]
["bitfinex-derivatives","ETHF0:USTF0",1730068613689,0.3973,2519.9,2519.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730068613889,1.1452694,2520.0,2519.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730068614085,2.0362694,2520.2,2519.9,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068614385,2.0362694,2520.2,2520.0,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068614589,2.4335294,2520.2,2520.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730068614782,4.3530694,2520.4,2520.1,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068614984,4.3530694,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730068614985,4.49602,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730068615386,0.891,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730068615687,1.28821,2520.4,2520.0,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1730068615889,0.891,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730068616082,5.6412794,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730068616689,4.0988,2520.4,2520.3,1.5424994]
["bitfinex-derivatives","ETHF0:USTF0",1730068617795,3.2078,2520.4,2520.3,1.5424994]
["bitfinex-derivatives","ETHF0:USTF0",1730068620094,1.5424694,2520.5,2520.3,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068620393,1.5424694,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730068620592,1.5424694,2520.5,2520.4,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1730068620794,1.1452694,2520.5,2520.4,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1730068621184,1.5424694,2520.5,2520.4,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1730068621597,1.1452694,2520.5,2520.4,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1730068622693,1.5424694,2520.5,2520.4,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1730068623197,1.5424694,2520.5,2520.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730068623998,0.39721,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730068624191,0.39721,2520.4,2520.2,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068624192,1.5424894,2520.4,2520.2,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068624387,1.5424894,2520.4,2520.2,1.5424994]
["bitfinex-derivatives","ETHF0:USTF0",1730068624604,1.1452694,2520.4,2520.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730068624795,0.39723,2520.3,2520.2,1.5425094]
["bitfinex-derivatives","ETHF0:USTF0",1730068624997,0.39723,2520.3,2520.2,1.5424994]
["bitfinex-derivatives","ETHF0:USTF0",1730068627095,0.39723,2520.3,2520.2,1.5425094]
["bitfinex-derivatives","ETHF0:USTF0",1730068628095,0.39723,2520.3,2520.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1730068628597,0.39723,2520.3,2520.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730068629198,0.39723,2520.3,2520.2,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1730068630007,0.39723,2520.3,2520.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730068630195,0.39723,2520.3,2520.2,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1730068631300,1.1452694,2520.3,2519.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730068631599,0.39729,2520.0,2519.9,1.5425494]
["bitfinex-derivatives","ETHF0:USTF0",1730068631795,0.39729,2520.0,2519.9,1.9629494]
["bitfinex-derivatives","ETHF0:USTF0",1730068632609,0.39727,2520.1,2520.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730068632899,4.20088,2520.4,2520.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730068632900,3.2078,2520.4,2520.0,1.5857694]
["bitfinex-derivatives","ETHF0:USTF0",1730068633094,4.0978,2520.4,2520.3,1.5424994]
["bitfinex-derivatives","ETHF0:USTF0",1730068633294,4.49501,2520.4,2520.3,1.5424994]
["bitfinex-derivatives","ETHF0:USTF0",1730068633491,4.0978,2520.4,2520.3,1.5424994]
["bitfinex-derivatives","ETHF0:USTF0",1730068634704,0.89,2520.4,2520.3,1.5424994]
["bitfinex-derivatives","ETHF0:USTF0",1730068635603,2.0352694,2520.4,2520.1,1.5425094]
["bitfinex-derivatives","ETHF0:USTF0",1730068635904,0.39725,2520.2,2520.1,1.5425094]
["bitfinex-derivatives","ETHF0:USTF0",1730068637003,2.0352694,2520.4,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730068637004,0.39724,2520.3,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730068637203,0.39724,2520.3,2520.2,1.5424994]
["bitfinex-derivatives","ETHF0:USTF0",1730068637894,0.39724,2520.3,2520.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730068637895,2.0352694,2520.4,2520.1,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068638103,0.39726,2520.2,2520.1,1.5425194]
["bitfinex-derivatives","ETHF0:USTF0",1730068638796,0.39726,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068639301,1.1452694,2520.3,2520.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730068639498,0.39726,2520.1,2520.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730068640505,0.39726,2520.1,2520.0,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1730068641202,1.1452694,2520.1,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730068641407,0.39728,2520.0,2519.9,1.5425594]
["bitfinex-derivatives","ETHF0:USTF0",1730068643205,0.39728,2520.0,2519.9,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068643603,0.39731,2519.8,2519.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730068643796,0.39732,2519.7,2519.6,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068644107,0.39732,2519.7,2519.6,1.5426094]
["bitfinex-derivatives","ETHF0:USTF0",1730068645105,0.39732,2519.7,2519.6,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068645807,3.60512,2519.8,2519.6,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068646012,3.60512,2519.8,2519.7,1.5425894]
["bitfinex-derivatives","ETHF0:USTF0",1730068646200,3.60512,2519.8,2519.7,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068646399,3.60512,2519.8,2519.7,1.5425894]
["bitfinex-derivatives","ETHF0:USTF0",1730068646803,3.60512,2519.8,2519.7,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068648202,0.39732,2519.8,2519.7,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068648507,0.39732,2519.7,2519.6,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068649013,0.39734,2519.6,2519.5,1.9680294]
["bitfinex-derivatives","ETHF0:USTF0",1730068649706,0.39734,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730068649897,0.39734,2519.7,2519.6,1.5426094]
["bitfinex-derivatives","ETHF0:USTF0",1730068652211,3.60514,2519.7,2519.6,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068653003,3.60514,2519.7,2519.6,1.5426094]
["bitfinex-derivatives","ETHF0:USTF0",1730068657315,0.39734,2519.7,2519.6,1.5426094]
["bitfinex-derivatives","ETHF0:USTF0",1730068658413,0.889,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730068658609,1.28629,2519.9,2519.8,1.5425794]
["bitfinex-derivatives","ETHF0:USTF0",1730068659010,3.2078,2520.0,2519.8,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068659205,4.49408,2520.0,2519.9,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730068659513,4.0968,2520.0,2519.9,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1730068659716,0.39727,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730068659914,1.28627,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730068660509,3.2078,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730068660711,5.2420694,2520.3,2520.1,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068660912,3.60505,2520.2,2520.1,1.5425294]
["bitfinex-derivatives","ETHF0:USTF0",1730068669323,0.39725,2520.2,2520.1,1.5425294]
["bitfinex-derivatives","ETHF0:USTF0",1730068672728,0.39724,2520.3,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730068673025,0.39719,2520.6,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730068673221,0.39719,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068674218,1.1452694,2520.6,2520.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730068674523,0.39721,2520.4,2520.3,2.4270694]
["bitfinex-derivatives","ETHF0:USTF0",1730068674733,0.39721,2520.4,2520.3,2.8242994]
["bitfinex-derivatives","ETHF0:USTF0",1730068675124,0.39721,2520.4,2520.3,2.4270694]
["bitfinex-derivatives","ETHF0:USTF0",1730068675528,0.39721,2520.4,2520.3,2.8242994]
["bitfinex-derivatives","ETHF0:USTF0",1730068678019,0.39721,2520.4,2520.3,2.4270694]
["bitfinex-derivatives","ETHF0:USTF0",1730068678528,0.39721,2520.4,2520.3,2.8242994]
["bitfinex-derivatives","ETHF0:USTF0",1730068684433,0.39721,2520.5,2520.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730068684635,0.39721,2520.5,2520.4,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068688541,0.39718,2520.7,2520.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730068688730,3.60496,2520.8,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730068689034,3.60496,2520.8,2520.7,2.4045394]
["bitfinex-derivatives","ETHF0:USTF0",1730068690034,3.60495,2520.8,2520.7,2.4045394]
["bitfinex-derivatives","ETHF0:USTF0",1730068691338,0.39715,2520.8,2520.7,2.4045394]
["bitfinex-derivatives","ETHF0:USTF0",1730068691533,3.60495,2520.8,2520.7,2.4045394]
["bitfinex-derivatives","ETHF0:USTF0",1730068691740,3.60495,2520.8,2520.7,2.0073694]
["bitfinex-derivatives","ETHF0:USTF0",1730068691941,8.3202694,2520.8,2520.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730068692238,0.3972,2520.6,2520.5,1.5424594]
["bitfinex-derivatives","ETHF0:USTF0",1730068692426,0.3972,2520.6,2520.5,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068693632,0.8283,2520.6,2520.5,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068694740,0.8283,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068695738,0.3972,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068697939,0.3972,2520.6,2520.5,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068698337,0.3972,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068698739,0.3972,2520.6,2520.5,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068699232,3.605,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068700239,3.605,2520.6,2520.5,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068700742,3.605,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068701441,0.3972,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068701646,3.605,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068702538,3.2078,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068703836,3.2078,2521.1,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068704147,1.28514,2521.0,2520.9,1.5423894]
["bitfinex-derivatives","ETHF0:USTF0",1730068705036,0.39715,2520.8,2520.7,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1730068705241,0.39715,2520.8,2520.6,1.5424494]
["bitfinex-derivatives","ETHF0:USTF0",1730068705242,0.39717,2520.7,2520.6,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068706536,0.39718,2520.6,2520.5,1.5553694]
["bitfinex-derivatives","ETHF0:USTF0",1730068706739,0.39718,2520.6,2520.5,1.9525694]
["bitfinex-derivatives","ETHF0:USTF0",1730068707040,0.39718,2520.6,2520.5,1.5553694]
["bitfinex-derivatives","ETHF0:USTF0",1730068707544,0.39718,2520.6,2520.5,1.9525694]
["bitfinex-derivatives","ETHF0:USTF0",1730068708537,3.60498,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068709048,3.60498,2520.6,2520.5,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068709241,3.60498,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068709638,0.39718,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068709839,3.60498,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068710041,3.60498,2520.6,2520.5,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068710244,3.60498,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068710443,3.60498,2520.6,2520.5,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068711042,3.60498,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068711947,3.60498,2520.6,2520.5,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068712346,0.39718,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068712545,3.60498,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068712849,3.60498,2520.6,2520.5,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068713244,3.60498,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068714053,0.39718,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068714653,3.60498,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068715152,3.60498,2520.6,2520.5,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068716449,0.39718,2520.6,2520.5,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068716651,3.60498,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068717149,3.60498,2520.6,2520.5,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068717551,0.39718,2520.6,2520.5,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068717747,0.39718,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068719253,3.60498,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068719448,3.60498,2520.6,2520.5,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068719847,3.60498,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068720047,3.60498,2520.6,2520.5,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068720342,3.60498,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068720748,3.60498,2520.6,2520.5,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068721043,3.60498,2520.6,2520.5,1.5424694]
["bitfinex-derivatives","ETHF0:USTF0",1730068722955,3.60498,2520.6,2520.5,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068724054,3.2078,2520.6,2520.4,1.9494794]
["bitfinex-derivatives","ETHF0:USTF0",1730068724358,0.3972,2520.5,2520.4,1.9494794]
["bitfinex-derivatives","ETHF0:USTF0",1730068724554,0.3972,2520.5,2520.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730068724747,1.5424694,2520.5,2520.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730068726956,2.4294694,2520.5,2520.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730068727455,5.6372694,2520.5,2520.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730068728160,2.4294694,2520.5,2520.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730068728352,5.6372694,2520.5,2520.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730068730652,5.6372694,2520.5,2520.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730068730653,9.2072694,2520.5,2520.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730068730854,0.39723,2520.3,2520.2,1.5719694]
["bitfinex-derivatives","ETHF0:USTF0",1730068731164,1.5424994,2520.3,2520.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730068733164,1.5424994,2520.3,2520.2,1.5719694]
["bitfinex-derivatives","ETHF0:USTF0",1730068734252,4.7502994,2520.3,2520.2,1.5719694]
["bitfinex-derivatives","ETHF0:USTF0",1730068735555,1.5424994,2520.3,2520.2,1.5719694]
["bitfinex-derivatives","ETHF0:USTF0",1730068736457,4.7502994,2520.3,2520.2,1.5719694]
["bitfinex-derivatives","ETHF0:USTF0",1730068736657,4.7502994,2520.3,2520.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730068737458,0.39725,2520.2,2520.1,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068737660,1.5425194,2520.2,2520.1,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068737860,6.2585388,2520.2,2519.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730068738162,4.7503594,2519.9,2519.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730068738367,5.6373594,2519.9,2519.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730068742867,9.6061594,2519.9,2519.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730068744066,6.3983594,2519.9,2519.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730068744264,5.6373594,2519.9,2519.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730068745570,9.2088694,2519.9,2519.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730068745769,1.5425794,2519.8,2519.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730068746266,1.1452694,2519.8,2519.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730068746464,1.5425894,2519.7,2519.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730068750969,0.39737,2519.4,2519.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730068751272,4.7504394,2519.4,2519.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730068752866,5.6364394,2519.4,2519.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730068755069,2.4286394,2519.4,2519.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730068755264,5.6364394,2519.4,2519.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730068755675,2.4286394,2519.4,2519.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730068755879,5.6364394,2519.4,2519.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730068757476,0.39739,2519.3,2519.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730068757675,1.5426594,2519.3,2519.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730068758981,5.1148694,2519.3,2518.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730068759175,4.7504994,2519.0,2518.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730068759583,8.7200994,2519.0,2518.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730068760178,4.7504994,2519.0,2518.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730068762394,4.7504994,2519.0,2518.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730068762395,0.39745,2518.9,2518.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730068762589,2.4287194,2518.9,2518.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730068766998,2.4287194,2518.9,2518.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730068767585,0.39748,2518.7,2518.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730068767894,5.4983388,2518.7,2518.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730068768098,0.39754,2518.3,2518.2,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1730068768293,1.5428094,2518.3,2518.2,1.70536]
["bitfinex-derivatives","ETHF0:USTF0",1730068768696,1.5428094,2518.3,2518.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730068769095,1.5428094,2518.3,2518.2,1.70536]
["bitfinex-derivatives","ETHF0:USTF0",1730068770800,1.5428094,2518.3,2518.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730068771003,1.5428094,2518.3,2518.2,1.70536]
["bitfinex-derivatives","ETHF0:USTF0",1730068771300,1.5428094,2518.3,2518.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730068771596,1.5428094,2518.3,2518.2,1.70536]
["bitfinex-derivatives","ETHF0:USTF0",1730068772396,1.5428094,2518.3,2518.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730068773206,1.5428094,2518.3,2518.2,1.70536]
["bitfinex-derivatives","ETHF0:USTF0",1730068774091,1.5428094,2518.3,2518.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730068775108,1.5428094,2518.3,2518.2,1.70536]
["bitfinex-derivatives","ETHF0:USTF0",1730068775491,1.5428094,2518.3,2518.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730068779700,1.5428094,2518.3,2518.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730068779900,5.5140094,2518.3,2518.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730068785805,0.39754,2518.3,2518.2,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1730068786009,3.60533,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730068786309,0.886,2518.3,2518.2,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1730068786505,2.0312694,2518.3,2518.2,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1730068786898,1.1452694,2518.3,2518.2,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1730068787911,1.5428094,2518.3,2518.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730068788708,5.5140094,2518.3,2518.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730068792917,0.39756,2518.2,2518.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730068793217,1.5428294,2518.2,2518.1,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730068793618,10.80243842,2518.2,2516.7,5.38709197]
["bitfinex-derivatives","ETHF0:USTF0",1730068793811,3.60546,2517.6,2517.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730068794007,4.49146,2517.6,2517.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730068794207,3.2078,2517.6,2517.5,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730068794407,4.0938,2517.6,2517.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730068794817,4.0938,2517.6,2517.5,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730068795117,3.2078,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730068795313,3.2078,2517.9,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730068795314,5.2390694,2517.9,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730068795510,1.1452694,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730068796620,1.1452694,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730068797621,1.1452694,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730068797813,1.1452694,2517.8,2517.7,4.36963]
["bitfinex-derivatives","ETHF0:USTF0",1730068798123,1.1452694,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730068800114,1.1452694,2517.8,2517.7,4.36963]
["bitfinex-derivatives","ETHF0:USTF0",1730068800514,1.28359,2518.0,2517.7,4.36963]
["bitfinex-derivatives","ETHF0:USTF0",1730068800716,1.1452694,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730068801112,1.1452694,2517.8,2517.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730068801311,0.39758,2518.1,2517.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730068801312,0.886,2518.0,2517.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730068801515,0.886,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730068801718,2.0312694,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730068802525,2.4288594,2518.0,2517.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730068802823,1.28359,2518.1,2517.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730068803222,0.886,2518.1,2517.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730068803524,0.39759,2518.0,2517.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730068804024,1.5428594,2518.0,2517.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730068805127,1.1452694,2518.0,2517.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730068805324,0.39759,2518.0,2517.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730068805526,1.5428594,2518.0,2517.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730068806218,1.1452694,2518.0,2517.9,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1730068806519,1.1452694,2518.0,2517.9,4.80831]
["bitfinex-derivatives","ETHF0:USTF0",1730068807526,1.1452694,2518.0,2517.9,5.22001]
["bitfinex-derivatives","ETHF0:USTF0",1730068807720,1.5428594,2518.0,2517.9,5.22001]
["bitfinex-derivatives","ETHF0:USTF0",1730068808021,1.1452694,2518.0,2517.9,8.42781]
["bitfinex-derivatives","ETHF0:USTF0",1730068808222,1.5428594,2518.0,2517.9,8.84601]
["bitfinex-derivatives","ETHF0:USTF0",1730068808628,1.5428594,2518.0,2517.9,4.87481]
["bitfinex-derivatives","ETHF0:USTF0",1730068808928,1.5428594,2518.0,2517.9,1.66701]
["bitfinex-derivatives","ETHF0:USTF0",1730068809127,1.0428594,2518.0,2517.9,1.66701]
["bitfinex-derivatives","ETHF0:USTF0",1730068809325,1.1452694,2518.0,2517.9,1.66701]
["bitfinex-derivatives","ETHF0:USTF0",1730068810127,1.5428594,2518.0,2517.9,1.66701]
["bitfinex-derivatives","ETHF0:USTF0",1730068813928,0.39759,2518.1,2518.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730068814326,4.3530694,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730068814327,3.60538,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730068814524,4.7506494,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730068814826,4.7506494,2518.2,2518.1,4.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730068815221,4.7506494,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730068815425,4.7506494,2518.2,2518.1,4.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730068815722,1.5428494,2518.2,2518.1,4.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730068816330,1.1452694,2518.2,2518.1,5.5140494]
["bitfinex-derivatives","ETHF0:USTF0",1730068816532,1.5428294,2518.2,2518.1,5.5140494]
["bitfinex-derivatives","ETHF0:USTF0",1730068817233,1.1452694,2518.2,2518.1,5.5140494]
["bitfinex-derivatives","ETHF0:USTF0",1730068817621,1.5428294,2518.2,2518.1,5.5140494]
["bitfinex-derivatives","ETHF0:USTF0",1730068818223,1.1452694,2518.3,2518.1,5.1164694]
["bitfinex-derivatives","ETHF0:USTF0",1730068818425,1.5428094,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730068818624,1.5428094,2518.4,2518.3,0.84283]
["bitfinex-derivatives","ETHF0:USTF0",1730068818832,1.5428094,2518.4,2518.3,4.81403]
["bitfinex-derivatives","ETHF0:USTF0",1730068822128,1.5428094,2518.4,2518.3,0.84283]
["bitfinex-derivatives","ETHF0:USTF0",1730068822327,1.5428094,2518.4,2518.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730068822543,0.39754,2518.3,2518.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730068822743,1.5428094,2518.3,2518.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730068823146,0.39758,2518.1,2518.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730068823354,1.5428494,2518.1,2518.0,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1730068824850,1.5428494,2518.1,2518.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730068825445,1.5428494,2518.1,2518.0,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1730068828052,0.39758,2518.1,2518.0,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1730068828352,0.39756,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730068828652,0.39756,2518.2,2518.1,4.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730068828845,0.39756,2518.2,2518.1,4.79918]
["bitfinex-derivatives","ETHF0:USTF0",1730068830451,1.5428194,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730068833951,0.39755,2518.3,2518.2,1.5428294]
["bitfinex-derivatives","ETHF0:USTF0",1730068834157,1.5428094,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730068835544,3.60532,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730068835742,4.7505894,2518.5,2518.4,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1730068835942,4.7505894,2518.5,2518.4,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1730068840756,4.7505894,2518.5,2518.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730068841452,4.7505894,2518.5,2518.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730068842257,0.39753,2518.4,2518.3,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1730068842453,1.5427994,2518.4,2518.3,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1730068846757,1.1452694,2518.4,2517.9,1.03717558]
["bitfinex-derivatives","ETHF0:USTF0",1730068846953,1.5428594,2518.1,2518.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730068851060,1.5428594,2518.1,2518.0,1.5428494]
["bitfinex-derivatives","ETHF0:USTF0",1730068851061,0.39759,2518.1,2518.0,1.5428494]
["bitfinex-derivatives","ETHF0:USTF0",1730068852560,0.39759,2518.1,2518.0,5.5140494]
["bitfinex-derivatives","ETHF0:USTF0",1730068853157,1.1452694,2518.3,2518.0,5.1164694]
["bitfinex-derivatives","ETHF0:USTF0",1730068853465,0.39757,2518.2,2518.1,1.5428294]
["bitfinex-derivatives","ETHF0:USTF0",1730068855164,0.39757,2518.2,2518.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730068860761,1.5428394,2518.2,2518.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730068866661,1.5428294,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730068867065,0.39754,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730068867266,0.39754,2518.4,2518.3,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1730068867476,1.5428094,2518.4,2518.3,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1730068871869,1.5428094,2518.4,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730068872071,0.39759,2518.1,2518.0,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1730068872271,0.39759,2518.1,2518.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730068872481,0.84199,2518.1,2518.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730068872772,1.9872594,2518.1,2518.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730068872976,0.39761,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730068873176,1.5428794,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730068874078,0.39762,2517.8,2517.7,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730068874280,1.5428894,2517.8,2517.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730068874469,1.5428894,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730068875183,0.39762,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730068877571,0.39764,2517.7,2517.6,1.5429194]
["bitfinex-derivatives","ETHF0:USTF0",1730068877779,0.39766,2517.6,2517.5,2.98920498]
["bitfinex-derivatives","ETHF0:USTF0",1730068878078,0.39766,2517.6,2517.5,1.9520294]
["bitfinex-derivatives","ETHF0:USTF0",1730068878268,0.39766,2517.6,2517.5,2.3874294]
["bitfinex-derivatives","ETHF0:USTF0",1730068883482,1.1452694,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730068883483,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730068883783,0.39765,2517.7,2517.6,1.5429094]
["bitfinex-derivatives","ETHF0:USTF0",1730068896282,4.3530694,2517.9,2517.6,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068896485,4.3530694,2517.9,2517.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730068896486,0.39764,2517.8,2517.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730068896681,0.39764,2517.8,2517.7,1.5428894]
["bitfinex-derivatives","ETHF0:USTF0",1730068898091,3.2078,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730068898298,3.2078,2517.9,2517.8,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1730068898491,3.2078,2517.9,2517.8,2.4043894]
["bitfinex-derivatives","ETHF0:USTF0",1730068900181,3.60541,2517.9,2517.8,2.4043894]
["bitfinex-derivatives","ETHF0:USTF0",1730068900585,3.2078,2517.9,2517.8,2.4043894]
["bitfinex-derivatives","ETHF0:USTF0",1730068901496,1.1452694,2518.1,2517.8,6.3763894]
["bitfinex-derivatives","ETHF0:USTF0",1730068901798,0.39759,2518.0,2517.9,1.9680594]
["bitfinex-derivatives","ETHF0:USTF0",1730068901990,1.1452694,2518.1,2517.9,1.5704694]
["bitfinex-derivatives","ETHF0:USTF0",1730068902297,1.5428494,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730068903091,0.39758,2518.2,2518.1,1.5428494]
["bitfinex-derivatives","ETHF0:USTF0",1730068904692,3.2078,2518.3,2518.1,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068904995,3.60534,2518.3,2518.2,1.9862294]
["bitfinex-derivatives","ETHF0:USTF0",1730068905189,4.7506094,2518.3,2518.2,1.9862294]
["bitfinex-derivatives","ETHF0:USTF0",1730068906090,1.5428094,2518.3,2518.2,1.9862294]
["bitfinex-derivatives","ETHF0:USTF0",1730068906287,1.1452694,2518.3,2518.2,1.9862294]
["bitfinex-derivatives","ETHF0:USTF0",1730068907592,1.5428094,2518.3,2518.2,1.9862294]
["bitfinex-derivatives","ETHF0:USTF0",1730068907795,1.5428094,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730068908092,3.6436,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730068908093,3.2078,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730068908296,3.60531,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730068909102,3.2078,2518.5,2518.4,1.5427994]
["bitfinex-derivatives","ETHF0:USTF0",1730068909601,0.39751,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730068911994,0.39748,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730068912197,0.99349,2519.3,2518.7,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068912198,4.0527,2519.2,2518.7,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068912392,3.60521,2519.2,2519.1,1.5426894]
["bitfinex-derivatives","ETHF0:USTF0",1730068912587,0.3974,2519.2,2519.1,1.5426894]
["bitfinex-derivatives","ETHF0:USTF0",1730068912994,9.59581507,2519.4,2519.1,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068913196,0.39738,2519.4,2519.3,1.5426394]
["bitfinex-derivatives","ETHF0:USTF0",1730068913389,4.7504394,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730068913698,4.7504394,2519.5,2519.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730068913897,1.5426394,2519.5,2519.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730068915397,1.1452694,2519.5,2519.3,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068915601,1.5426394,2519.4,2519.3,1.5426594]
["bitfinex-derivatives","ETHF0:USTF0",1730068915789,1.5426394,2519.4,2519.3,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068915993,1.5426394,2519.4,2519.3,1.5426594]
["bitfinex-derivatives","ETHF0:USTF0",1730068916998,1.5426394,2519.4,2519.3,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068917396,5.1148694,2519.4,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730068917603,1.5427394,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730068917905,0.39748,2518.7,2518.6,1.5427594]
["bitfinex-derivatives","ETHF0:USTF0",1730068918095,1.5427494,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730068918695,0.39748,2518.8,2518.7,1.5427494]
["bitfinex-derivatives","ETHF0:USTF0",1730068926708,1.1452694,2518.8,2518.6,1.5427594]
["bitfinex-derivatives","ETHF0:USTF0",1730068927004,0.39748,2518.7,2518.6,1.5427594]
["bitfinex-derivatives","ETHF0:USTF0",1730068931005,1.1452694,2518.7,2518.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730068931217,1.1452694,2518.7,2518.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730068931218,0.39751,2518.5,2518.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730068931403,1.5427794,2518.5,2518.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730068931804,1.1452694,2518.5,2518.2,1.5820694]
["bitfinex-derivatives","ETHF0:USTF0",1730068932113,0.39754,2518.3,2518.2,1.9796294]
["bitfinex-derivatives","ETHF0:USTF0",1730068935409,1.1452694,2518.5,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730068935410,0.39754,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730068936808,0.39753,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730068937009,0.39753,2518.5,2518.4,1.5427994]
["bitfinex-derivatives","ETHF0:USTF0",1730068943221,1.5427994,2518.5,2518.4,1.5427994]
["bitfinex-derivatives","ETHF0:USTF0",1730068943413,1.5427994,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730068944313,1.5427994,2518.5,2518.4,1.5427994]
["bitfinex-derivatives","ETHF0:USTF0",1730068944619,0.39753,2518.5,2518.4,1.5427994]
["bitfinex-derivatives","ETHF0:USTF0",1730068946210,3.2078,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730068946407,0.39745,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730068946615,1.5427194,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730068947120,1.5427194,2518.9,2518.8,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1730068949717,1.5427194,2518.9,2518.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730068949907,1.5427194,2518.9,2518.8,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1730068954015,1.5427194,2518.9,2518.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730068954221,1.5427194,2518.9,2518.8,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1730068955625,1.5427194,2518.9,2518.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730068955920,1.5427194,2518.9,2518.8,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1730068956427,1.5427194,2518.9,2518.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730068956925,1.5427194,2518.9,2518.8,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1730068957320,1.1452694,2518.9,2518.8,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1730068957514,0.39744,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730068958225,0.39744,2519.0,2518.9,1.5427194]
["bitfinex-derivatives","ETHF0:USTF0",1730068958626,0.39744,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730068959426,4.3530694,2519.1,2518.8,2.0308694]
["bitfinex-derivatives","ETHF0:USTF0",1730068959621,0.39745,2518.9,2518.8,2.4283194]
["bitfinex-derivatives","ETHF0:USTF0",1730068959820,0.39745,2518.9,2518.8,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1730068959821,1.5427194,2518.9,2518.8,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1730068967326,1.5427194,2518.9,2518.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730068967527,1.5427194,2518.9,2518.8,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1730068968631,1.5427194,2518.9,2518.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730068969028,1.5427194,2518.9,2518.8,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1730068969531,1.5427194,2518.9,2518.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730068969729,1.5427194,2518.9,2518.8,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1730068971528,1.5427194,2518.9,2518.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730068971928,4.20136,2519.1,2518.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730068971929,3.2078,2519.1,2518.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730068972134,46.504,2524.5,2519.0,2.2905388]
["bitfinex-derivatives","ETHF0:USTF0",1730068972135,0.897,2520.0,2519.0,2.2905388]
["bitfinex-derivatives","ETHF0:USTF0",1730068972334,0.3973,2519.9,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730068972543,0.39729,2519.9,2519.8,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068972835,1.1452694,2519.9,2519.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730068973031,1.5425694,2519.9,2519.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730068973438,1.1452694,2519.9,2519.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730068974538,5.2500694,2520.0,2519.8,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068974737,3.2078,2520.0,2519.9,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068975039,3.2078,2520.0,2519.9,1.5621694]
["bitfinex-derivatives","ETHF0:USTF0",1730068975338,4.3530694,2520.0,2519.9,1.5621694]
["bitfinex-derivatives","ETHF0:USTF0",1730068977332,1.1452694,2520.0,2519.9,1.5621694]
["bitfinex-derivatives","ETHF0:USTF0",1730068977732,1.1452694,2520.0,2519.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730068977942,3.2078,2520.0,2519.8,1.9634694]
["bitfinex-derivatives","ETHF0:USTF0",1730068978145,4.3530694,2520.0,2519.8,1.9634694]
["bitfinex-derivatives","ETHF0:USTF0",1730068978631,4.3530694,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730068979030,4.3530694,2520.0,2519.8,1.5661694]
["bitfinex-derivatives","ETHF0:USTF0",1730068979234,4.3530694,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730068979934,3.2078,2520.0,2519.9,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1730068980441,3.2078,2520.0,2519.9,1.9713594]
["bitfinex-derivatives","ETHF0:USTF0",1730068981148,1.1452694,2520.2,2520.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730068982150,0.39728,2520.0,2519.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1730068982337,3.6578,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730068982639,3.6578,2519.9,2519.4,3.4092994]
["bitfinex-derivatives","ETHF0:USTF0",1730068982640,4.8030694,2519.9,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730068982841,4.8030694,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730068983247,3.6578,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730068983434,1.1452694,2520.0,2519.8,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068983633,1.1452694,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730068985743,3.2078,2520.5,2520.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730068985942,3.2078,2520.5,2520.4,1.5424794]
["bitfinex-derivatives","ETHF0:USTF0",1730068986342,1.1452694,2520.6,2520.4,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068986540,1.1452694,2520.5,2520.4,1.1452694]
["bitfinex-derivatives","ETHF0:USTF0",1730068986743,1.1452694,2520.5,2520.4,1.5424794]
["bitfinex-derivatives","ETHF0:USTF0",1730068987949,1.422,2520.7,2520.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730068988149,2.5672694,2520.7,2520.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730068988340,2.5672694,2520.7,2520.5,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1730068988545,0.3972,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730068988745,0.4487,2520.6,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730068990149,0.42,2520.7,2520.2,4.74470906]
["bitfinex-derivatives","ETHF0:USTF0",1730068990355,0.42,2520.7,2520.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730068997052,3.2078,2520.8,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730068998443,3.2078,2520.8,2520.7,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1730068998645,3.2078,2520.8,2520.7,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1730069000654,3.60495,2520.8,2520.7,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1730069003959,0.39715,2520.8,2520.7,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1730069004156,3.60495,2520.8,2520.7,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1730069004850,0.39715,2520.8,2520.7,1.26967]
["bitfinex-derivatives","ETHF0:USTF0",1730069005254,3.60495,2520.8,2520.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730069005458,3.60495,2520.8,2520.7,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1730069006262,0.39715,2520.8,2520.7,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1730069006859,3.60495,2520.8,2520.7,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1730069007261,0.39715,2520.8,2520.7,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1730069007559,3.60495,2520.8,2520.7,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1730069008453,4.74981076,2520.8,2520.7,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1730069009060,1.54201076,2520.8,2520.7,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1730069009361,4.74981076,2520.8,2520.7,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1730069010053,1.54201076,2520.8,2520.7,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1730069010649,4.74981076,2520.8,2520.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730069010861,0.39717,2520.7,2520.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730069011053,0.39718,2520.6,2520.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1730069011459,0.39718,2520.6,2520.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1730069013163,0.80548,2520.6,2520.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730069013360,1.95034076,2520.6,2520.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730069013558,1.55316076,2520.6,2520.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730069013765,1.54206076,2520.5,2520.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1730069016761,5.11206076,2520.5,2520.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730069016956,0.39725,2520.2,2520.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730069017157,4.74991076,2520.2,2520.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730069018359,1.54211076,2520.2,2520.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730069018557,4.74991076,2520.2,2520.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730069018865,0.39727,2520.1,2520.0,1.54213076]
["bitfinex-derivatives","ETHF0:USTF0",1730069019056,0.39727,2520.1,2520.0,1.98033076]
["bitfinex-derivatives","ETHF0:USTF0",1730069021365,0.39727,2520.1,2520.0,1.58306076]
["bitfinex-derivatives","ETHF0:USTF0",1730069022558,0.39727,2520.1,2520.0,1.98034076]
["bitfinex-derivatives","ETHF0:USTF0",1730069022755,0.39727,2520.1,2520.0,1.58306076]
["bitfinex-derivatives","ETHF0:USTF0",1730069023568,0.39727,2520.1,2520.0,1.98034076]
["bitfinex-derivatives","ETHF0:USTF0",1730069026464,0.39727,2520.1,2520.0,1.58306076]
["bitfinex-derivatives","ETHF0:USTF0",1730069028566,0.39727,2520.1,2520.0,1.98034076]
["bitfinex-derivatives","ETHF0:USTF0",1730069030875,3.60506,2520.2,2520.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730069031167,3.60506,2520.2,2520.1,1.54212076]
["bitfinex-derivatives","ETHF0:USTF0",1730069031368,3.2078,2520.2,2520.1,5.51012076]
["bitfinex-derivatives","ETHF0:USTF0",1730069031574,0.39721,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730069031765,0.39721,2520.5,2520.4,1.54207076]
["bitfinex-derivatives","ETHF0:USTF0",1730069032271,1.54207076,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730069033276,1.14486076,2520.5,2520.3,1.97146076]
["bitfinex-derivatives","ETHF0:USTF0",1730069033478,0.39721,2520.4,2520.3,2.36868076]
["bitfinex-derivatives","ETHF0:USTF0",1730069036182,1.54207076,2520.4,2520.3,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1730069037880,1.54207076,2520.4,2520.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730069039689,0.39721,2520.4,2520.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730069041793,0.39721,2520.4,2520.3,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1730069041992,0.39721,2520.4,2520.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730069042194,1.54207076,2520.4,2520.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730069043196,0.39721,2520.4,2520.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730069044488,3.60501,2520.4,2520.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730069045894,3.60501,2520.4,2520.3,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1730069046193,3.60501,2520.4,2520.3,2.36869076]
["bitfinex-derivatives","ETHF0:USTF0",1730069047896,3.60501,2520.4,2520.3,1.97146076]
["bitfinex-derivatives","ETHF0:USTF0",1730069048094,3.60501,2520.4,2520.3,2.36869076]
["bitfinex-derivatives","ETHF0:USTF0",1730069048891,4.74987076,2520.4,2520.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730069049496,5.17317076,2520.4,2520.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730069049692,5.17317076,2520.4,2520.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730069049693,0.39725,2520.2,2520.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730069049899,0.39731,2519.9,2519.8,1.14486076]
["bitfinex-derivatives","ETHF0:USTF0",1730069050091,1.54217076,2519.9,2519.8,1.14486076]
["bitfinex-derivatives","ETHF0:USTF0",1730069051007,1.54217076,2519.9,2519.8,1.54217076]
["bitfinex-derivatives","ETHF0:USTF0",1730069054298,0.39731,2519.9,2519.8,1.54217076]
["bitfinex-derivatives","ETHF0:USTF0",1730069064520,0.39729,2520.0,2519.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730069074610,5.11286076,2520.0,2519.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730069074811,4.74997076,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730069075414,3.2078,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730069075619,3.60511,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730069077717,3.2078,2519.8,2519.7,1.54218076]
["bitfinex-derivatives","ETHF0:USTF0",1730069078019,1.2863,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730069078514,1.2863,2519.9,2519.8,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1730069078825,2.43116076,2519.9,2519.8,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1730069079718,5.63896076,2519.9,2519.8,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1730069081516,2.43116076,2519.9,2519.8,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1730069081716,5.63896076,2519.9,2519.8,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1730069081919,5.63896076,2519.9,2519.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730069082723,2.43116076,2519.9,2519.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730069083022,5.63896076,2519.9,2519.8,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1730069083416,2.43116076,2519.9,2519.8,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1730069083616,5.63896076,2519.9,2519.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730069084120,0.39738,2519.4,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730069084321,1.54224076,2519.4,2519.3,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1730069085031,1.96474076,2519.4,2519.3,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1730069087525,1.96474076,2519.4,2519.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730069088026,1.96474076,2519.4,2519.3,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1730069088620,1.54224076,2519.4,2519.3,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1730069092625,1.54224076,2519.4,2519.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730069094021,1.54224076,2519.4,2519.3,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1730069097621,1.54224076,2519.4,2519.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730069098318,0.39739,2519.3,2519.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730069098520,1.55256076,2519.3,2519.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730069098726,4.75008076,2519.1,2519.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730069099427,4.75008076,2519.1,2518.8,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1730069099428,0.39745,2518.9,2518.8,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1730069099625,1.54231076,2518.9,2518.8,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1730069100330,1.54231076,2518.9,2518.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1730069100539,1.54231076,2518.9,2518.8,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1730069103336,4.20138,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730069103337,3.60523,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730069103528,3.60523,2519.1,2519.0,1.54229076]
["bitfinex-derivatives","ETHF0:USTF0",1730069103724,3.2078,2519.1,2519.0,1.54229076]
["bitfinex-derivatives","ETHF0:USTF0",1730069104133,3.60522,2519.1,2519.0,1.54229076]
["bitfinex-derivatives","ETHF0:USTF0",1730069104332,4.75008076,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730069104736,4.75008076,2519.1,2519.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1730069105433,1.54228076,2519.1,2519.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1730069105839,1.14486076,2519.1,2519.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1730069106234,1.14486076,2519.3,2519.0,6.52174076]
["bitfinex-derivatives","ETHF0:USTF0",1730069106441,1.42689,2519.6,2519.2,1.14486076]
["bitfinex-derivatives","ETHF0:USTF0",1730069106442,1.54223076,2519.5,2519.2,1.14486076]
["bitfinex-derivatives","ETHF0:USTF0",1730069106740,1.14486076,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730069106937,1.14486076,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069107138,3.2078,2519.7,2519.6,1.54220076]
["bitfinex-derivatives","ETHF0:USTF0",1730069107139,4.35266076,2519.7,2519.6,1.54220076]
["bitfinex-derivatives","ETHF0:USTF0",1730069107444,4.35266076,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730069107840,1.14486076,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730069108541,1.14486076,2519.7,2519.6,1.54220076]
["bitfinex-derivatives","ETHF0:USTF0",1730069109245,0.39736,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069109441,1.54223076,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730069109746,1.54223076,2519.5,2519.3,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1730069109747,0.39737,2519.4,2519.3,1.28808]
["bitfinex-derivatives","ETHF0:USTF0",1730069110442,0.39737,2519.4,2519.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730069110641,1.54223076,2519.4,2519.3,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1730069115354,1.14486076,2519.4,2519.3,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1730069115548,1.54223076,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730069116149,3.2078,2519.6,2519.3,2.03556076]
["bitfinex-derivatives","ETHF0:USTF0",1730069116351,4.35266076,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069117052,4.75000076,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069117453,4.35266076,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069117953,1.14486076,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069124256,1.54220076,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069124657,1.14486076,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069125861,1.54220076,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069126061,1.14486076,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069126755,1.54220076,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069127058,1.14486076,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069127265,1.54220076,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069128958,1.14486076,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069129357,1.54220076,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069130759,0.39736,2519.5,2519.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1730069130958,1.95122076,2519.5,2519.4,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1730069135069,1.95122076,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069135973,0.39737,2519.4,2519.3,1.71707]
["bitfinex-derivatives","ETHF0:USTF0",1730069137868,4.35266076,2519.4,2519.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730069138074,1.54229076,2519.2,2519.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730069143166,0.39743,2519.1,2519.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730069143368,1.97789076,2519.1,2519.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730069143765,0.39748,2518.8,2518.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730069143968,1.54234076,2518.8,2518.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730069145666,0.39748,2518.7,2518.6,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1730069145865,1.98384076,2518.7,2518.6,1.25359]
["bitfinex-derivatives","ETHF0:USTF0",1730069146367,1.98384076,2518.7,2518.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730069146574,1.98384076,2518.7,2518.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1730069146575,0.3975,2518.6,2518.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1730069146766,1.54236076,2518.6,2518.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730069146964,0.39751,2518.5,2518.4,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1730069147162,1.54237076,2518.5,2518.2,1.98976076]
["bitfinex-derivatives","ETHF0:USTF0",1730069147471,1.14486076,2518.3,2518.2,1.65496]
["bitfinex-derivatives","ETHF0:USTF0",1730069148068,1.54240076,2518.3,2518.2,1.65496]
["bitfinex-derivatives","ETHF0:USTF0",1730069148662,1.54240076,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730069148862,1.54240076,2518.3,2517.8,4.2478314]
["bitfinex-derivatives","ETHF0:USTF0",1730069148863,0.39758,2518.2,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730069149171,1.99244076,2518.2,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730069150575,1.59486076,2518.2,2518.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730069150873,1.54244076,2518.1,2518.0,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1730069152675,1.54244076,2518.1,2517.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1730069152676,0.39759,2518.0,2517.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1730069152869,1.54245076,2518.0,2517.9,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1730069153063,0.39762,2517.8,2517.7,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1730069153273,1.54248076,2517.8,2517.7,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1730069153673,0.39764,2517.7,2517.6,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730069153971,3.2078,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730069154670,4.35266076,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730069155171,4.75027076,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730069155473,4.75027076,2517.9,2517.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730069155474,0.39762,2517.8,2517.7,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1730069155677,1.14486076,2517.8,2517.6,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730069155971,1.14486076,2517.7,2517.6,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1730069156175,1.54250076,2517.7,2517.6,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1730069156670,1.14486076,2517.7,2517.6,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1730069157076,3.2078,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730069157275,4.35266076,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730069157579,1.14486076,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730069158676,1.14486076,2517.9,2517.8,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1730069158970,3.6552,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730069159176,3.2078,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730069159674,4.35266076,2518.2,2518.1,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1730069160483,4.35266076,2518.2,2518.1,1.97564076]
["bitfinex-derivatives","ETHF0:USTF0",1730069162275,3.2078,2518.2,2518.1,1.97564076]
["bitfinex-derivatives","ETHF0:USTF0",1730069162669,1.14486076,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730069162867,1.14486076,2518.5,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730069163173,1.14486076,2518.4,2518.3,1.97470076]
["bitfinex-derivatives","ETHF0:USTF0",1730069164280,1.14486076,2518.4,2518.3,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1730069166278,0.3976,2518.0,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730069166471,1.14486076,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730069167478,1.54247076,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730069168576,0.39761,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730069168777,4.36961,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730069168976,0.39761,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730069174380,0.39761,2518.0,2517.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730069175181,3.2078,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730069176481,1.27853,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069177573,0.39755,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069178790,0.881,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069178791,1.27852,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069183381,0.39756,2518.2,2518.1,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1730069186282,3.2078,2518.4,2518.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730069186591,3.2078,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730069190287,0.39752,2518.5,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730069190485,0.39752,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069190790,1.54331549,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069192390,0.39754,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069192590,1.54333549,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069196092,1.14579549,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069196289,3.60531,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730069196493,4.75110549,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730069197292,4.35359549,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730069197495,3.2078,2518.6,2518.5,1.54330549]
["bitfinex-derivatives","ETHF0:USTF0",1730069197892,1.14579549,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730069198193,1.14579549,2518.7,2518.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730069198388,1.14579549,2518.7,2518.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730069198788,1.54327549,2518.7,2518.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730069198990,1.14579549,2518.7,2518.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730069199987,1.54327549,2518.7,2518.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730069200187,1.14579549,2518.7,2518.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730069200393,1.14579549,2518.7,2518.6,2.81719549]
["bitfinex-derivatives","ETHF0:USTF0",1730069200787,3.60526,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730069200989,4.75105549,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730069207599,0.99356,2519.1,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730069207600,4.35359549,2519.5,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730069207904,3.60516,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069209197,4.75095549,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069209401,4.35359549,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069209605,4.75095549,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069209803,4.35359549,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069209997,3.2078,2519.5,2519.4,5.51195549]
["bitfinex-derivatives","ETHF0:USTF0",1730069211091,1.14579549,2519.8,2519.6,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1730069211297,3.2078,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730069211596,4.35359549,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730069212497,3.60508,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730069213106,5.68874749,2520.0,2519.3,5.19468]
["bitfinex-derivatives","ETHF0:USTF0",1730069213307,2.87826749,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730069213496,0.39734,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730069213695,2.91974749,2519.8,2519.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730069213998,0.39738,2519.4,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730069214206,0.39739,2519.3,2519.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1730069214403,3.2078,2519.4,2518.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730069214702,0.39741,2519.2,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730069220212,0.39743,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730069220408,4.98304,2519.4,2518.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730069220409,0.39743,2519.0,2518.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730069220605,0.39745,2518.9,2518.8,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1730069221202,0.39745,2518.9,2518.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730069221409,0.39748,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730069221809,2.48094749,2518.9,2518.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730069222107,0.39748,2518.7,2518.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1730069222510,0.39748,2518.7,2518.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730069223102,0.3975,2518.6,2518.5,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1730069223308,0.3975,2518.7,2518.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730069224809,3.2078,2518.8,2518.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730069225005,3.2078,2518.8,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069225208,0.39751,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069225913,0.39754,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730069226113,0.39754,2518.3,2518.2,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1730069226303,0.39754,2518.3,2518.2,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1730069226617,0.33804,2518.3,2518.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730069227114,0.33804,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730069227311,0.39758,2518.2,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730069227710,0.4364,2518.4,2517.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730069227914,3.2078,2518.2,2517.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730069228211,3.47489749,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730069228411,0.39762,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730069230310,0.39762,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730069230611,2e-05,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730069231116,2e-05,2517.8,2517.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1730069231117,0.39764,2517.7,2517.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1730069232913,2e-05,2517.8,2517.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730069233118,0.39766,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069233610,0.39764,2517.7,2517.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730069233814,4.36964,2517.7,2517.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730069234016,0.39767,2517.5,2517.4,1.24097]
["bitfinex-derivatives","ETHF0:USTF0",1730069234510,0.39766,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730069235117,0.39765,2517.7,2517.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730069235916,0.39766,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730069236424,0.39765,2517.7,2517.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730069237121,0.39765,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730069237420,0.39764,2517.7,2517.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730069238722,0.39767,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730069239315,0.39767,2517.5,2517.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730069239512,0.39766,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730069243027,3.60546,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730069244019,0.39768,2517.5,2517.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730069244720,3.2078,2517.6,2517.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730069244923,3.60546,2517.6,2517.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730069245221,0.39766,2517.6,2517.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730069245528,3.60546,2517.6,2517.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730069246024,3.2078,2517.6,2517.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730069246528,2e-05,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069247231,2e-05,2517.8,2517.7,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1730069248725,0.39764,2517.8,2517.7,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1730069249128,0.39764,2517.8,2517.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730069250130,0.39764,2517.8,2517.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730069250131,2e-05,2517.8,2517.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730069250327,0.39764,2517.7,2517.6,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1730069250918,2e-05,2517.8,2517.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730069251120,2e-05,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069251329,0.39764,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069255127,2e-05,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069255626,0.39764,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069255826,2e-05,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069256033,0.39764,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069258734,0.39764,2517.8,2517.7,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1730069260329,2e-05,2517.8,2517.7,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1730069260729,0.39764,2517.8,2517.7,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1730069261232,2e-05,2517.8,2517.7,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1730069261536,0.39764,2517.8,2517.7,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1730069262231,2e-05,2517.8,2517.7,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1730069262826,2e-05,2517.8,2517.7,4.78744]
["bitfinex-derivatives","ETHF0:USTF0",1730069263026,2e-05,2517.8,2517.7,7.99524]
["bitfinex-derivatives","ETHF0:USTF0",1730069264142,0.39753,2518.4,2517.7,7.5976]
["bitfinex-derivatives","ETHF0:USTF0",1730069264336,0.39753,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730069264539,0.39753,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069265832,1e-05,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069266230,1e-05,2518.5,2518.4,7.57573]
["bitfinex-derivatives","ETHF0:USTF0",1730069268736,1e-05,2518.5,2518.4,8.6157614]
["bitfinex-derivatives","ETHF0:USTF0",1730069268941,1e-05,2518.5,2518.4,7.57573]
["bitfinex-derivatives","ETHF0:USTF0",1730069272831,1e-05,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069273040,1e-05,2518.5,2518.4,4.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730069273343,1e-05,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069278739,0.39752,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069281346,1e-05,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069281847,0.39752,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069283241,0.39753,2518.4,2518.3,2.87847749]
["bitfinex-derivatives","ETHF0:USTF0",1730069283442,1e-05,2518.5,2518.1,2.48094749]
["bitfinex-derivatives","ETHF0:USTF0",1730069283645,0.81486,2518.3,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730069284048,0.4173,2518.3,2518.1,2.48094749]
["bitfinex-derivatives","ETHF0:USTF0",1730069284347,3.6251,2518.3,2518.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730069284556,3.6251,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730069284557,4.61897,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730069284746,0.39762,2517.9,2517.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730069285255,0.39764,2517.7,2517.6,2.87858749]
["bitfinex-derivatives","ETHF0:USTF0",1730069285446,0.39764,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069285744,0.445,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069285745,1.25614,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069286149,5.22814,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069286642,4.8305,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069286844,0.8585,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069287345,1.25612,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069289153,0.39765,2517.6,2517.5,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069289946,0.39764,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069292851,0.39765,2517.6,2517.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730069293252,0.39764,2517.7,2517.6,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730069298261,4.0663,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730069298262,3.6528,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730069298562,3.2078,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730069298755,3.2078,2517.8,2517.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1730069299460,7.1798,2517.8,2517.6,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730069299657,0.80383,2517.7,2517.6,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730069301555,0.4062,2517.7,2517.6,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730069301765,3.60542,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730069302061,0.39764,2517.7,2517.6,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730069302761,3.60542,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730069303465,3.2078,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730069303653,3.60541,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730069305660,0.39761,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730069305857,3.6357,2518.0,2517.5,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1730069306059,3.6357,2518.0,2517.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730069306060,3.2078,2518.0,2517.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730069306254,0.39755,2518.2,2518.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730069309362,3.60534,2518.3,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730069309665,3.60533,2518.3,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730069316470,3.2078,2518.3,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730069320575,3.2078,2518.3,2518.2,1.54329236]
["bitfinex-derivatives","ETHF0:USTF0",1730069321673,1e-05,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730069321873,0.39751,2518.5,2518.4,1.54326236]
["bitfinex-derivatives","ETHF0:USTF0",1730069322268,0.39751,2518.5,2518.4,1.96616236]
["bitfinex-derivatives","ETHF0:USTF0",1730069322575,0.39751,2518.5,2518.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1730069322967,1e-05,2518.5,2518.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1730069323669,0.39751,2518.5,2518.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1730069324469,0.39751,2518.5,2518.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730069325277,0.39751,2518.5,2518.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1730069326780,0.39751,2518.5,2518.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730069327080,0.39755,2518.3,2518.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730069327874,1.41158,2518.5,2518.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730069328175,0.39756,2518.2,2518.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730069338785,0.99379,2518.4,2518.0,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730069339077,0.39756,2518.1,2518.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730069339284,0.39759,2518.0,2517.9,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730069340284,0.8467,2518.1,2517.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730069340480,0.39759,2517.9,2517.8,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1730069342585,1.54371335,2517.9,2517.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730069342882,1.54371335,2517.9,2517.8,2.41583335]
["bitfinex-derivatives","ETHF0:USTF0",1730069343082,1.54371335,2517.9,2517.8,2.01822335]
["bitfinex-derivatives","ETHF0:USTF0",1730069343486,1.54371335,2517.9,2517.8,1.59022335]
["bitfinex-derivatives","ETHF0:USTF0",1730069343679,1.54371335,2517.9,2517.8,1.14612335]
["bitfinex-derivatives","ETHF0:USTF0",1730069345073,1.14612335,2517.9,2517.7,1.14612335]
["bitfinex-derivatives","ETHF0:USTF0",1730069345285,0.39761,2517.8,2517.7,1.54374335]
["bitfinex-derivatives","ETHF0:USTF0",1730069346981,3.2078,2518.0,2517.7,1.14612335]
["bitfinex-derivatives","ETHF0:USTF0",1730069347184,3.60539,2518.0,2517.9,1.54371335]
["bitfinex-derivatives","ETHF0:USTF0",1730069348188,3.2078,2518.0,2517.9,1.54371335]
["bitfinex-derivatives","ETHF0:USTF0",1730069348389,0.39757,2518.1,2518.0,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730069348577,1e-05,2518.5,2518.0,5.55612335]
["bitfinex-derivatives","ETHF0:USTF0",1730069348779,1e-05,2518.5,2518.4,1.14612335]
["bitfinex-derivatives","ETHF0:USTF0",1730069348976,0.39752,2518.5,2518.4,1.54363335]
["bitfinex-derivatives","ETHF0:USTF0",1730069349188,1.54364335,2518.5,2518.4,1.54363335]
["bitfinex-derivatives","ETHF0:USTF0",1730069349688,1.54364335,2518.5,2518.4,1.14612335]
["bitfinex-derivatives","ETHF0:USTF0",1730069349881,1.54364335,2518.5,2518.4,1.54363335]
["bitfinex-derivatives","ETHF0:USTF0",1730069350681,1e-05,2518.5,2518.4,1.54363335]
["bitfinex-derivatives","ETHF0:USTF0",1730069352675,0.39751,2518.5,2518.4,1.54363335]
["bitfinex-derivatives","ETHF0:USTF0",1730069354286,1e-05,2518.5,2518.4,1.54363335]
["bitfinex-derivatives","ETHF0:USTF0",1730069354486,1e-05,2518.5,2518.4,9.8679567]
["bitfinex-derivatives","ETHF0:USTF0",1730069354690,0.39739,2519.3,2519.2,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730069354886,2.02112335,2519.4,2519.2,1.14612335]
["bitfinex-derivatives","ETHF0:USTF0",1730069355187,1.54349335,2519.3,2519.2,1.14612335]
["bitfinex-derivatives","ETHF0:USTF0",1730069355487,0.39737,2519.3,2519.2,1.54351335]
["bitfinex-derivatives","ETHF0:USTF0",1730069356279,0.39736,2519.4,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730069356483,4.48015,2519.5,2519.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730069356685,3.60514,2519.5,2519.4,1.14612335]
["bitfinex-derivatives","ETHF0:USTF0",1730069357286,3.60514,2519.5,2519.4,1.54347335]
["bitfinex-derivatives","ETHF0:USTF0",1730069358500,3.60514,2519.5,2519.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730069358799,3.2078,2519.5,2519.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730069358986,0.39731,2519.7,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730069359188,4.5153,2519.9,2519.4,2.4813179]
["bitfinex-derivatives","ETHF0:USTF0",1730069359486,0.39731,2519.7,2519.6,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730069360391,0.39732,2519.7,2519.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730069361001,0.39732,2519.7,2519.5,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730069361186,4.5153,2519.9,2519.3,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730069361498,0.39735,2519.4,2519.3,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1730069361795,0.39734,2519.5,2519.4,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730069362793,4.9426,2519.9,2519.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730069362992,0.39734,2519.6,2519.5,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730069364495,1.3075,2519.9,2519.3,2.9151179]
["bitfinex-derivatives","ETHF0:USTF0",1730069364692,0.39733,2519.6,2519.5,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730069365088,0.39732,2519.7,2519.6,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730069373908,0.39732,2519.7,2519.6,2.8786279]
["bitfinex-derivatives","ETHF0:USTF0",1730069375313,0.39731,2519.8,2519.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730069380509,0.39729,2519.9,2519.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730069380704,0.39729,2519.9,2519.8,2.39910256]
["bitfinex-derivatives","ETHF0:USTF0",1730069380911,2.58393256,2520.2,2519.8,2.00183256]
["bitfinex-derivatives","ETHF0:USTF0",1730069380912,0.4458,2520.2,2519.8,2.00183256]
["bitfinex-derivatives","ETHF0:USTF0",1730069381108,0.84303,2520.2,2520.1,1.14503256]
["bitfinex-derivatives","ETHF0:USTF0",1730069381317,5.95606256,2520.2,2520.1,1.14503256]
["bitfinex-derivatives","ETHF0:USTF0",1730069385918,5.55883256,2520.2,2519.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730069386114,0.39726,2520.0,2519.9,1.14503256]
["bitfinex-derivatives","ETHF0:USTF0",1730069386513,0.81796,2520.0,2519.9,1.14503256]
["bitfinex-derivatives","ETHF0:USTF0",1730069386719,0.39728,2519.9,2519.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730069386912,0.39728,2519.9,2519.8,2.00183256]
["bitfinex-derivatives","ETHF0:USTF0",1730069392524,0.39728,2519.9,2519.8,2.39912256]
["bitfinex-derivatives","ETHF0:USTF0",1730069392925,0.39728,2519.9,2519.8,2.00183256]
["bitfinex-derivatives","ETHF0:USTF0",1730069393621,0.39728,2519.9,2519.8,1.59103256]
["bitfinex-derivatives","ETHF0:USTF0",1730069397529,0.39728,2519.9,2519.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730069397829,0.39728,2519.9,2519.8,1.59103256]
["bitfinex-derivatives","ETHF0:USTF0",1730069405332,0.39728,2519.9,2519.8,1.98832256]
["bitfinex-derivatives","ETHF0:USTF0",1730069405724,0.39728,2519.9,2519.8,1.59103256]
["bitfinex-derivatives","ETHF0:USTF0",1730069405928,0.39728,2519.9,2519.8,1.98832256]
["bitfinex-derivatives","ETHF0:USTF0",1730069406221,0.39728,2519.9,2519.8,1.59103256]
["bitfinex-derivatives","ETHF0:USTF0",1730069406422,0.39728,2519.9,2519.8,1.98832256]
["bitfinex-derivatives","ETHF0:USTF0",1730069409647,0.39728,2519.9,2519.8,1.59103256]
["bitfinex-derivatives","ETHF0:USTF0",1730069410134,1.54231256,2519.9,2519.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730069410329,4.75011256,2519.9,2519.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730069411536,3.60508,2519.9,2519.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730069413931,3.60508,2519.9,2519.8,1.59103256]
["bitfinex-derivatives","ETHF0:USTF0",1730069414731,0.39728,2519.9,2519.8,1.59103256]
["bitfinex-derivatives","ETHF0:USTF0",1730069420939,0.39728,2519.9,2519.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730069423042,3.60508,2519.9,2519.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730069424047,0.39728,2519.9,2519.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730069425745,4.36608,2519.9,2519.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730069426049,0.39732,2519.6,2519.5,1.57473256]
["bitfinex-derivatives","ETHF0:USTF0",1730069427343,0.39732,2519.6,2519.5,1.98703256]
["bitfinex-derivatives","ETHF0:USTF0",1730069431745,0.39732,2519.6,2519.5,2.38437256]
["bitfinex-derivatives","ETHF0:USTF0",1730069433649,0.39732,2519.6,2519.5,1.98703256]
["bitfinex-derivatives","ETHF0:USTF0",1730069434952,0.39732,2519.6,2519.5,2.38437256]
["bitfinex-derivatives","ETHF0:USTF0",1730069436053,0.39732,2519.6,2519.5,1.98703256]
["bitfinex-derivatives","ETHF0:USTF0",1730069436649,0.39732,2519.6,2519.5,2.38437256]
["bitfinex-derivatives","ETHF0:USTF0",1730069438446,0.39732,2519.6,2519.5,1.98703256]
["bitfinex-derivatives","ETHF0:USTF0",1730069438646,0.39732,2519.6,2519.5,2.38437256]
["bitfinex-derivatives","ETHF0:USTF0",1730069439856,0.39732,2519.6,2519.5,1.98703256]
["bitfinex-derivatives","ETHF0:USTF0",1730069440056,0.39732,2519.6,2519.5,2.38437256]
["bitfinex-derivatives","ETHF0:USTF0",1730069454060,0.3974,2519.1,2519.0,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730069454253,1.14503256,2519.1,2518.8,2.18506396]
["bitfinex-derivatives","ETHF0:USTF0",1730069454451,0.39747,2518.7,2518.6,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730069454865,0.39748,2518.6,2518.5,1.54251256]
["bitfinex-derivatives","ETHF0:USTF0",1730069455052,0.39748,2518.6,2518.5,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1730069455256,0.39748,2518.6,2518.5,2.39941256]
["bitfinex-derivatives","ETHF0:USTF0",1730069455454,0.39748,2518.6,2518.5,2.00193256]
["bitfinex-derivatives","ETHF0:USTF0",1730069455662,0.39748,2518.6,2518.5,2.39943256]
["bitfinex-derivatives","ETHF0:USTF0",1730069456070,0.39748,2518.6,2518.5,2.00193256]
["bitfinex-derivatives","ETHF0:USTF0",1730069456368,0.39748,2518.6,2518.5,2.39943256]
["bitfinex-derivatives","ETHF0:USTF0",1730069457160,3.2078,2519.4,2518.5,5.97233256]
["bitfinex-derivatives","ETHF0:USTF0",1730069457474,1.98625,2520.1,2518.5,5.97233256]
["bitfinex-derivatives","ETHF0:USTF0",1730069457475,0.872,2519.5,2519.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730069457768,1.96833256,2519.7,2519.4,2.42053256]
["bitfinex-derivatives","ETHF0:USTF0",1730069457769,1.55473256,2519.7,2519.4,2.42053256]
["bitfinex-derivatives","ETHF0:USTF0",1730069457973,0.39732,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730069458372,1.55473256,2519.7,2519.4,2.42053256]
["bitfinex-derivatives","ETHF0:USTF0",1730069458672,0.39734,2519.5,2519.4,2.42053256]
["bitfinex-derivatives","ETHF0:USTF0",1730069458870,0.39734,2519.5,2519.4,2.81788256]
["bitfinex-derivatives","ETHF0:USTF0",1730069459262,0.39734,2519.5,2519.4,2.42053256]
["bitfinex-derivatives","ETHF0:USTF0",1730069459868,0.39734,2519.5,2519.4,2.81788256]
["bitfinex-derivatives","ETHF0:USTF0",1730069460661,1.54237256,2519.5,2519.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730069460970,1.54237256,2519.5,2519.2,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730069460971,0.39737,2519.3,2519.2,1.54241256]
["bitfinex-derivatives","ETHF0:USTF0",1730069462474,0.39737,2519.3,2519.2,1.96541256]
["bitfinex-derivatives","ETHF0:USTF0",1730069464270,0.39737,2519.3,2519.2,1.56803256]
["bitfinex-derivatives","ETHF0:USTF0",1730069465075,0.39737,2519.3,2519.2,1.96542256]
["bitfinex-derivatives","ETHF0:USTF0",1730069466778,0.39737,2519.3,2519.2,1.56803256]
["bitfinex-derivatives","ETHF0:USTF0",1730069467375,0.39737,2519.3,2519.2,1.96542256]
["bitfinex-derivatives","ETHF0:USTF0",1730069468977,1.42742,2519.6,2519.2,1.96542256]
["bitfinex-derivatives","ETHF0:USTF0",1730069468978,3.60511,2519.7,2519.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730069469176,3.2078,2519.7,2519.6,1.54235256]
["bitfinex-derivatives","ETHF0:USTF0",1730069469874,3.60511,2519.7,2519.6,1.54235256]
["bitfinex-derivatives","ETHF0:USTF0",1730069470076,3.60511,2519.7,2519.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730069470374,3.60511,2519.7,2519.6,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1730069471376,3.60511,2519.7,2519.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730069471673,3.60511,2519.7,2518.9,1.04103171]
["bitfinex-derivatives","ETHF0:USTF0",1730069471674,0.99337,2519.5,2518.9,1.04103171]
["bitfinex-derivatives","ETHF0:USTF0",1730069471875,1.54240256,2519.3,2519.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730069472876,0.39739,2519.2,2519.1,1.58163256]
["bitfinex-derivatives","ETHF0:USTF0",1730069473071,0.39739,2519.2,2519.1,1.97903256]
["bitfinex-derivatives","ETHF0:USTF0",1730069473473,0.39739,2519.2,2519.1,1.58163256]
["bitfinex-derivatives","ETHF0:USTF0",1730069473880,0.39739,2519.2,2519.1,1.97903256]
["bitfinex-derivatives","ETHF0:USTF0",1730069475075,0.4369,2519.4,2519.2,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730069475276,5.62118256,2519.5,2519.3,1.56133256]
["bitfinex-derivatives","ETHF0:USTF0",1730069475474,0.39736,2519.4,2519.3,1.56133256]
["bitfinex-derivatives","ETHF0:USTF0",1730069476181,4.36696,2519.4,2519.3,1.56133256]
["bitfinex-derivatives","ETHF0:USTF0",1730069476580,4.36696,2519.4,2519.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730069476783,4.36696,2519.4,2519.3,1.56133256]
["bitfinex-derivatives","ETHF0:USTF0",1730069477181,0.39736,2519.4,2519.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730069482079,0.39732,2519.7,2519.5,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730069482298,0.39732,2519.7,2519.6,1.14503256]
["bitfinex-derivatives","ETHF0:USTF0",1730069482484,0.39732,2519.7,2519.5,1.14503256]
["bitfinex-derivatives","ETHF0:USTF0",1730069482698,0.39732,2519.6,2519.5,1.58583256]
["bitfinex-derivatives","ETHF0:USTF0",1730069483187,0.39732,2519.7,2519.5,1.98317256]
["bitfinex-derivatives","ETHF0:USTF0",1730069483576,5.22383256,2519.8,2519.5,1.98317256]
["bitfinex-derivatives","ETHF0:USTF0",1730069483887,0.39732,2519.6,2519.5,1.58583256]
["bitfinex-derivatives","ETHF0:USTF0",1730069485089,1.54235256,2519.6,2519.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730069485591,1.54235256,2519.6,2519.5,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1730069486682,1.54235256,2519.6,2519.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730069487192,1.54235256,2519.6,2519.5,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1730069488589,0.39732,2519.6,2519.5,1.98317256]
["bitfinex-derivatives","ETHF0:USTF0",1730069489489,0.39732,2519.6,2519.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730069490195,1.54235256,2519.6,2519.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730069490385,0.39734,2519.5,2519.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730069490890,0.39736,2519.4,2519.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730069491093,0.82946,2519.4,2519.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730069491488,0.82946,2519.4,2519.3,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1730069491895,0.82946,2519.4,2519.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730069492489,0.82946,2519.4,2519.3,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1730069492883,0.82946,2519.4,2519.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730069493092,0.82946,2519.4,2519.3,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1730069494187,0.82946,2519.4,2519.2,1.59143256]
["bitfinex-derivatives","ETHF0:USTF0",1730069494188,0.3974,2519.2,2519.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730069494396,3.6052,2519.2,2519.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730069494899,3.6052,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069495098,3.6052,2519.2,2519.1,1.55183256]
["bitfinex-derivatives","ETHF0:USTF0",1730069495891,3.6052,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069497991,0.3974,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069498194,3.6052,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069499000,3.2078,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069499196,3.6052,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069499396,3.2078,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069500004,3.6052,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069500201,0.3974,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069500696,3.6052,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069504798,0.3974,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069505309,3.6052,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069509111,0.3974,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069509305,3.6052,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069509506,0.3974,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069509907,3.6052,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069510109,0.3974,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069510412,3.6052,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069510810,3.2078,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069511312,3.6052,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069514498,0.3974,2519.2,2519.1,1.94925256]
["bitfinex-derivatives","ETHF0:USTF0",1730069516003,5.22283256,2519.3,2519.0,1.14503256]
["bitfinex-derivatives","ETHF0:USTF0",1730069516208,0.99363,2518.9,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730069516408,3.2078,2518.5,2518.4,2.39305256]
["bitfinex-derivatives","ETHF0:USTF0",1730069516911,4.75034256,2518.5,2518.4,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1730069517108,0.39755,2518.3,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730069517314,1.54257256,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730069519009,0.39755,2518.3,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730069519208,1.54259256,2518.2,2518.1,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1730069519511,4.35283256,2518.2,2518.1,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1730069519814,3.2078,2518.2,2518.1,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1730069520306,3.2078,2518.2,2518.1,2.40979256]
["bitfinex-derivatives","ETHF0:USTF0",1730069520707,4.0768,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069520908,4.0768,2518.5,2518.4,1.54256256]
["bitfinex-derivatives","ETHF0:USTF0",1730069521514,3.2078,2518.5,2518.4,1.54256256]
["bitfinex-derivatives","ETHF0:USTF0",1730069523910,0.39754,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069524110,1.14503256,2518.3,2518.1,2.01223256]
["bitfinex-derivatives","ETHF0:USTF0",1730069524417,4.75039256,2518.2,2518.1,2.40981256]
["bitfinex-derivatives","ETHF0:USTF0",1730069524603,3.60536,2518.2,2518.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730069524808,3.60536,2518.2,2518.1,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1730069525717,0.39758,2518.1,2518.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730069526010,0.39759,2518.0,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730069532817,3.2078,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730069533010,0.39756,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730069533824,4.5203,2518.5,2518.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1730069534028,1.26754,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069535514,0.87,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069535715,1.26753,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069535920,0.87,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069536932,1.26753,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069537118,0.87,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069537420,3.6503,2518.5,2518.1,2.24904]
["bitfinex-derivatives","ETHF0:USTF0",1730069537421,4.04782,2518.5,2518.1,2.24904]
["bitfinex-derivatives","ETHF0:USTF0",1730069537623,4.04782,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069537624,3.2078,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069538020,3.2078,2518.5,2518.4,4.36793]
["bitfinex-derivatives","ETHF0:USTF0",1730069539219,1.26745,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730069539724,0.87,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730069540023,3.2078,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730069540926,0.39745,2518.9,2518.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730069541627,3.2078,2519.0,2518.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730069541830,3.60525,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730069542031,0.39746,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730069542233,0.39747,2518.8,2518.7,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1730069543131,0.39747,2518.8,2518.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730069543336,0.39747,2518.8,2518.7,0.84688]
["bitfinex-derivatives","ETHF0:USTF0",1730069543828,0.39746,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730069544029,0.39746,2518.9,2518.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730069544030,3.2078,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730069545929,3.60523,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730069546537,3.2078,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730069548220,3.2078,2519.0,2518.7,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1730069548221,3.2078,2519.0,2518.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730069548426,3.60525,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730069550434,0.39745,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730069551736,6.09721371,2519.1,2518.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730069551933,0.39747,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730069560543,1.54315126,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730069561238,1.14568126,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730069565448,3.2078,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730069565740,11.18917,2520.3,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730069565741,3.2078,2519.4,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730069565949,4.35348126,2519.4,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730069566452,4.35348126,2519.4,2519.3,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1730069568241,4.75085126,2519.4,2519.3,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1730069568445,3.2078,2519.4,2519.3,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1730069569149,0.3974,2519.2,2519.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730069571950,0.3974,2519.2,2519.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730069572645,0.39743,2519.1,2519.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730069574854,3.60523,2519.1,2519.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730069575154,3.60523,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730069575351,0.39743,2519.0,2518.9,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1730069581756,0.39743,2519.0,2518.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730069584356,0.39747,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730069584557,5.91317,2519.1,2518.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730069584762,0.39747,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730069585753,3.60527,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730069588470,4.75089439,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730069590359,4.75089439,2518.9,2518.8,1.54308439]
["bitfinex-derivatives","ETHF0:USTF0",1730069590360,3.2078,2518.9,2518.8,1.54308439]
["bitfinex-derivatives","ETHF0:USTF0",1730069590564,1.14562439,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730069590765,1.14562439,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730069590971,1.14562439,2519.2,2519.1,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1730069597169,1.54302439,2519.2,2519.1,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1730069597475,1.14562439,2519.2,2519.1,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1730069598771,1.54302439,2519.2,2519.1,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1730069599475,1.54302439,2519.2,2519.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730069599771,1.54302439,2519.2,2519.1,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1730069605077,1.54302439,2519.2,2519.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730069605370,7.25437878,2519.2,2518.5,2.18790641]
["bitfinex-derivatives","ETHF0:USTF0",1730069605576,1.54310439,2518.8,2518.7,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1730069611176,1.14562439,2519.0,2518.7,2.01842439]
["bitfinex-derivatives","ETHF0:USTF0",1730069611380,0.39747,2518.8,2518.7,2.41589439]
["bitfinex-derivatives","ETHF0:USTF0",1730069616378,1.54308439,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730069616979,0.39746,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730069624378,0.39746,2518.9,2518.7,2.01842439]
["bitfinex-derivatives","ETHF0:USTF0",1730069624379,1.14562439,2519.0,2518.7,2.01842439]
["bitfinex-derivatives","ETHF0:USTF0",1730069624586,1.54306439,2519.0,2518.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730069626978,1.14562439,2519.0,2518.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730069629191,1.54305439,2519.0,2518.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730069644093,0.39747,2518.9,2518.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730069646100,1.54309439,2518.9,2518.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730069646702,0.39747,2518.8,2518.7,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1730069646890,1.14562439,2518.9,2518.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730069647092,1.54309439,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730069668311,1.54307439,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730069673414,1.14562439,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730069673715,1.54307439,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730069674811,0.39747,2518.8,2518.7,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1730069678717,1.54308439,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730069685111,1.54308439,2518.9,2518.7,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1730069685112,0.39747,2518.8,2518.7,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1730069705220,0.4327,2519.0,2518.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730069705221,0.39746,2519.0,2518.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730069706234,1.54308439,2519.0,2518.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730069714841,1.54308439,2519.0,2518.9,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1730069724253,0.39747,2518.8,2518.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730069724449,1.54309439,2518.8,2518.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730069725549,1.54309439,2518.8,2518.7,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1730069746959,6.10972439,2518.8,2518.4,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1730069747165,0.8967,2518.9,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069747166,0.39754,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069747463,0.39754,2518.3,2518.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1730069747668,1.54316439,2518.3,2518.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1730069748573,1.54316439,2518.3,2518.2,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1730069749666,1.54316439,2518.3,2518.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730069750077,1.54316439,2518.3,2518.2,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1730069750768,3.2078,2518.6,2518.2,1.57742439]
["bitfinex-derivatives","ETHF0:USTF0",1730069750964,1.26049,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730069751169,1.54311439,2518.7,2518.6,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730069756269,0.39753,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730069756472,1.54315439,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730069756676,5.51355439,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730069758070,0.39753,2518.4,2518.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1730069758270,1.54315439,2518.4,2518.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1730069762076,1.14562439,2518.4,2518.3,1.95536439]
["bitfinex-derivatives","ETHF0:USTF0",1730069762270,1.54313439,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069762473,1.14562439,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069762679,1.54313439,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069763380,1.14562439,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730069764481,0.39751,2518.6,2518.3,5.16316439]
["bitfinex-derivatives","ETHF0:USTF0",1730069764779,1.54311439,2518.7,2518.4,1.14562439]
["bitfinex-derivatives","ETHF0:USTF0",1730069765077,1.54311439,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730069768478,1.54311439,2518.7,2518.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730069771685,1.54311439,2518.7,2518.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1730069771885,1.54311439,2518.7,2518.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730069774181,1.54311439,2518.7,2518.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1730069774478,1.54311439,2518.7,2518.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1730069774685,5.11602439,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730069774990,1.54315439,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730069775184,1.54315439,2518.4,2518.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730069775185,1.14562439,2518.4,2518.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730069775487,1.54320439,2518.1,2518.0,1.66468]
["bitfinex-derivatives","ETHF0:USTF0",1730069778496,1.54320439,2518.1,2518.0,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1730069782997,1.54320439,2518.1,2518.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730069783196,1.54320439,2518.1,2517.7,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730069783197,0.39762,2517.8,2517.7,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730069783390,1.54324439,2517.8,2517.7,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730069783692,1.54324439,2517.8,2517.7,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730069783997,1.54324439,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069785996,2.00762439,2517.8,2517.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730069786296,0.39766,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730069786497,1.54328439,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730069788085,1.54328439,2517.6,2517.5,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1730069788289,0.862,2517.8,2517.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730069788495,0.862,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069788496,1.25964,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069788695,2.40526439,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069789202,2.00762439,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069789499,2.40524439,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069791098,1.54324439,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069796405,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069796605,1.54327439,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730069801002,0.39766,2517.6,2517.5,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1730069801208,1.54328439,2517.6,2517.5,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1730069806600,5.51528439,2517.6,2517.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730069806806,5.11762439,2517.6,2517.0,1.40865]
["bitfinex-derivatives","ETHF0:USTF0",1730069807107,5.11762439,2517.6,2517.1,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1730069807108,0.39772,2517.2,2517.1,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1730069808108,1.54334439,2517.2,2517.1,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1730069808305,0.39771,2517.3,2517.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730069808513,1.54333439,2517.3,2517.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730069809315,1.54333439,2517.3,2517.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730069825529,1.54333439,2517.3,2517.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730069825724,0.99431,2517.2,2516.6,5.24445686]
["bitfinex-derivatives","ETHF0:USTF0",1730069826029,0.99431,2517.2,2516.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730069826030,0.39776,2517.0,2516.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730069827529,0.39777,2516.9,2516.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730069827721,1.54339439,2516.9,2516.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730069828631,0.39778,2516.8,2516.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730069828835,1.14562439,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730069829122,1.54342439,2516.7,2516.6,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1730069829732,1.54342439,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730069829924,0.39783,2516.5,2516.4,1.68514]
["bitfinex-derivatives","ETHF0:USTF0",1730069830126,1.54345439,2516.5,2516.4,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1730069830725,1.54345439,2516.5,2516.4,1.68515]
["bitfinex-derivatives","ETHF0:USTF0",1730069832929,6.26484878,2516.5,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730069833224,4.35342439,2516.3,2515.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730069833437,0.39794,2515.9,2515.8,1.96037063]
["bitfinex-derivatives","ETHF0:USTF0",1730069833621,1.25894,2515.9,2515.8,1.96037063]
["bitfinex-derivatives","ETHF0:USTF0",1730069834231,2.40456439,2515.9,2515.8,1.96039063]
["bitfinex-derivatives","ETHF0:USTF0",1730069834536,2.00662439,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730069835134,3.60562,2516.6,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730069835321,2.00662439,2516.5,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730069835928,0.82061,2516.7,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730069836233,2.00662439,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730069836538,3.34543706,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730069837227,7.31903706,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730069837533,3.34543706,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730069837730,7.31903706,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730069837924,3.79353706,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730069838127,7.76713706,2516.6,2516.1,5.05282]
["bitfinex-derivatives","ETHF0:USTF0",1730069838330,2.48443706,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730069840141,0.861,2516.9,2516.3,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1730069840338,0.861,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730069841026,2.48443706,2517.0,2516.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730069841227,2.48443706,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730069841428,3.34543706,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730069842531,2.48443706,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730069842729,3.34543706,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730069845032,2.48443706,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730069847334,0.861,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730069847638,3.34543706,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730069848436,3.75843706,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730069851941,3.75843706,2517.1,2517.0,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1730069854638,4.15616706,2517.1,2517.0,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1730069855132,3.75843706,2517.1,2517.0,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1730069856437,4.15616706,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730069857857,1.274,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730069858548,2.42043647,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730069859943,2.81816647,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730069860146,2.42043647,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730069860653,2.81816647,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730069861849,2.42043647,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730069866342,2.81816647,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730069874354,0.39772,2517.3,2517.0,1.14643647]
["bitfinex-derivatives","ETHF0:USTF0",1730069874551,4.0858,2517.4,2517.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730069874955,4.35423647,2517.4,2517.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730069875161,5.62992647,2517.4,2517.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730069877053,11.34570294,2517.4,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730069877357,1.54416647,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730069877657,0.39775,2517.0,2516.9,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1730069877961,2.42218647,2517.0,2516.9,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1730069878471,2.02443647,2517.0,2516.9,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1730069878760,2.42218647,2517.0,2516.9,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1730069882763,2.02443647,2517.0,2516.9,1.99329647]
["bitfinex-derivatives","ETHF0:USTF0",1730069882957,0.866,2517.0,2516.9,1.99329647]
["bitfinex-derivatives","ETHF0:USTF0",1730069884067,2.01243647,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730069884271,2.41016647,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730069886466,2.01243647,2517.1,2516.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730069886670,1.54418647,2517.0,2516.9,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730069896672,1.14643647,2517.0,2516.9,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730069898461,1.54418647,2517.0,2516.9,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730069898675,1.14643647,2517.0,2516.9,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730069901369,1.54418647,2517.0,2516.9,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730069901669,1.14643647,2517.0,2516.9,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730069904173,1.54418647,2517.0,2516.9,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730069904379,1.14643647,2517.0,2516.9,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730069904579,1.54418647,2517.0,2516.9,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730069905373,1.14643647,2517.0,2516.9,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730069905778,1.54418647,2517.0,2516.9,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730069905980,1.14643647,2517.0,2516.9,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730069908383,1.54418647,2517.0,2516.9,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730069908579,1.14643647,2517.0,2516.9,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730069909682,1.14643647,2517.0,2516.6,1.0404933]
["bitfinex-derivatives","ETHF0:USTF0",1730069909889,1.54423647,2516.7,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730069918690,1.54423647,2516.7,2516.3,5.65863647]
["bitfinex-derivatives","ETHF0:USTF0",1730069918691,1.14643647,2516.7,2516.3,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730069918891,1.14643647,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730069919684,2.02443647,2516.6,2516.3,5.65863647]
["bitfinex-derivatives","ETHF0:USTF0",1730069919890,2.02443647,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730069920285,2.02443647,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730069920492,2.02443647,2516.6,2516.3,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1730069920493,1.54428647,2516.4,2516.3,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1730069924095,1.54428647,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730069928998,0.878,2516.6,2516.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1730069929300,1.27582,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730069930900,2.42225647,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730069933201,0.39785,2516.5,2516.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730069933405,1.54428647,2516.5,2516.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730069934403,0.39786,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730069934596,1.54429647,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730069935803,0.39786,2516.3,2516.2,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1730069935998,1.95269647,2516.3,2516.2,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1730069936399,1.95269647,2516.3,2516.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730069936900,1.55483647,2516.3,2516.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1730069937208,1.14643647,2516.2,2516.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730069937401,2.42232647,2516.1,2516.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730069937598,0.39791,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730069937799,1.54434647,2516.0,2515.9,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1730069941805,1.14643647,2516.0,2515.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730069942004,2.02443647,2516.0,2515.9,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1730069942210,0.878,2516.3,2516.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730069942412,1.14643647,2516.3,2516.2,1.54431647]
["bitfinex-derivatives","ETHF0:USTF0",1730069942710,1.14643647,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730069942909,1.14643647,2516.3,2516.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1730069950914,1.54429647,2516.3,2516.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1730069951109,1.14643647,2516.3,2516.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1730069951618,1.54429647,2516.3,2516.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1730069952611,1.14643647,2516.3,2516.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1730069953112,0.39788,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730069953314,1.54431647,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730069953516,1.14643647,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730069953716,1.10371647,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730069954111,0.60371647,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730069954312,0.60371647,2516.2,2516.1,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730069954518,1.14643647,2516.2,2516.1,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730069955311,0.4124,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730069955312,1.14643647,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730069955513,1.14643647,2516.3,2516.2,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1730069955710,2.01243647,2516.5,2516.2,2.39751647]
["bitfinex-derivatives","ETHF0:USTF0",1730069955912,2.01243647,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730069955913,2.41027647,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730069958614,2.01243647,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730069958919,0.39786,2516.3,2516.2,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1730069959116,1.54429647,2516.3,2516.2,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1730069964531,0.866,2516.5,2516.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730069964734,0.39785,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730069964930,1.54428647,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730069968048,0.39788,2516.3,2516.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730069968229,1.97111647,2516.3,2516.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730069969740,0.39784,2516.5,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730069969934,2.01243647,2516.5,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730069970137,2.41026647,2516.5,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730069972336,1.54426647,2516.5,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730069972542,2.41026647,2516.5,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730069973443,0.39787,2516.3,2516.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730069973635,1.14643647,2516.4,2516.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730069973836,1.14643647,2516.1,2516.0,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1730069974042,1.54432647,2516.1,2516.0,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1730069974744,1.14643647,2516.1,2516.0,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1730069975049,1.54432647,2516.1,2516.0,1.28991]
["bitfinex-derivatives","ETHF0:USTF0",1730069976248,1.54432647,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730069976249,0.39792,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730069976443,2.40535647,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730069981650,0.861,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730069981850,1.25891,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730069982748,2.40534647,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730069982953,1.54434647,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730069983149,2.40534647,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730069985354,1.14643647,2516.1,2515.9,1.14643647]
["bitfinex-derivatives","ETHF0:USTF0",1730069985653,0.861,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730069986254,1.25889,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730069986455,2.40532647,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730069987753,0.39792,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730069988053,1.54435647,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730069988251,1.98585647,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730069988553,2.39625647,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730069991952,2.39625647,2516.0,2515.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730069992353,2.39625647,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730069992657,2.39625647,2516.0,2515.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730069992856,1.99833647,2516.0,2515.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730069993651,0.4104,2516.0,2515.9,4.75214647]
["bitfinex-derivatives","ETHF0:USTF0",1730069993855,0.861,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730069994254,2.40532647,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730070000561,2.00743647,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730070000758,1.54432647,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730070000956,0.39787,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730070001156,0.861,2516.3,2516.2,2.01573647]
["bitfinex-derivatives","ETHF0:USTF0",1730070001360,3.60563,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730070001562,3.60559,2516.8,2516.4,2.14103647]
["bitfinex-derivatives","ETHF0:USTF0",1730070001764,0.4231,2517.0,2516.7,1.14643647]
["bitfinex-derivatives","ETHF0:USTF0",1730070001961,0.861,2516.9,2516.8,2.39481647]
["bitfinex-derivatives","ETHF0:USTF0",1730070002362,1.14643647,2516.9,2516.8,2.39481647]
["bitfinex-derivatives","ETHF0:USTF0",1730070002554,0.39772,2517.2,2516.8,5.97063647]
["bitfinex-derivatives","ETHF0:USTF0",1730070002765,3.2078,2517.3,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730070002766,2.00743647,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730070003765,0.39781,2516.6,2516.2,1.0404933]
["bitfinex-derivatives","ETHF0:USTF0",1730070003962,1.54424647,2516.6,2516.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1730070004170,2.40524647,2516.6,2516.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1730070004754,0.861,2516.6,2516.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1730070004959,0.861,2516.6,2516.5,1.58473647]
["bitfinex-derivatives","ETHF0:USTF0",1730070005172,1.14643647,2516.8,2516.5,1.58473647]
["bitfinex-derivatives","ETHF0:USTF0",1730070005358,2.00743647,2516.8,2516.5,1.58473647]
["bitfinex-derivatives","ETHF0:USTF0",1730070005555,2.40522647,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730070006477,2.00743647,2516.8,2516.5,1.58473647]
["bitfinex-derivatives","ETHF0:USTF0",1730070006765,0.3978,2516.7,2516.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730070007369,2.40522647,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730070008459,1.54421647,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730070009065,1.14643647,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730070009259,1.54421647,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730070009973,0.39778,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730070010768,1.54421647,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730070014169,0.39778,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730070014364,1.54421647,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730070014965,0.861,2517.0,2516.6,4.35423647]
["bitfinex-derivatives","ETHF0:USTF0",1730070015164,2.40519647,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730070015474,1.54419647,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730070015669,0.39774,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730070015973,3.2078,2517.5,2517.0,5.54103647]
["bitfinex-derivatives","ETHF0:USTF0",1730070016170,0.3977,2517.4,2517.3,1.54412647]
["bitfinex-derivatives","ETHF0:USTF0",1730070016378,1.54413647,2517.4,2517.3,1.54412647]
["bitfinex-derivatives","ETHF0:USTF0",1730070016872,1.54413647,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730070017265,0.3977,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730070018065,5.61291647,2517.5,2517.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730070018260,2.40511647,2517.5,2517.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730070018465,1.14643647,2517.6,2517.4,1.14643647]
["bitfinex-derivatives","ETHF0:USTF0",1730070018672,1.14643647,2517.6,2517.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730070018673,1.54410647,2517.6,2517.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730070019075,1.54410647,2517.6,2517.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1730070019076,0.39766,2517.6,2517.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1730070019373,1.54409647,2517.6,2517.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1730070023571,1.54409647,2517.6,2517.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730070026480,1.54409647,2517.6,2517.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1730070026776,1.54409647,2517.6,2517.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730070028977,1.54409647,2517.6,2517.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1730070029181,1.54409647,2517.6,2517.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730070030179,1.54409647,2517.6,2517.5,1.56923647]
["bitfinex-derivatives","ETHF0:USTF0",1730070030379,1.54409647,2517.6,2517.5,1.96690647]
["bitfinex-derivatives","ETHF0:USTF0",1730070034385,1.14643647,2517.6,2517.5,1.96690647]
["bitfinex-derivatives","ETHF0:USTF0",1730070035075,1.54409647,2517.6,2517.5,1.96690647]
["bitfinex-derivatives","ETHF0:USTF0",1730070035879,1.14643647,2517.6,2517.5,1.96690647]
["bitfinex-derivatives","ETHF0:USTF0",1730070036183,0.86,2517.7,2517.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730070036381,0.39763,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730070036581,3.2078,2518.3,2517.8,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1730070036771,3.2078,2518.3,2517.7,5.11843647]
["bitfinex-derivatives","ETHF0:USTF0",1730070036772,3.60534,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730070036976,3.60534,2518.3,2517.9,5.02443]
["bitfinex-derivatives","ETHF0:USTF0",1730070036977,0.39759,2518.1,2518.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730070037176,0.39759,2518.0,2517.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1730070037382,3.2078,2519.3,2517.9,10.29447294]
["bitfinex-derivatives","ETHF0:USTF0",1730070037583,3.2078,2519.3,2519.1,1.14643647]
["bitfinex-derivatives","ETHF0:USTF0",1730070037584,1.14643647,2519.3,2519.1,1.14643647]
["bitfinex-derivatives","ETHF0:USTF0",1730070037881,1.54382647,2519.3,2519.0,1.14643647]
["bitfinex-derivatives","ETHF0:USTF0",1730070038083,1.14643647,2519.2,2518.9,1.55813647]
["bitfinex-derivatives","ETHF0:USTF0",1730070038281,1.54384647,2519.2,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730070038470,0.8302,2519.3,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730070039278,0.4328,2519.3,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730070039691,0.83019,2519.3,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730070040272,0.4328,2519.3,2518.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730070040482,0.4328,2519.3,2519.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730070040685,0.4328,2519.3,2518.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730070040981,0.4328,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730070041183,0.4328,2519.3,2519.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730070041482,0.4328,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730070041697,0.4328,2519.3,2518.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730070041882,0.4328,2519.3,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730070042479,0.83019,2519.3,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730070043284,0.4328,2519.3,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730070043586,0.83019,2519.3,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730070043790,0.83019,2519.3,2518.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730070043990,0.83019,2519.3,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730070048394,0.83019,2519.3,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730070048686,0.83019,2519.3,2518.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730070048687,0.83019,2519.3,2519.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730070049292,0.23358332,2519.3,2518.9,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730070049597,0.23358332,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730070050583,0.23358332,2519.3,2519.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730070050985,0.23358332,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730070055687,0.39739,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730070057499,0.39742,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730070057696,0.3974,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730070057893,3.6482,2519.5,2519.0,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070058090,3.6482,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730070059100,3.2078,2519.8,2519.2,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070059399,3.2078,2519.8,2519.3,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730070059589,0.39733,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730070060405,4.0668,2519.8,2519.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730070060703,4.0668,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730070061301,4.46411,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730070062204,3.2078,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730070062396,3.60511,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730070062704,0.39732,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730070063609,0.39732,2519.7,2519.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730070063610,0.39736,2519.5,2519.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730070063801,0.39736,2519.5,2519.4,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1730070064103,0.39736,2519.5,2519.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730070064898,0.39736,2519.5,2519.4,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1730070065305,0.39736,2519.5,2519.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730070065704,0.39736,2519.5,2519.4,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1730070066709,0.426,2519.7,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730070066710,0.39735,2519.6,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730070066902,3.2078,2519.8,2519.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1730070067102,3.2078,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730070068206,3.2078,2519.8,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730070068207,0.39734,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730070068407,3.60512,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730070068812,0.39734,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730070069512,0.39735,2519.6,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730070069713,3.2078,2519.8,2519.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730070069897,3.6433,2519.8,2519.5,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070070101,3.60512,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730070071205,3.60512,2519.8,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730070071206,0.39733,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730070072414,4.0798,2520.1,2519.6,4.96216]
["bitfinex-derivatives","ETHF0:USTF0",1730070072613,4.47707,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730070072814,3.60507,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730070073110,0.39729,2520.0,2519.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730070073307,3.2078,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730070073607,3.60506,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730070074012,3.2078,2520.1,2519.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730070074219,3.2078,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070074509,0.39734,2519.6,2519.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730070074709,0.39734,2519.6,2519.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730070074710,0.39739,2519.3,2519.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730070075410,0.39739,2519.3,2519.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730070075611,0.39739,2519.3,2519.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730070075911,1.39091,2519.2,2518.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730070076211,1.39091,2519.2,2518.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730070076212,0.39745,2518.9,2518.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730070076508,0.39744,2519.0,2518.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730070078307,1.2801,2519.2,2518.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730070078514,0.39745,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730070079310,0.39745,2519.0,2518.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730070079311,1.2801,2519.2,2518.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730070079509,1.2801,2519.2,2518.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1730070079510,0.39745,2518.9,2518.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1730070079706,0.39745,2518.9,2518.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730070079912,0.39745,2518.9,2518.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1730070081414,0.39745,2518.9,2518.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730070083411,0.39745,2518.9,2518.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1730070083613,0.39745,2518.9,2518.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730070084017,1.26945,2518.9,2518.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730070084422,3.2078,2519.3,2518.8,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1730070084711,0.872,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730070085819,3.2078,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730070086021,1.26938,2519.4,2519.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730070086517,3.2078,2519.6,2519.2,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070086712,3.2078,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730070086909,3.2078,2520.0,2519.4,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070087217,3.2078,2520.0,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730070087218,1.2693,2519.9,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730070088218,3.2078,2520.0,2519.6,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070088513,4.0798,2520.0,2519.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730070088719,4.47708,2520.0,2519.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730070089020,4.0798,2520.0,2519.4,3.47542381]
["bitfinex-derivatives","ETHF0:USTF0",1730070089223,0.3973,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730070089715,4.0798,2520.0,2519.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730070089914,3.2078,2520.0,2519.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730070090118,4.0798,2520.0,2519.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730070090625,4.0798,2520.0,2519.5,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1730070090626,0.39734,2519.7,2519.5,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1730070090923,0.39734,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730070093418,4.4926,2520.0,2519.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730070093622,4.4926,2520.0,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730070093623,1.2693,2519.9,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730070093927,0.872,2519.9,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730070094112,3.96828613,2520.9,2519.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730070094313,3.96828613,2520.9,2520.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730070094519,0.76048613,2520.9,2520.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730070095324,10.47887412,2521.3,2520.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730070095529,10.47887412,2521.3,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070095828,0.39713,2521.0,2520.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730070096219,10.47887412,2521.3,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070096220,9.53687412,2521.3,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070096423,0.39714,2520.9,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070096623,0.39713,2521.0,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070096824,0.942,2521.2,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070097025,0.39714,2520.9,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070097327,0.39715,2520.8,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070097517,0.942,2521.2,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070097717,0.39715,2520.9,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070097917,0.942,2521.2,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070098129,0.39714,2520.9,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070098524,1.93474,2521.2,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070098720,0.39715,2520.9,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070098923,1.93474,2521.2,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070099227,0.39715,2520.8,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070102523,0.39715,2520.8,2520.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1730070104730,0.39715,2520.8,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070104931,0.39715,2520.8,2520.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1730070106321,0.39715,2520.8,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070106834,0.39715,2520.8,2520.7,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1730070107125,0.39715,2520.8,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070109733,0.39715,2520.8,2520.7,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1730070110136,0.39715,2520.8,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070110635,0.39715,2520.8,2520.7,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1730070110834,0.39715,2520.8,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070112431,0.39715,2520.8,2520.7,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1730070112635,4.20058,2521.1,2520.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730070112636,0.39714,2520.9,2520.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730070112839,0.39715,2520.8,2520.7,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1730070113031,4.20058,2521.1,2520.7,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1730070113032,0.39712,2521.0,2520.7,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1730070113238,0.39715,2520.8,2520.7,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1730070114925,0.39715,2520.8,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070115131,0.39715,2520.8,2520.7,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1730070115744,0.39715,2520.8,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070116037,0.39715,2520.8,2520.7,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1730070119040,0.39715,2520.8,2520.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730070119445,0.39715,2520.8,2520.7,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1730070120733,3.60492,2521.1,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730070120938,3.2078,2521.1,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730070121344,3.6049,2521.1,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730070121849,0.39712,2521.0,2520.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730070122649,0.39713,2520.9,2520.8,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730070123050,0.39713,2521.0,2520.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730070123744,5.58276,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070123944,0.3971,2521.2,2521.1,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730070124136,0.39712,2521.0,2520.9,2.87910381]
["bitfinex-derivatives","ETHF0:USTF0",1730070124546,0.39711,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730070126044,0.39712,2521.0,2520.9,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070126342,0.39712,2521.0,2520.9,2.87912381]
["bitfinex-derivatives","ETHF0:USTF0",1730070127049,0.39712,2521.1,2521.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730070130549,0.3971,2521.2,2521.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730070131352,0.4403,2521.4,2520.9,3.47481381]
["bitfinex-derivatives","ETHF0:USTF0",1730070131547,0.3971,2521.2,2521.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730070131851,0.39713,2521.0,2520.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730070132052,0.39713,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070132053,0.39712,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730070138563,0.39708,2521.3,2521.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730070138756,0.3971,2521.2,2521.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730070139157,0.39708,2521.3,2521.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730070139756,3.2078,2522.0,2521.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730070139956,3.2078,2522.6,2521.8,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070140156,0.39693,2522.2,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730070140351,0.39692,2522.3,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730070140557,1.2708,2522.5,2522.0,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070140757,1.2708,2522.5,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730070140758,0.39692,2522.3,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730070141059,0.39692,2522.3,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730070141261,0.8284,2522.5,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730070141262,0.3969,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730070141563,0.8284,2522.5,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730070141564,0.39689,2522.5,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730070141764,3.2078,2522.6,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730070141765,0.3969,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730070142269,0.3969,2522.4,2522.2,2.87891381]
["bitfinex-derivatives","ETHF0:USTF0",1730070142458,0.39691,2522.3,2522.2,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070143055,3.9648,2522.3,2521.9,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730070143257,0.39696,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070143464,0.39698,2521.9,2521.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730070144060,0.39698,2521.9,2521.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730070144261,0.39698,2521.9,2521.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730070144463,0.39698,2521.9,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730070144663,0.8557,2522.2,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730070144865,0.39698,2521.9,2521.7,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070145160,0.39698,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730070145359,0.39698,2521.9,2521.7,2.87899381]
["bitfinex-derivatives","ETHF0:USTF0",1730070145561,0.39698,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730070146272,5.62881,2522.3,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730070146273,0.39695,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730070146464,4.1938,2522.3,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730070146661,0.39693,2522.2,2522.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730070150270,0.39692,2522.3,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730070150473,0.39692,2522.3,2522.1,3.31082381]
["bitfinex-derivatives","ETHF0:USTF0",1730070150670,1.4221,2522.5,2522.1,3.31082381]
["bitfinex-derivatives","ETHF0:USTF0",1730070150971,0.39692,2522.3,2522.1,3.31082381]
["bitfinex-derivatives","ETHF0:USTF0",1730070151176,3.2078,2522.8,2522.1,2.91389381]
["bitfinex-derivatives","ETHF0:USTF0",1730070151476,0.39685,2522.7,2522.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730070151779,0.39685,2522.7,2522.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730070152074,0.39685,2522.7,2522.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730070152275,0.39683,2522.9,2522.6,2.90469381]
["bitfinex-derivatives","ETHF0:USTF0",1730070152573,4.19978,2523.1,2522.6,3.30154381]
["bitfinex-derivatives","ETHF0:USTF0",1730070152772,0.39684,2522.8,2522.6,3.30154381]
["bitfinex-derivatives","ETHF0:USTF0",1730070153276,0.39684,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730070154079,3.24161538,2523.5,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730070154080,0.39672,2523.6,2523.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730070154283,3.638,2524.3,2523.5,2.90929381]
["bitfinex-derivatives","ETHF0:USTF0",1730070154472,3.638,2524.3,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730070154473,0.39661,2524.3,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730070154979,3.2078,2524.4,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730070155176,0.83318,2524.5,2524.1,2.87862381]
["bitfinex-derivatives","ETHF0:USTF0",1730070155383,0.39658,2524.5,2524.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730070155678,0.39659,2524.4,2524.1,2.87861381]
["bitfinex-derivatives","ETHF0:USTF0",1730070155879,4.2558,2524.7,2524.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730070155880,0.39657,2524.5,2524.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730070156074,0.39656,2524.6,2524.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730070156272,0.39651,2524.9,2524.5,5.68979381]
["bitfinex-derivatives","ETHF0:USTF0",1730070156477,0.39649,2525.1,2524.7,2.87852381]
["bitfinex-derivatives","ETHF0:USTF0",1730070156674,4.6924,2525.4,2524.7,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070157374,0.39648,2525.1,2524.7,2.87852381]
["bitfinex-derivatives","ETHF0:USTF0",1730070157571,1.048,2525.3,2524.7,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070157976,0.39651,2525.0,2524.7,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070158183,4.6924,2525.4,2524.7,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070158479,0.39646,2525.2,2524.9,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070158877,1.048,2525.3,2524.9,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070159272,0.39647,2525.2,2524.9,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070159472,1.048,2525.3,2524.9,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070159675,0.39649,2525.1,2524.9,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070160277,3.6444,2525.4,2524.9,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070160278,0.4366,2525.4,2524.9,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070160473,0.39645,2525.3,2524.9,2.90379381]
["bitfinex-derivatives","ETHF0:USTF0",1730070160874,3.2078,2525.4,2524.9,2.90379381]
["bitfinex-derivatives","ETHF0:USTF0",1730070161179,0.39645,2525.3,2524.9,2.90379381]
["bitfinex-derivatives","ETHF0:USTF0",1730070161380,3.2078,2525.4,2524.9,2.90379381]
["bitfinex-derivatives","ETHF0:USTF0",1730070161580,0.39646,2525.2,2524.9,2.90379381]
["bitfinex-derivatives","ETHF0:USTF0",1730070161881,0.39649,2525.0,2524.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730070162181,0.39652,2524.9,2524.5,5.68979381]
["bitfinex-derivatives","ETHF0:USTF0",1730070162986,0.39652,2524.9,2524.7,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070163683,3.2078,2525.2,2524.7,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070163984,0.39652,2524.8,2524.7,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070164388,3.2078,2525.2,2524.7,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070164583,0.99119,2525.1,2524.5,5.68979381]
["bitfinex-derivatives","ETHF0:USTF0",1730070164785,0.99119,2525.1,2524.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730070164786,3.2078,2524.8,2524.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730070164983,0.39657,2524.5,2524.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730070166586,1.047,2525.0,2524.4,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1730070166788,0.39652,2524.8,2524.7,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070167490,1.047,2525.0,2524.5,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070167491,0.39655,2524.7,2524.5,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070167795,0.39651,2524.9,2524.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730070167990,5.24589,2525.4,2524.7,5.68979381]
["bitfinex-derivatives","ETHF0:USTF0",1730070168189,0.39652,2524.9,2524.7,5.68979381]
["bitfinex-derivatives","ETHF0:USTF0",1730070168386,0.99114,2525.3,2524.7,6.08632381]
["bitfinex-derivatives","ETHF0:USTF0",1730070169088,0.39652,2524.8,2524.7,5.68979381]
["bitfinex-derivatives","ETHF0:USTF0",1730070169482,3.9608,2524.8,2524.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730070169687,0.39657,2524.5,2524.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730070170091,0.99131,2524.9,2524.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730070170287,0.39657,2524.5,2524.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730070170687,0.99128,2524.8,2524.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730070170886,0.39657,2524.5,2524.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730070171690,0.99131,2524.9,2524.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730070171691,0.39651,2524.9,2524.8,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070171886,0.39655,2524.7,2524.6,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070172081,0.39655,2524.7,2524.6,2.87854381]
["bitfinex-derivatives","ETHF0:USTF0",1730070172585,0.39654,2524.7,2524.6,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070172788,0.39657,2524.5,2524.4,6.11159381]
["bitfinex-derivatives","ETHF0:USTF0",1730070173286,0.39657,2524.5,2524.4,6.50817381]
["bitfinex-derivatives","ETHF0:USTF0",1730070173695,0.39657,2524.5,2524.4,6.11159381]
["bitfinex-derivatives","ETHF0:USTF0",1730070174181,0.39657,2524.5,2524.4,6.50817381]
["bitfinex-derivatives","ETHF0:USTF0",1730070174988,0.39657,2524.5,2524.4,3.30037381]
["bitfinex-derivatives","ETHF0:USTF0",1730070175194,0.39657,2524.5,2524.4,6.50817381]
["bitfinex-derivatives","ETHF0:USTF0",1730070175594,0.39657,2524.5,2524.4,6.11159381]
["bitfinex-derivatives","ETHF0:USTF0",1730070176097,0.39657,2524.5,2524.4,6.50817381]
["bitfinex-derivatives","ETHF0:USTF0",1730070177891,0.39656,2524.6,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730070180890,0.39657,2524.5,2524.4,3.30036381]
["bitfinex-derivatives","ETHF0:USTF0",1730070181394,0.39657,2524.5,2524.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730070185990,0.39662,2524.2,2524.1,4.24601539]
["bitfinex-derivatives","ETHF0:USTF0",1730070186190,0.99152,2524.3,2523.9,1.03821539]
["bitfinex-derivatives","ETHF0:USTF0",1730070186489,0.39665,2524.0,2523.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730070186891,0.39666,2523.9,2523.8,4.3389792]
["bitfinex-derivatives","ETHF0:USTF0",1730070187093,0.39665,2524.0,2523.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730070187292,0.39666,2523.9,2523.8,3.30077381]
["bitfinex-derivatives","ETHF0:USTF0",1730070192308,0.39673,2523.5,2523.3,1.03821539]
["bitfinex-derivatives","ETHF0:USTF0",1730070192600,0.39676,2523.3,2523.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730070193404,0.39676,2523.3,2522.8,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730070193405,0.39682,2523.0,2522.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730070193795,0.39682,2522.9,2522.8,3.31391381]
["bitfinex-derivatives","ETHF0:USTF0",1730070194199,0.39684,2522.8,2522.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730070194602,3.6332,2523.3,2522.7,7.32539381]
["bitfinex-derivatives","ETHF0:USTF0",1730070194803,0.39678,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730070195003,3.2078,2523.3,2522.7,3.36139381]
["bitfinex-derivatives","ETHF0:USTF0",1730070195201,0.39678,2523.2,2523.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730070195512,0.39681,2523.0,2522.7,6.56919381]
["bitfinex-derivatives","ETHF0:USTF0",1730070195805,1.15,2523.5,2522.7,6.56919381]
["bitfinex-derivatives","ETHF0:USTF0",1730070196002,0.39683,2522.9,2522.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730070196408,0.39684,2522.8,2522.7,4.48404]
["bitfinex-derivatives","ETHF0:USTF0",1730070197000,0.39683,2522.9,2522.8,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730070197695,0.99199,2523.1,2522.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730070197895,0.39684,2522.8,2522.7,4.48404]
["bitfinex-derivatives","ETHF0:USTF0",1730070198402,0.39684,2522.8,2522.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730070198902,0.39684,2522.8,2522.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730070199100,3.964,2522.8,2522.4,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730070199304,0.39688,2522.5,2522.4,4.47518]
["bitfinex-derivatives","ETHF0:USTF0",1730070199499,0.39688,2522.5,2522.4,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1730070200003,0.39688,2522.5,2522.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730070200204,0.39688,2522.5,2522.4,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1730070200402,0.39688,2522.5,2522.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730070200903,0.39685,2522.8,2522.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730070201105,0.39685,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070201298,0.39685,2522.8,2522.5,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070201299,0.39683,2522.9,2522.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070201706,0.39684,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070201900,0.39684,2522.8,2522.5,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070202101,0.39683,2522.9,2522.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070202698,0.39684,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730070203003,3.2078,2523.0,2522.4,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1730070203302,0.39685,2522.7,2522.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730070204105,0.39685,2522.7,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070204305,0.39685,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070204912,0.39685,2522.7,2522.4,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1730070205095,0.39685,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070205499,4.3588,2523.0,2522.4,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1730070205911,0.39688,2522.5,2522.4,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1730070206210,4.19994,2522.7,2522.0,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1730070206400,4.19994,2522.7,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730070206605,0.39691,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730070206801,0.39691,2522.4,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730070207404,0.39691,2522.4,2522.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730070207405,3.9648,2522.3,2522.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730070207607,0.99222,2522.5,2522.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730070208107,1.43312,2522.5,2522.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730070208311,1.43312,2522.5,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730070208312,0.39693,2522.2,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730070208612,0.39693,2522.3,2522.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730070208801,0.39694,2522.2,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730070209305,0.39689,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070210100,0.39689,2522.5,2522.0,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1730070210303,0.3969,2522.5,2522.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070210500,0.3969,2522.4,2522.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070210700,0.39694,2522.2,2522.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730070210904,2.48199381,2522.4,2522.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730070211211,0.39695,2522.1,2522.0,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1730070211411,5.68979381,2522.4,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730070211412,0.39694,2522.2,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730070211606,5.68979381,2522.4,2522.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730070211810,0.39691,2522.3,2522.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730070212013,3.2078,2522.4,2522.1,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730070212317,3.6047,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730070213213,3.2078,2522.4,2522.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730070213422,0.39694,2522.2,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730070214520,3.2078,2522.4,2522.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730070214818,0.39692,2522.3,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730070217907,0.39695,2522.1,2522.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730070218112,0.4191,2522.3,2522.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730070218316,0.39695,2522.1,2522.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730070219322,0.39695,2522.1,2522.0,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1730070220609,0.39695,2522.1,2521.9,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730070220825,0.39696,2522.0,2521.9,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730070221011,0.39696,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070221216,0.39696,2522.0,2521.9,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1730070222228,0.39696,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070222430,0.39698,2521.9,2521.8,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1730070222717,0.99239,2522.1,2521.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730070222718,0.39699,2521.8,2521.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730070223309,0.39699,2521.8,2521.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730070223740,0.39699,2521.8,2521.7,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1730070226228,0.39699,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070226229,0.39701,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070226416,0.39701,2521.7,2521.4,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1730070226417,0.39704,2521.5,2521.4,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1730070226617,7.44014381,2521.7,2521.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730070226618,0.81333,2521.6,2521.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730070227426,3.2078,2521.8,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730070227427,3.6048,2521.8,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730070227628,3.2078,2521.8,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730070228618,2.48199381,2522.1,2521.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730070228619,3.2078,2522.1,2521.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730070228832,3.60476,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730070229128,3.2078,2522.1,2521.7,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1730070229327,3.60476,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730070229528,0.39697,2522.0,2521.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730070230126,4.36177,2522.0,2521.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730070231227,3.2078,2522.1,2521.7,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1730070231428,3.60475,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730070231728,3.2078,2522.1,2521.7,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1730070231919,0.39697,2522.0,2521.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730070232525,3.2078,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730070232526,3.60476,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730070232921,7.56956,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730070234230,4.36176,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730070234625,9.203,2523.4,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730070234626,0.3969,2522.5,2522.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730070234823,3.2078,2522.6,2522.1,2.28876]
["bitfinex-derivatives","ETHF0:USTF0",1730070235023,3.2078,2522.6,2522.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730070235024,0.39689,2522.5,2522.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730070237022,3.2078,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070237623,3.60467,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070237828,3.60467,2522.6,2522.2,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1730070237829,3.2078,2522.6,2522.2,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1730070238033,3.2078,2522.6,2522.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730070238034,0.39689,2522.5,2522.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730070238532,3.60468,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070239033,3.2078,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070239633,3.60467,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070240935,3.2078,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070243733,3.2078,2522.6,2522.3,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1730070243937,3.2078,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070246339,1.5319,2522.8,2522.3,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1730070246340,0.80375,2522.8,2522.3,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1730070246635,3.2078,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070247028,3.2078,2523.3,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070247235,3.60456,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730070247834,0.39678,2523.2,2523.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730070249139,3.2078,2523.3,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070249328,3.60456,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730070251239,3.2078,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730070251537,3.60456,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730070251842,3.2078,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730070252246,3.2078,2523.3,2523.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730070252247,0.39678,2523.2,2523.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730070252544,0.39677,2523.2,2523.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730070253038,3.2078,2523.3,2522.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730070253234,0.39682,2522.9,2522.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1730070253635,0.39682,2522.9,2522.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730070254443,0.39682,2522.9,2522.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730070254444,0.39686,2522.7,2522.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730070255235,0.39686,2522.7,2522.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730070255436,0.39686,2522.7,2522.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1730070255638,0.39686,2522.7,2522.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730070255946,0.39687,2522.6,2522.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1730070256137,0.39686,2522.7,2522.5,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1730070256637,0.39693,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070256939,0.39692,2522.3,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730070257136,0.39692,2522.3,2522.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730070257343,0.39692,2522.3,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730070257930,0.39692,2522.3,2522.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730070257931,3.6047,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730070258437,7.5695,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730070259133,4.3617,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730070259545,4.3617,2522.4,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730070259741,0.39691,2522.3,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730070260848,0.3969,2522.4,2522.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070261043,3.2078,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070261238,3.60469,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070261444,3.2078,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070261643,3.60468,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070262448,0.39691,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730070263059,3.2078,2522.5,2522.0,3.33609381]
["bitfinex-derivatives","ETHF0:USTF0",1730070263244,3.2078,2522.5,2522.1,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1730070263444,0.3969,2522.4,2522.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070264041,3.6289,2522.6,2522.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070264349,0.3969,2522.4,2522.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070265152,2.48199381,2522.5,2522.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730070265653,0.39693,2522.2,2522.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730070267054,0.39692,2522.3,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730070270456,0.39691,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730070270756,0.39692,2522.3,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730070271653,0.39691,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730070272260,0.39692,2522.3,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730070272756,0.39691,2522.4,2522.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070274268,0.39692,2522.3,2522.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730070274557,5.04999,2522.6,2522.0,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1730070274760,0.39691,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730070277959,0.3969,2522.4,2522.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070279363,3.6289,2522.6,2522.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730070279364,0.39689,2522.5,2522.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730070279663,0.39691,2522.4,2522.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070280457,1.54107056,2522.4,2522.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070280864,1.14416056,2522.4,2522.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070281360,1.54106056,2522.4,2522.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070283159,1.14416056,2522.4,2522.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070283567,1.54106056,2522.4,2522.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070285463,0.39692,2522.3,2522.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730070286472,1.54108056,2522.3,2522.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730070286860,1.14416056,2522.3,2522.0,1.99826056]
["bitfinex-derivatives","ETHF0:USTF0",1730070287068,1.54111056,2522.1,2522.0,1.25105]
["bitfinex-derivatives","ETHF0:USTF0",1730070289067,1.54111056,2522.1,2521.3,5.34461056]
["bitfinex-derivatives","ETHF0:USTF0",1730070289068,0.39703,2521.6,2521.3,5.34461056]
["bitfinex-derivatives","ETHF0:USTF0",1730070289263,0.39703,2521.6,2521.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730070289566,1.54119056,2521.6,2521.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730070289956,1.54119056,2521.6,2521.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730070290963,1.54119056,2521.6,2521.5,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1730070292370,1.14416056,2521.6,2521.5,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1730070292563,1.14416056,2521.7,2521.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730070292770,1.14416056,2521.9,2521.6,1.14416056]
["bitfinex-derivatives","ETHF0:USTF0",1730070292971,1.14416056,2521.9,2521.7,1.55556056]
["bitfinex-derivatives","ETHF0:USTF0",1730070293376,1.14416056,2521.9,2521.8,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1730070294463,1.033,2522.0,2521.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730070294664,1.033,2522.0,2521.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730070295170,1.033,2522.0,2521.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730070295171,10.68496031,2522.0,2521.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730070295377,0.39699,2521.8,2521.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730070296176,6.72016031,2522.0,2521.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730070296371,7.11713031,2522.0,2521.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730070296574,0.39699,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730070297171,3.60479,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730070297582,4.63779,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730070297878,4.2408,2521.9,2521.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730070298072,4.63779,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730070298273,4.2408,2521.9,2521.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730070298475,0.397,2521.8,2521.7,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730070299072,1.033,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730070299272,3.2078,2522.0,2521.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730070299672,1.4629,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730070300475,1.4629,2522.1,2522.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1730070302777,1.85985,2522.1,2522.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730070305476,0.39695,2522.1,2522.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1730070305675,3.60464,2522.8,2522.0,10.50246031]
["bitfinex-derivatives","ETHF0:USTF0",1730070305881,3.60464,2522.8,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070305882,0.4066,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070306178,0.80346,2522.7,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070306581,0.80346,2522.7,2522.5,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1730070306793,3.2078,2522.8,2522.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730070306976,3.2078,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730070309587,0.4066,2522.9,2522.5,1.41051]
["bitfinex-derivatives","ETHF0:USTF0",1730070309788,0.4066,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070310290,4.3706,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070313185,1.021,2523.1,2522.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730070313489,6.70816031,2523.3,2522.8,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1730070313694,6.70816031,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730070313880,6.70816031,2523.3,2522.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730070314187,6.70816031,2523.3,2523.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730070314389,6.70816031,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730070314790,0.39678,2523.2,2523.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730070315092,0.84558,2523.2,2523.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730070315598,0.39679,2523.1,2523.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730070315783,0.39679,2523.1,2522.9,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1730070315784,0.39679,2523.1,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070315984,0.4285,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070317087,0.8253,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070317280,0.4285,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070317788,0.8253,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070317990,0.4285,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070318193,0.8253,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070318387,0.4285,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070318591,0.8253,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070318788,0.4285,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070319092,0.82532,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070319287,0.4285,2523.0,2522.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1730070319497,0.82531,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070319700,0.39683,2522.9,2522.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730070320191,0.39682,2522.9,2522.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070320992,3.6363,2523.0,2522.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1730070321700,0.39683,2522.9,2522.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730070321889,0.39684,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070322095,0.39685,2522.7,2522.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730070322297,0.39685,2522.7,2522.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730070322298,3.47150031,2522.7,2522.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730070322600,0.39688,2522.5,2522.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1730070322806,2.87624031,2522.5,2522.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1730070323110,1.021,2522.6,2522.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730070323305,1.021,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070325497,1.021,2522.6,2522.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730070325888,1.85867,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070326397,5.82267,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070327893,5.4258,2522.6,2522.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730070328101,0.39688,2522.5,2522.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1730070328298,1.85868,2522.6,2522.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1730070328503,1.14415274,2522.5,2522.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1730070329209,2.16515274,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070330497,1.021,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070332307,1.4296,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070332903,1.82645,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070333303,1.4296,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070334103,1.82645,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070334898,0.39687,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070335101,1.4296,2522.7,2522.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730070335411,1.4296,2522.7,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070335610,1.4296,2522.7,2522.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1730070335611,0.39688,2522.5,2522.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1730070336602,0.3969,2522.4,2522.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730070336807,0.3969,2522.4,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730070338813,3.6527,2522.6,2522.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730070339007,3.2078,2522.6,2522.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730070339214,3.60468,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070339409,3.2078,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070341311,1.4296,2522.7,2522.3,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1730070341812,1.82646,2522.7,2522.3,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1730070342008,1.4296,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070342721,1.82645,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070342910,1.4296,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070343116,0.997,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730070344414,3.31662832,2522.9,2522.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730070344718,0.83783,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070344914,5.79883,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070345419,3.2078,2523.0,2522.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730070345627,1.39382,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070345821,0.997,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070346117,1.39382,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070346325,1.39382,2522.9,2522.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1730070346621,1.39382,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070347515,1.39382,2522.9,2522.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730070347516,3.2078,2523.0,2522.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730070347713,1.39383,2522.9,2522.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1730070348112,1.39383,2522.9,2522.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730070348325,0.997,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070349921,1.39382,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070351017,0.997,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070352420,2.1409025,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070353018,2.5377225,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070354323,2.1409025,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070354523,2.5377225,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070355111,2.1409025,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070356126,2.5377225,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070357018,2.1409025,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070357223,2.5377225,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070358825,2.1409025,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070359325,2.5377225,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070360525,2.1409025,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070361315,2.5377225,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070361916,2.1409025,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070362830,3.6162,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070363028,3.2078,2523.4,2523.0,1.1439025]
["bitfinex-derivatives","ETHF0:USTF0",1730070363220,11.74033247,2523.9,2523.3,1.5406625]
["bitfinex-derivatives","ETHF0:USTF0",1730070363221,3.60449,2523.8,2523.3,1.5406625]
["bitfinex-derivatives","ETHF0:USTF0",1730070363419,3.6523,2523.8,2523.7,1.5405925]
["bitfinex-derivatives","ETHF0:USTF0",1730070363622,0.81184,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730070363623,5.3477025,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730070364328,4.3517025,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730070364533,1.1439025,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730070365820,1.39262,2524.2,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730070366017,1.1439025,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730070366222,2.1399025,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730070366421,0.996,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730070367828,1.39262,2524.2,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730070368430,1.39262,2524.2,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730070368629,1.39262,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730070368630,0.996,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730070369220,0.996,2524.2,2523.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730070369417,0.996,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730070370131,3.6044,2524.3,2524.2,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730070370132,3.2078,2524.3,2524.2,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730070370329,3.2078,2524.6,2524.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730070371430,3.6356,2525.0,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730070371627,3.6356,2525.0,2524.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730070371923,3.6356,2525.0,2524.9,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1730070372329,3.6356,2525.0,2524.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730070373727,3.2078,2525.0,2524.9,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1730070374433,3.2078,2525.0,2524.9,4.80601]
["bitfinex-derivatives","ETHF0:USTF0",1730070374627,3.2078,2525.0,2524.9,5.25481]
["bitfinex-derivatives","ETHF0:USTF0",1730070375639,3.2078,2525.3,2524.9,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1730070375836,0.39648,2525.1,2524.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1730070376125,0.39649,2525.0,2524.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730070376326,1.008,2525.2,2524.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730070376528,0.39649,2525.0,2524.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730070378131,0.39654,2524.8,2524.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730070378327,0.39654,2524.7,2524.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730070378526,0.39654,2524.7,2524.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730070383236,7.1686,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070383433,7.1686,2524.7,2524.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730070383434,0.3966,2524.3,2524.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730070385338,0.39665,2524.0,2523.9,3.75140228]
["bitfinex-derivatives","ETHF0:USTF0",1730070385739,0.39665,2524.0,2523.9,7.71380228]
["bitfinex-derivatives","ETHF0:USTF0",1730070386140,1.42342,2524.3,2523.9,7.31714228]
["bitfinex-derivatives","ETHF0:USTF0",1730070386344,0.39665,2524.1,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730070386544,0.39665,2524.1,2524.0,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1730070387336,0.39665,2524.1,2524.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730070387543,0.39673,2523.6,2523.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070387937,0.39673,2523.6,2523.5,4.35911]
["bitfinex-derivatives","ETHF0:USTF0",1730070388837,0.39673,2523.6,2523.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070389040,0.39673,2523.5,2523.4,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1730070389246,0.99169,2523.9,2523.4,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1730070389542,0.39673,2523.5,2523.4,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1730070390147,0.39673,2523.5,2523.4,5.21124]
["bitfinex-derivatives","ETHF0:USTF0",1730070390652,0.39673,2523.5,2523.4,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1730070391532,0.39673,2523.5,2523.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730070392647,0.39673,2523.5,2523.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730070394342,0.39673,2523.5,2523.4,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1730070395238,0.39673,2523.5,2523.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730070399141,3.2078,2523.6,2523.4,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1730070399342,3.60452,2523.6,2523.4,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1730070399553,3.2078,2523.6,2523.4,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1730070399742,0.39673,2523.5,2523.4,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1730070399943,0.39673,2523.5,2523.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730070400944,3.2078,2523.6,2523.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730070401147,3.2078,2523.6,2522.7,4.19992]
["bitfinex-derivatives","ETHF0:USTF0",1730070401148,3.2078,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070401344,0.39683,2522.9,2522.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730070401544,1.40483,2522.9,2522.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730070402246,0.39685,2522.7,2522.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730070402953,1.40483,2522.9,2522.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730070403253,0.39687,2522.6,2522.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730070403552,0.39687,2522.6,2522.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730070403853,0.39689,2522.5,2522.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730070404053,3.2078,2522.7,2522.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730070404251,0.39688,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070404451,0.39688,2522.6,2522.4,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1730070404648,0.39688,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070404852,0.39688,2522.6,2522.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730070405154,0.39688,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070406148,2.47724228,2522.8,2522.4,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1730070406448,0.39688,2522.5,2522.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1730070407257,0.39688,2522.5,2522.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730070408139,3.2078,2522.6,2522.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730070408338,2.47724228,2522.8,2522.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730070408339,3.2078,2522.7,2522.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730070408550,0.39688,2522.6,2522.4,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1730070408753,2.47724228,2522.8,2522.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730070408949,2.47724228,2522.8,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070409249,0.39687,2522.6,2522.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1730070409852,0.39687,2522.6,2522.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730070410547,0.39687,2522.6,2522.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1730070410753,0.39687,2522.6,2522.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730070411549,0.39687,2522.6,2522.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1730070411853,0.39687,2522.6,2522.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730070415260,0.39687,2522.6,2522.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1730070415449,0.39687,2522.6,2522.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730070415651,0.39687,2522.6,2522.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1730070416250,0.39687,2522.6,2522.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730070416850,0.39687,2522.6,2522.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1730070417056,0.39687,2522.6,2522.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730070417256,0.39687,2522.6,2522.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1730070417555,0.39687,2522.6,2522.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730070419857,0.39687,2522.6,2522.5,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1730070421347,0.4182,2523.0,2522.5,5.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730070421547,3.2078,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070421752,3.60459,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070421958,4.2188,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070422460,3.2078,2523.1,2523.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1730070424164,1.40777,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730070424563,0.39677,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730070424764,3.2078,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730070424966,0.39672,2523.6,2523.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730070425158,0.39672,2523.6,2523.2,1.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730070425159,0.39671,2523.6,2523.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730070425360,4.61551,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070425665,0.39671,2523.6,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730070425855,4.2188,2523.7,2523.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730070426062,0.39673,2523.5,2523.4,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1730070426366,4.2188,2523.7,2523.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730070426565,0.39673,2523.5,2523.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730070427763,6.44044228,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070427956,4.2188,2523.7,2522.9,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1730070427957,0.3968,2523.0,2522.9,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1730070428164,0.3968,2523.0,2522.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1730070428364,0.3968,2523.0,2522.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730070428768,0.3968,2523.0,2522.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1730070429469,0.3968,2523.0,2522.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730070430174,0.3968,2523.0,2522.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1730070431073,0.3968,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070431275,0.3968,2523.1,2523.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1730070432265,0.3968,2523.1,2523.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730070432468,0.3968,2523.1,2523.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1730070432675,0.3968,2523.1,2523.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730070439870,1.011,2523.2,2523.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730070440071,0.39679,2523.1,2523.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1730070440868,0.39679,2523.1,2523.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730070442677,1.54052289,2523.1,2523.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730070443073,1.14373289,2523.1,2522.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730070443278,1.14373289,2522.7,2522.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730070443469,2.15273289,2522.7,2522.6,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1730070443783,2.54958289,2522.7,2522.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730070444181,2.15273289,2522.7,2522.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730070444382,1.009,2522.7,2522.6,1.95520289]
["bitfinex-derivatives","ETHF0:USTF0",1730070444673,1.009,2522.7,2522.6,4.77547]
["bitfinex-derivatives","ETHF0:USTF0",1730070445573,1.009,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070445775,3.6343,2523.3,2522.7,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1730070445969,1.40578,2523.2,2523.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730070446581,0.39679,2523.1,2523.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730070446774,1.40578,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730070447274,3.6343,2523.3,2523.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730070447481,3.6343,2523.3,2523.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730070447482,0.39679,2523.1,2523.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730070448479,1.40578,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730070448681,0.39679,2523.1,2523.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730070449371,1.009,2523.2,2523.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730070449575,4.61358,2523.2,2523.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730070450477,0.39679,2523.1,2523.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730070450983,4.61358,2523.2,2523.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730070451485,4.61358,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730070451983,1.40578,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730070452982,1.009,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730070453287,1.009,2523.2,2523.1,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1730070453783,1.40577,2523.2,2523.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730070453980,1.40577,2523.2,2523.1,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1730070455686,1.009,2523.2,2523.1,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1730070457086,1.40577,2523.2,2523.1,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1730070457488,1.009,2523.2,2523.1,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1730070458080,1.40577,2523.2,2523.1,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1730070458788,1.009,2523.2,2523.1,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1730070458986,5.68616197,2523.4,2523.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730070459189,1.009,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730070459392,5.68616197,2523.4,2523.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730070459585,3.48736197,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730070459779,2.47836197,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730070460092,0.82761,2523.6,2523.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730070460093,1.009,2523.5,2523.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730070460385,0.39675,2523.4,2523.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730070460791,1.40574,2523.5,2523.1,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1730070461094,1.009,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730070461391,1.4399,2523.6,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730070462293,0.82761,2523.6,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730070462589,1.81661,2523.6,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730070463188,1.4199,2523.6,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730070463687,1.4199,2523.6,2523.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730070463688,1.81661,2523.6,2523.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730070464084,1.81661,2523.6,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730070464493,1.4199,2523.6,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730070464790,0.989,2523.6,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730070465784,6.08286197,2523.7,2523.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730070465988,6.08286197,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070466286,6.67516197,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070466485,7.07185197,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070466688,11.03425197,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070466890,6.67516197,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070467293,7.07185197,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070467992,6.67516197,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070468495,7.07185197,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070468992,11.03425197,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070469192,7.07185197,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070469391,11.03425197,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070469595,7.07185197,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070469790,4.1968,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070470292,4.59349,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070470495,5.73707678,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070471690,0.39673,2523.5,2523.4,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1730070471997,1.14358678,2523.5,2523.4,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1730070472397,1.54031678,2523.5,2523.4,1.25934]
["bitfinex-derivatives","ETHF0:USTF0",1730070472592,1.14358678,2523.5,2523.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730070472897,1.14358678,2523.2,2523.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730070473091,1.14358678,2523.2,2523.1,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1730070474190,1.54035678,2523.2,2523.1,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1730070475090,1.14358678,2523.2,2522.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730070475299,1.54040678,2522.9,2522.8,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1730070476400,0.39688,2522.6,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070476599,0.3969,2522.5,2522.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070476788,1.54048678,2522.5,2522.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070477095,0.39688,2522.5,2522.4,1.54046678]
["bitfinex-derivatives","ETHF0:USTF0",1730070478498,0.39688,2522.5,2522.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070479998,0.39688,2522.6,2522.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070480203,0.4178,2523.0,2522.5,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1730070480392,0.81461,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070480898,7.07230268,2523.1,2522.7,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1730070481097,7.07230268,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070481601,0.39681,2523.0,2522.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730070482095,0.39681,2523.0,2522.4,4.20002]
["bitfinex-derivatives","ETHF0:USTF0",1730070482096,0.4192,2523.0,2522.4,4.20002]
["bitfinex-derivatives","ETHF0:USTF0",1730070482299,0.39684,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730070483097,0.39686,2522.7,2522.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730070484498,0.39687,2522.6,2522.5,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1730070485795,0.39687,2522.6,2522.5,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1730070486699,2.47870268,2522.9,2522.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730070486908,0.39686,2522.7,2522.6,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070489706,0.39684,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070490004,0.39686,2522.7,2522.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730070492705,0.39685,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070493210,0.39686,2522.7,2522.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730070494712,2.47870268,2522.9,2522.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730070495007,2.47870268,2522.9,2522.5,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1730070495008,0.82547,2522.6,2522.5,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1730070498702,0.39686,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070498912,0.39685,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070499599,0.39685,2522.8,2522.5,1.42981]
["bitfinex-derivatives","ETHF0:USTF0",1730070499600,6.51212268,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070499801,3.30432268,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070500003,2.90750268,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070500310,0.959,2522.9,2522.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730070500612,0.959,2522.9,2522.8,4.36084]
["bitfinex-derivatives","ETHF0:USTF0",1730070500905,0.959,2522.9,2522.8,4.80864]
["bitfinex-derivatives","ETHF0:USTF0",1730070501107,0.39679,2523.1,2522.8,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730070501311,1.35579,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070503005,0.959,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070503607,0.39678,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730070503813,0.959,2523.1,2523.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730070504809,1.35579,2523.1,2523.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730070505205,3.43770268,2523.1,2522.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730070505513,2.87552268,2522.9,2522.8,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1730070505900,6.44270268,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070506104,0.39685,2522.7,2522.6,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730070506508,1.54087954,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070508414,0.39685,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070511510,0.39687,2522.6,2522.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730070511820,2.87539901,2522.6,2522.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730070512114,3.83439901,2522.6,2522.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730070512418,4.27859901,2522.6,2522.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730070512613,4.27859901,2522.6,2522.5,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1730070512914,4.27859901,2522.6,2522.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730070514415,4.27859901,2522.6,2522.5,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1730070514717,4.27859901,2522.6,2522.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730070515315,4.27859901,2522.6,2522.5,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1730070515913,4.27859901,2522.6,2522.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730070516311,0.99201,2523.1,2522.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730070516312,3.2078,2523.3,2522.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730070516520,0.39679,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070516715,2.47852901,2523.1,2522.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730070516917,2.47852901,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070517221,2.87531901,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070517920,3.83431901,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070518218,3.43752901,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070518423,3.83431901,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070519424,3.43752901,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070520015,3.83431901,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070522124,2.87531901,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070522315,3.43752901,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070522829,3.83431901,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070525126,0.959,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070525926,0.4432,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730070526120,3.2078,2523.6,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730070526121,4.1398,2523.6,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730070526428,0.932,2523.6,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730070527330,0.932,2523.6,2523.5,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1730070529227,12.5648,2523.9,2523.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730070529524,0.3967,2523.7,2523.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730070531029,0.932,2523.8,2523.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730070531234,1.32869,2523.8,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730070531423,0.3967,2523.7,2523.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730070531819,3.41052901,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070532039,2.87524901,2523.6,2523.5,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730070532226,0.39673,2523.5,2523.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730070532434,1.54033936,2523.5,2523.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730070532623,1.14360936,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070532823,1.54034936,2523.4,2523.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730070533625,0.39677,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730070533834,1.54037936,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730070534536,0.39677,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730070535029,0.39677,2523.2,2523.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730070535330,0.3968,2523.0,2522.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730070536422,0.3968,2523.0,2522.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730070536423,0.39682,2522.9,2522.8,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1730070540846,2.87479984,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070541228,6.08255984,2523.3,2522.9,4.19986]
["bitfinex-derivatives","ETHF0:USTF0",1730070541433,1.32877,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730070541833,0.932,2523.4,2523.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730070542030,0.932,2523.4,2523.3,1.69286]
["bitfinex-derivatives","ETHF0:USTF0",1730070542542,0.3967,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070542735,1.3287,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070544640,0.932,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070546144,1.32869,2523.7,2523.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730070547945,2.87467984,2523.8,2523.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730070548135,3.40998984,2523.8,2523.4,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1730070548332,0.3967,2523.7,2523.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730070549241,2.47798984,2523.8,2523.3,5.49579]
["bitfinex-derivatives","ETHF0:USTF0",1730070549443,0.932,2523.7,2523.4,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1730070549644,2.47798984,2523.8,2523.4,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1730070549842,3.60447,2523.9,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730070550049,1.32865,2524.0,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730070550241,0.932,2524.0,2523.9,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1730070550442,0.4075,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730070550636,0.4075,2524.1,2523.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730070550637,2.87459984,2524.3,2524.2,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730070550941,3.80659984,2524.3,2524.2,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730070551148,0.39662,2524.2,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730070551445,0.39662,2524.2,2524.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1730070552151,0.39665,2524.0,2523.9,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1730070552447,0.39665,2524.0,2523.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730070552648,2.87463984,2524.0,2523.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730070552947,0.39668,2523.8,2523.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730070553151,0.83527,2523.9,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730070557643,0.83526,2523.9,2523.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730070558348,0.39668,2523.8,2523.7,1.69918]
["bitfinex-derivatives","ETHF0:USTF0",1730070558550,1.54014028,2523.8,2523.7,1.69918]
["bitfinex-derivatives","ETHF0:USTF0",1730070558946,1.14346028,2523.8,2523.7,1.69918]
["bitfinex-derivatives","ETHF0:USTF0",1730070559147,1.54014028,2523.8,2523.7,1.69918]
["bitfinex-derivatives","ETHF0:USTF0",1730070559755,1.14346028,2523.8,2523.7,1.69918]
["bitfinex-derivatives","ETHF0:USTF0",1730070560250,1.54014028,2523.8,2523.7,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1730070561153,1.14346028,2523.8,2523.7,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1730070563559,1.14346028,2523.8,2523.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730070563755,1.14346028,2523.8,2523.7,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1730070567759,1.54014028,2523.8,2523.7,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1730070568354,1.14346028,2523.8,2523.7,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1730070569557,1.54014028,2523.8,2523.7,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1730070569760,1.14346028,2523.8,2523.7,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1730070570660,1.54014028,2523.8,2523.7,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1730070571162,1.14346028,2523.8,2523.7,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1730070571853,1.54014028,2523.8,2523.7,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1730070572056,1.14346028,2523.8,2523.7,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1730070572258,0.39664,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730070572457,3.6312,2524.7,2524.1,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1730070572651,0.3966,2524.4,2524.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730070572848,1.14346028,2524.4,2524.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730070573063,1.54006028,2524.3,2524.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1730070573265,1.14346028,2524.3,2524.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1730070573566,1.54006028,2524.3,2524.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1730070574256,1.14346028,2524.3,2524.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1730070574869,1.54006028,2524.3,2524.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1730070575952,0.39662,2524.2,2524.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730070576159,0.39665,2524.0,2523.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730070576358,1.54011028,2524.0,2523.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730070577761,2.47511028,2524.0,2523.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730070578465,1.33165,2524.0,2523.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730070578863,1.33165,2524.0,2523.9,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1730070579070,0.82323,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730070579264,0.39663,2524.1,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730070579463,0.39665,2524.0,2523.9,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1730070580360,0.39664,2524.1,2524.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730070580561,1.3616,2524.2,2523.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730070580968,0.39664,2524.1,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730070581974,0.39665,2524.0,2523.9,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1730070582169,1.3616,2524.2,2523.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730070582469,0.39665,2524.0,2523.9,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1730070582871,0.39664,2524.1,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730070583567,1.3616,2524.2,2523.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730070583869,0.39663,2524.1,2524.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730070584770,0.39665,2524.0,2523.9,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1730070585068,0.39665,2524.0,2523.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730070585568,2.47737099,2524.1,2523.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730070585765,0.39666,2523.9,2523.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730070589877,0.39666,2523.9,2523.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1730070590075,0.39666,2523.9,2523.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730070590275,3.46898099,2524.1,2523.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730070590580,0.83348,2523.8,2523.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730070590873,0.83348,2523.8,2523.7,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1730070591278,0.83348,2523.8,2523.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730070591880,0.83348,2523.8,2523.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730070591881,0.39669,2523.7,2523.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730070592174,0.39669,2523.7,2523.5,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1730070592175,0.39671,2523.6,2523.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730070592373,3.44037099,2523.7,2523.4,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1730070592374,0.39673,2523.5,2523.4,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1730070593480,0.39673,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730070594277,0.39674,2523.4,2523.3,1.24135]
["bitfinex-derivatives","ETHF0:USTF0",1730070594684,0.39674,2523.4,2523.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1730070595483,0.39674,2523.4,2523.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730070595484,0.39677,2523.2,2523.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730070596583,0.39679,2523.1,2523.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730070597193,0.39679,2523.1,2523.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730070598991,0.39682,2522.9,2522.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730070600490,0.39682,2522.9,2522.8,4.02724]
["bitfinex-derivatives","ETHF0:USTF0",1730070601288,0.39681,2523.0,2522.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070601490,0.39681,2523.0,2522.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1730070604483,1.54054829,2523.0,2522.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1730070605697,1.54054829,2523.0,2522.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730070607085,1.54054829,2523.0,2522.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1730070610900,1.54054829,2523.0,2522.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730070613104,2.50354829,2523.0,2522.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730070615007,2.50354829,2523.0,2522.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1730070615405,2.50354829,2523.0,2522.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730070617205,2.50354829,2523.0,2522.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1730070617206,0.963,2523.0,2522.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1730070617403,2.50353829,2523.0,2522.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730070618209,2.47753829,2523.0,2522.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730070619606,2.47753829,2523.0,2522.9,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1730070620508,2.47753829,2523.0,2522.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730070624303,1.54053829,2523.0,2522.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730070624511,2.47753829,2523.0,2522.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730070627913,2.47753829,2523.0,2522.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730070627914,2.08073829,2523.0,2522.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730070628123,1.54057829,2522.8,2522.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730070629618,1.54057829,2522.8,2522.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730070629811,1.54057829,2522.8,2522.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730070632809,1.54057829,2522.8,2522.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730070633318,3.60458,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730070633614,1.14373829,2523.3,2523.1,1.14373829]
["bitfinex-derivatives","ETHF0:USTF0",1730070633809,5.68526829,2523.5,2523.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730070634009,1.14373829,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730070634209,1.14373829,2523.4,2523.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730070634412,1.54049829,2523.3,2523.2,1.68016]
["bitfinex-derivatives","ETHF0:USTF0",1730070634621,1.54049829,2523.3,2523.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730070635325,1.54049829,2523.3,2523.2,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1730070635326,0.39676,2523.3,2523.2,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1730070635507,1.54049829,2523.3,2523.2,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1730070636422,1.54049829,2523.3,2523.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730070637015,1.54049829,2523.3,2523.2,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1730070637515,1.54049829,2523.3,2523.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730070637715,1.54049829,2523.3,2523.2,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1730070640319,0.39676,2523.3,2523.2,1.68017]
["bitfinex-derivatives","ETHF0:USTF0",1730070643529,1.54048829,2523.4,2523.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730070646525,1.54048829,2523.4,2523.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730070646526,0.39676,2523.3,2523.2,1.68016]
["bitfinex-derivatives","ETHF0:USTF0",1730070646721,1.54049829,2523.3,2523.2,1.68016]
["bitfinex-derivatives","ETHF0:USTF0",1730070650040,1.54049829,2523.3,2523.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730070650237,1.54049829,2523.3,2523.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730070650238,0.39679,2523.1,2523.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730070650430,1.54052829,2523.1,2523.0,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730070650630,1.54052829,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070650928,5.10693829,2523.1,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070651124,1.54057829,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070651433,1.54057829,2522.8,2522.7,1.54057829]
["bitfinex-derivatives","ETHF0:USTF0",1730070653244,1.54057829,2522.8,2522.7,1.14373829]
["bitfinex-derivatives","ETHF0:USTF0",1730070653439,0.39685,2522.7,2522.6,4.87775]
["bitfinex-derivatives","ETHF0:USTF0",1730070654531,0.39685,2522.7,2522.6,6.02148829]
["bitfinex-derivatives","ETHF0:USTF0",1730070654725,1.14373829,2522.8,2522.6,5.62463829]
["bitfinex-derivatives","ETHF0:USTF0",1730070654941,0.39685,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070655335,0.39685,2522.8,2522.7,1.54057829]
["bitfinex-derivatives","ETHF0:USTF0",1730070656037,0.39685,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070656237,0.39683,2523.0,2522.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730070656436,1.54056829,2523.0,2522.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730070657149,0.3968,2523.1,2523.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730070657441,3.2078,2523.7,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730070657748,3.2078,2523.7,2523.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730070657749,1.54049829,2523.4,2523.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730070658336,1.14373829,2523.4,2523.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730070658543,1.54047829,2523.4,2523.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730070658739,1.14373829,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070659036,0.39677,2523.2,2523.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730070659239,0.3968,2523.0,2522.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730070659445,1.54053829,2523.0,2522.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730070660341,1.54053829,2523.0,2522.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070661235,2.07973829,2523.2,2522.9,5.10773829]
["bitfinex-derivatives","ETHF0:USTF0",1730070661436,1.96339829,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730070661732,1.54049829,2523.4,2523.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730070663737,1.14373829,2523.4,2523.2,1.14373829]
["bitfinex-derivatives","ETHF0:USTF0",1730070664046,1.54050829,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730070664438,0.39677,2523.3,2523.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730070664941,0.3968,2523.1,2523.0,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730070665244,0.83108,2523.2,2523.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730070666745,0.3968,2523.1,2523.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730070677157,0.3968,2523.1,2523.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1730070677364,0.4343,2523.3,2523.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730070677563,0.39676,2523.4,2523.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730070678767,1.356,2523.5,2523.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730070678768,1.75274,2523.5,2523.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730070678952,0.82874,2523.5,2523.4,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1730070680458,0.82874,2523.5,2523.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730070681659,0.432,2523.5,2523.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730070681864,1.41196,2523.4,2523.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730070682162,0.39679,2523.2,2523.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730070683362,0.39679,2523.1,2523.0,1.66388]
["bitfinex-derivatives","ETHF0:USTF0",1730070683554,0.81509,2523.1,2523.0,1.66388]
["bitfinex-derivatives","ETHF0:USTF0",1730070684455,0.81509,2523.1,2523.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1730070685866,0.81509,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070685867,0.4183,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070686165,0.3968,2523.0,2522.9,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730070686666,0.39682,2522.9,2522.8,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1730070686868,1.54060255,2522.9,2522.8,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1730070687459,1.54060255,2522.9,2522.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730070688161,0.39684,2522.8,2522.7,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1730070688369,1.54062255,2522.8,2522.7,1.23215]
["bitfinex-derivatives","ETHF0:USTF0",1730070689267,1.54062255,2522.8,2522.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730070690067,1.54062255,2522.8,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070690068,5.10778255,2522.8,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070690262,1.95523255,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070695775,1.95523255,2522.7,2522.6,4.74844255]
["bitfinex-derivatives","ETHF0:USTF0",1730070696676,1.95523255,2522.7,2522.6,1.54064255]
["bitfinex-derivatives","ETHF0:USTF0",1730070697063,1.95523255,2522.7,2522.6,4.74844255]
["bitfinex-derivatives","ETHF0:USTF0",1730070700776,1.95523255,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070700978,0.81145,2522.7,2522.6,4.74844255]
["bitfinex-derivatives","ETHF0:USTF0",1730070701569,0.81145,2522.7,2522.6,1.54064255]
["bitfinex-derivatives","ETHF0:USTF0",1730070701777,0.81145,2522.7,2522.6,4.74844255]
["bitfinex-derivatives","ETHF0:USTF0",1730070703985,0.81145,2522.7,2522.6,1.54064255]
["bitfinex-derivatives","ETHF0:USTF0",1730070704379,0.81145,2522.7,2522.6,4.74844255]
["bitfinex-derivatives","ETHF0:USTF0",1730070704787,0.81145,2522.7,2522.6,1.54064255]
["bitfinex-derivatives","ETHF0:USTF0",1730070704985,0.81145,2522.7,2522.6,4.74844255]
["bitfinex-derivatives","ETHF0:USTF0",1730070708085,1.95523255,2522.7,2522.6,4.74844255]
["bitfinex-derivatives","ETHF0:USTF0",1730070708286,1.95523255,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070711385,1.55838255,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070711584,1.95523255,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070711889,1.95523255,2522.7,2522.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730070712092,1.95523255,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070713887,1.95523255,2522.7,2522.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730070714087,1.95523255,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070714992,1.55838255,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070715493,1.95523255,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070715898,1.95523255,2522.7,2522.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730070716582,1.95523255,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070716984,1.55838255,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070717892,1.95523255,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070718584,1.55838255,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070719095,1.95523255,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070721697,1.95523255,2522.7,2522.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730070722086,1.95523255,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070722591,1.55838255,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070722896,1.95523255,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070723099,1.95523255,2522.7,2522.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730070723800,1.55838255,2522.7,2522.6,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730070724691,2.04078255,2523.2,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070724893,0.39676,2523.4,2523.3,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730070725096,1.54054255,2523.4,2523.3,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730070726195,2.43754255,2523.4,2523.3,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730070726900,0.39678,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730070727199,1.54056255,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730070733008,1.14378255,2523.3,2523.0,1.56058255]
["bitfinex-derivatives","ETHF0:USTF0",1730070733313,1.39758,2523.6,2523.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730070733314,1.14378255,2523.1,2523.0,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730070734909,1.14378255,2523.1,2523.0,1.95738255]
["bitfinex-derivatives","ETHF0:USTF0",1730070737311,1.14378255,2523.1,2523.0,2.36418255]
["bitfinex-derivatives","ETHF0:USTF0",1730070738115,1.14378255,2523.1,2523.0,2.78398255]
["bitfinex-derivatives","ETHF0:USTF0",1730070738916,1.54057255,2523.1,2523.0,2.78398255]
["bitfinex-derivatives","ETHF0:USTF0",1730070740818,1.54057255,2523.1,2523.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730070743515,1.54057255,2523.1,2523.0,2.78398255]
["bitfinex-derivatives","ETHF0:USTF0",1730070745513,1.54057255,2523.1,2523.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1730070747215,1.54057255,2523.1,2523.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730070749314,1.54057255,2523.1,2523.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1730070750919,1.54057255,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070750920,5.50377255,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070751127,0.39684,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070751422,1.54062255,2522.8,2522.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070754119,1.14378255,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070754324,1.95163255,2522.7,2522.6,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730070756526,1.95163255,2522.7,2522.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730070756728,1.55478255,2522.7,2522.6,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730070756927,2.03978255,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070757223,0.896,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070757422,2.03978255,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070757729,2.03978255,2522.9,2522.8,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1730070760129,2.43660255,2522.9,2522.8,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1730070761426,2.03978255,2522.9,2522.8,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1730070761931,1.2928,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070762131,2.43658255,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070762927,1.54058255,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070767236,1.3119,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730070767536,1.55968255,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730070768038,1.95644255,2523.3,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730070769132,1.55968255,2523.3,2523.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730070769332,1.55968255,2523.3,2522.9,5.03535]
["bitfinex-derivatives","ETHF0:USTF0",1730070769333,0.3968,2523.1,2523.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730070769533,1.54058255,2523.1,2523.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730070770443,1.54057255,2523.1,2523.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730070772539,1.54057255,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070772738,1.54057255,2523.1,2522.9,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730070772739,0.3968,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070773041,0.3968,2523.0,2522.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730070773042,0.39682,2522.9,2522.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730070773253,1.54060255,2522.9,2522.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730070774243,1.14378255,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070774442,1.14378255,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070774737,1.14378255,2522.7,2522.6,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730070774738,1.54063255,2522.7,2522.6,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730070780848,1.14378255,2522.7,2522.6,4.74843255]
["bitfinex-derivatives","ETHF0:USTF0",1730070781049,1.54062255,2522.8,2522.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730070781846,1.54061255,2522.9,2522.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730070782052,1.54059255,2523.0,2522.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730070782246,1.29279,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070782441,1.54057255,2523.1,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730070784349,1.14378255,2523.1,2522.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730070784544,1.97058255,2523.0,2522.9,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1730070798250,1.97058255,2523.0,2522.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730070798757,1.97058255,2523.0,2522.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730070799058,1.97058255,2523.0,2522.9,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1730070800161,1.97058255,2523.0,2522.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730070800456,1.54060255,2522.9,2522.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730070800652,0.39684,2522.8,2522.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730070800853,1.54062255,2522.8,2522.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730070801550,1.54062255,2522.8,2522.7,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1730070802357,1.54062255,2522.8,2522.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730070802554,1.54062255,2522.8,2522.7,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1730070806255,1.54062255,2522.8,2522.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730070806451,1.14378255,2522.8,2522.6,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730070806657,0.39687,2522.6,2522.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730070806852,1.54065255,2522.6,2522.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730070807053,0.39688,2522.5,2522.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730070807254,1.54066255,2522.5,2522.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730070808659,6.2515651,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070808859,0.39699,2521.8,2521.7,0.75019756]
["bitfinex-derivatives","ETHF0:USTF0",1730070809064,0.39699,2521.8,2521.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730070809065,0.39704,2521.5,2521.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730070809258,1.54082255,2521.5,2521.4,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1730070810365,1.54082255,2521.5,2521.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730070810570,1.54082255,2521.5,2521.4,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1730070811159,1.54082255,2521.5,2521.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730070811360,0.99265,2521.4,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730070811568,1.54088255,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730070812661,1.14378255,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730070812864,1.54088255,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730070813064,1.14378255,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730070813665,1.54088255,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730070814166,1.14378255,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730070816774,1.29207,2521.3,2521.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730070817070,1.29299,2521.9,2521.3,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1730070817264,0.39699,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730070817460,1.29299,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730070817657,0.4163,2522.4,2522.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730070817860,1.3258,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070818066,1.3258,2522.3,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730070818067,0.39695,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730070818462,3.9648,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070818660,2.47935057,2522.0,2521.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730070819467,2.87631057,2522.0,2521.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730070819866,0.39701,2521.7,2521.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730070821166,0.39701,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070821167,3.77235057,2521.8,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730070823374,3.37535057,2521.8,2521.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1730070823566,0.39702,2521.7,2521.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730070823872,3.77236057,2521.8,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730070824064,3.77236057,2521.8,2521.7,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730070826175,0.896,2521.8,2521.7,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730070834390,1.29299,2521.8,2521.7,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730070835092,0.896,2521.8,2521.7,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730070840395,0.39699,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730070840598,1.54121659,2521.9,2521.8,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1730070842896,1.54121659,2521.9,2521.8,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1730070844693,1.54121659,2521.9,2521.4,1.58262659]
["bitfinex-derivatives","ETHF0:USTF0",1730070844694,5.10982659,2521.9,2521.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730070844895,1.54126659,2521.5,2521.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1730070846000,1.54126659,2521.5,2521.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730070847599,0.39706,2521.4,2521.3,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730070847801,1.54128659,2521.4,2521.3,1.27866]
["bitfinex-derivatives","ETHF0:USTF0",1730070850204,0.3971,2521.2,2521.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730070850398,1.54132659,2521.2,2521.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730070851602,1.54132659,2521.2,2521.0,1.71671]
["bitfinex-derivatives","ETHF0:USTF0",1730070851603,0.3971,2521.1,2521.0,1.71671]
["bitfinex-derivatives","ETHF0:USTF0",1730070851905,1.94792659,2521.1,2521.0,1.71671]
["bitfinex-derivatives","ETHF0:USTF0",1730070852503,1.94792659,2521.1,2521.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730070853411,5.51722659,2521.1,2520.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730070853707,5.51722659,2521.1,2520.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1730070853708,2.43634659,2521.0,2520.9,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1730070853903,2.43634659,2521.0,2520.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730070854107,0.39716,2520.8,2520.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730070854313,1.54138659,2520.8,2520.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730070855613,1.54138659,2520.8,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730070855909,1.14422659,2520.8,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730070857312,0.895,2521.0,2520.7,4.74919659]
["bitfinex-derivatives","ETHF0:USTF0",1730070857613,0.895,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730070857614,0.913,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730070857913,2.05722659,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730070858110,1.14422659,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730070862109,1.14422659,2521.0,2520.9,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1730070864019,1.54134659,2521.0,2520.9,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1730070865019,1.14422659,2521.0,2520.9,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1730070865611,1.54134659,2521.0,2520.9,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1730070866621,1.14422659,2521.0,2520.9,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1730070867722,1.54134659,2521.0,2520.9,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1730070868314,0.4459,2521.3,2521.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730070868519,2.90019659,2521.3,2521.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730070869220,2.50312659,2521.3,2521.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730070869515,2.90019659,2521.3,2521.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730070877825,2.50312659,2521.3,2521.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730070878320,2.90019659,2521.3,2521.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730070884333,4.20038,2521.6,2521.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730070884334,0.39703,2521.6,2521.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730070884522,0.913,2521.4,2521.3,2.41909659]
["bitfinex-derivatives","ETHF0:USTF0",1730070884830,2.05722659,2521.4,2521.3,2.41909659]
["bitfinex-derivatives","ETHF0:USTF0",1730070885020,2.05722659,2521.4,2521.3,6.38549659]
["bitfinex-derivatives","ETHF0:USTF0",1730070885220,2.05722659,2521.4,2521.3,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1730070886429,2.45428659,2521.4,2521.3,5.24127]
["bitfinex-derivatives","ETHF0:USTF0",1730070887429,2.45428659,2521.4,2521.3,1.27487]
["bitfinex-derivatives","ETHF0:USTF0",1730070888626,1.54128659,2521.4,2521.3,1.27487]
["bitfinex-derivatives","ETHF0:USTF0",1730070892833,1.97188659,2521.4,2521.3,1.27487]
["bitfinex-derivatives","ETHF0:USTF0",1730070896735,1.57482659,2521.4,2521.3,1.27487]
["bitfinex-derivatives","ETHF0:USTF0",1730070897137,0.895,2521.6,2521.3,1.27487]
["bitfinex-derivatives","ETHF0:USTF0",1730070897430,1.292,2521.8,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730070897640,2.43622659,2521.8,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730070902139,1.54122659,2521.8,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730070902340,1.73829,2521.9,2521.5,4.20041]
["bitfinex-derivatives","ETHF0:USTF0",1730070902537,1.73829,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730070903036,1.14422659,2521.9,2521.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730070903245,1.14422659,2521.9,2521.8,7.57039]
["bitfinex-derivatives","ETHF0:USTF0",1730070903439,1.14422659,2521.9,2521.8,8.01019]
["bitfinex-derivatives","ETHF0:USTF0",1730070906949,1.3398,2522.3,2521.8,8.01019]
["bitfinex-derivatives","ETHF0:USTF0",1730070906950,1.73671,2522.3,2522.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730070907438,3.2078,2522.5,2522.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730070907747,3.2078,2522.5,2522.1,2.58328659]
["bitfinex-derivatives","ETHF0:USTF0",1730070907748,1.29189,2522.5,2522.1,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730070907948,1.29189,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070908448,0.895,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070908642,2.43610659,2522.5,2522.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730070909040,0.448,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070909342,1.59222659,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070909738,1.98909659,2522.6,2522.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730070910646,1.59222659,2522.6,2522.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730070910844,0.39693,2522.2,2522.1,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730070911049,0.39695,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730070911352,1.57862659,2522.1,2522.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730070911640,1.57862659,2522.1,2522.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1730070912445,0.4344,2522.1,2522.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1730070914750,0.83135,2522.1,2522.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1730070914953,0.4344,2522.1,2522.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1730070915250,0.83135,2522.1,2522.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1730070915952,0.4344,2522.1,2521.9,4.49437]
["bitfinex-derivatives","ETHF0:USTF0",1730070916143,0.39696,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070917252,1.29196,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070917954,1.29196,2522.0,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730070917955,0.397,2521.9,2521.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730070920250,0.39701,2521.8,2521.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730070921248,0.39701,2521.8,2521.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730070921249,0.39701,2521.7,2521.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730070921453,2.89018009,2521.7,2521.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730070921751,2.89018009,2521.7,2521.3,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730070921752,0.39706,2521.4,2521.3,4.46406]
["bitfinex-derivatives","ETHF0:USTF0",1730070921946,0.39706,2521.4,2521.3,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1730070922148,0.39706,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070922448,1.29206,2521.4,2521.3,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730070922953,1.29206,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070923154,1.29206,2521.4,2521.3,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730070923552,1.29206,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730070926557,4.8614,2521.4,2520.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1730070926756,0.39712,2521.0,2520.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1730070927071,0.39712,2521.0,2520.9,1.66423]
["bitfinex-derivatives","ETHF0:USTF0",1730070927252,0.39712,2521.0,2520.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1730070927560,0.39712,2521.0,2520.4,4.20081]
["bitfinex-derivatives","ETHF0:USTF0",1730070927561,2.47898009,2521.0,2520.4,4.20081]
["bitfinex-derivatives","ETHF0:USTF0",1730070927757,0.4426,2520.9,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730070928063,0.39717,2520.8,2520.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730070928661,0.39717,2520.7,2520.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730070928859,5.68678009,2520.8,2520.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730070929163,3.60496,2520.8,2520.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730070931656,3.2078,2521.1,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730070935561,3.6049,2521.1,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730070936663,0.3971,2521.1,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730070938071,0.39712,2521.0,2520.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730070938365,0.39717,2520.7,2520.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730070939360,0.895,2520.8,2520.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1730070939560,0.39719,2520.6,2520.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730070939763,0.39718,2520.7,2520.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730070940572,0.895,2520.8,2520.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1730070940765,0.3972,2520.6,2520.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730070941460,3.60499,2520.7,2520.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730070941665,0.39719,2520.6,2520.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730070945663,0.3972,2520.5,2520.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730070950180,0.81339,2520.6,2520.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730070951380,6.86238009,2520.6,2520.0,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1730070951673,3.2078,2520.1,2519.7,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1730070951878,0.39729,2520.0,2519.9,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1730070952669,0.39729,2519.9,2519.8,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1730070953067,0.81919,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730070953269,3.60507,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730070953473,0.895,2520.2,2519.8,4.30644009]
["bitfinex-derivatives","ETHF0:USTF0",1730070953677,0.895,2520.2,2520.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730070959076,0.39723,2520.3,2519.9,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1730070959374,0.896,2520.4,2520.0,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1730070959579,1.29324,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730070961282,0.896,2520.4,2520.2,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730070961481,0.896,2520.4,2520.2,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1730070961482,0.39723,2520.3,2520.2,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1730070961679,1.29323,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730070964889,0.896,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730070965474,4.04041,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730070965681,4.93641,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730070967089,0.39723,2520.4,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730070968476,1.5422421,2520.4,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730070970973,3.6432,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730070971174,3.2078,2520.8,2520.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730070971385,5.2488121,2520.8,2520.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730070971583,4.3528121,2520.8,2520.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730070971786,3.6182,2521.1,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730070972092,1.5421121,2521.1,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730070972280,1.9525121,2521.1,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730070973082,1.5554121,2521.1,2520.8,1.1450121]
["bitfinex-derivatives","ETHF0:USTF0",1730070973287,1.1450121,2520.9,2520.8,1.1450121]
["bitfinex-derivatives","ETHF0:USTF0",1730070973480,1.1450121,2520.9,2520.8,1.5421621]
["bitfinex-derivatives","ETHF0:USTF0",1730070973988,1.1450121,2521.0,2520.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730070974684,0.80751,2521.1,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730070975686,0.8075,2521.1,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730070976482,3.2078,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730070976692,3.60489,2521.2,2521.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730070976888,3.2078,2521.5,2521.0,1.81939]
["bitfinex-derivatives","ETHF0:USTF0",1730070977186,0.4389,2521.7,2521.3,2.48007584]
["bitfinex-derivatives","ETHF0:USTF0",1730070977389,7.2968,2521.8,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730070977390,8.2338,2521.8,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730070977587,4.1448,2521.8,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730070977886,3.2078,2521.8,2521.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730070979386,3.2078,2521.8,2521.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730070979584,3.2078,2521.8,2521.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1730070979777,3.2078,2521.8,2521.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730070980187,3.6048,2521.8,2521.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730070980891,3.2078,2521.8,2521.4,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730070981080,0.39704,2521.5,2521.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730070981389,0.39704,2521.5,2521.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730070981390,3.2078,2521.5,2521.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730070981685,0.39707,2521.3,2521.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730070985783,0.39714,2520.9,2520.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730070985994,0.39714,2520.9,2520.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730070987696,0.39715,2520.8,2520.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730070989194,4.0589,2520.9,2520.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730070989495,0.39718,2520.6,2520.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730070990190,0.39721,2520.4,2520.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730070990494,0.39721,2520.4,2520.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730070990992,0.39721,2520.4,2520.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730070991301,0.39725,2520.2,2520.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730070991592,0.39725,2520.2,2520.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730070991799,0.39728,2520.0,2519.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730070992098,0.39728,2520.0,2519.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730070992291,0.39728,2520.0,2519.9,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1730070993096,0.39726,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730070995691,3.2078,2520.3,2519.9,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1730070995692,0.39728,2520.0,2519.9,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1730070996992,0.39728,2520.0,2519.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730070997903,0.39728,2520.0,2519.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730070998602,3.60508,2520.0,2519.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730070999697,3.60508,2520.0,2519.9,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1730071001300,3.2078,2520.0,2519.9,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1730071001504,3.60508,2520.0,2519.9,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1730071003795,3.60508,2520.0,2519.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730071004000,3.60508,2520.0,2519.9,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1730071005303,3.2078,2520.0,2519.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730071005611,3.60509,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730071006304,3.2078,2520.0,2519.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730071006498,3.60509,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730071006705,4.54309,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730071008204,8.1138,2520.0,2519.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730071008405,0.39731,2519.9,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730071008712,0.39731,2519.9,2519.6,1.40915]
["bitfinex-derivatives","ETHF0:USTF0",1730071008713,0.39732,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071009207,5.139,2520.0,2519.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730071009508,0.82172,2519.7,2519.6,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1730071010598,3.6322,2519.7,2519.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730071010802,0.39735,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730071012713,6.11227584,2519.7,2519.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730071013003,3.6322,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730071013209,4.02952,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730071014214,0.82172,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730071015709,0.39735,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730071015901,0.39736,2519.5,2519.4,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1730071016102,3.60516,2519.5,2519.4,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1730071016415,4.58016,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730071016714,4.1828,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730071018108,1.37236,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730071018410,0.975,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730071018806,1.37236,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730071019207,0.975,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730071020309,0.4244,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730071020714,0.975,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730071021014,3.2078,2520.3,2520.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730071021209,0.3973,2519.9,2519.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730071021404,0.39731,2519.8,2519.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730071021617,0.39732,2519.7,2519.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071021816,0.84502,2519.7,2519.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071022005,2.92777584,2519.7,2519.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730071022208,3.32511584,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730071022409,0.39734,2519.6,2519.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1730071023008,0.39734,2519.6,2519.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730071023215,0.39734,2519.6,2519.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1730071023415,3.9688,2519.6,2519.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730071023611,0.39739,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730071023814,0.975,2519.3,2519.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730071024014,0.8106,2519.2,2519.1,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1730071026214,0.4132,2519.2,2518.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730071026413,0.39743,2519.1,2519.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730071026815,0.39743,2519.0,2518.9,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1730071027018,0.39743,2519.1,2519.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730071027517,2.89327584,2519.2,2518.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730071027718,2.87750584,2519.0,2518.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730071028210,0.39745,2518.9,2518.8,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1730071029620,2.48007584,2519.0,2518.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730071030212,2.48007584,2519.0,2518.8,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1730071030213,0.39745,2518.9,2518.8,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1730071030619,2.48007584,2519.0,2518.8,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1730071030821,2.48007584,2519.0,2518.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730071031326,0.39747,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730071031515,0.975,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730071031713,4.0746,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730071031714,3.60522,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730071031916,4.1828,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730071033015,3.2078,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730071034718,0.4198,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730071034916,1.79216,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730071035312,1.3948,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730071035518,3.2078,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730071035723,3.2078,2519.6,2519.5,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1730071037820,0.39733,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730071038125,0.39733,2519.7,2519.6,0.84354]
["bitfinex-derivatives","ETHF0:USTF0",1730071038428,0.39733,2519.7,2519.6,1.26934]
["bitfinex-derivatives","ETHF0:USTF0",1730071039328,0.39732,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730071040224,6.70687584,2519.9,2519.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730071040529,0.39731,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730071041827,3.60511,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730071042225,0.39732,2519.7,2519.6,1.26933]
["bitfinex-derivatives","ETHF0:USTF0",1730071043323,3.60512,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071043831,3.2078,2519.8,2519.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730071044031,0.39732,2519.7,2519.6,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1730071044234,3.60512,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071044728,3.2078,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071045028,3.2078,2520.1,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730071045222,3.2078,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730071046118,3.2078,2520.1,2520.0,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1730071047025,0.39726,2520.2,2520.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730071047428,6.70687584,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071047626,0.39726,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071047827,0.39726,2520.2,2520.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730071049120,6.70687584,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071049323,7.10410584,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071050222,6.70687584,2520.3,2520.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730071050428,0.39725,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071051736,6.08510584,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071051931,3.60503,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071053628,3.60503,2520.3,2520.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730071053629,3.2078,2520.3,2520.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730071053829,0.39725,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071056137,0.39726,2520.1,2520.0,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1730071056731,6.09427584,2520.3,2520.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730071056931,0.39725,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071057437,6.49151584,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071057824,3.2078,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071059637,3.60503,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071060233,3.2078,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071060440,3.2078,2520.3,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071060441,0.39726,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071060649,0.81926,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071060834,0.422,2520.2,2520.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730071061035,0.39726,2520.1,2520.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730071062039,0.39726,2520.1,2520.0,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1730071062435,0.39726,2520.1,2520.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730071062638,0.39726,2520.1,2520.0,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1730071062838,0.39726,2520.1,2520.0,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1730071063240,0.39726,2520.1,2520.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730071064541,0.39726,2520.1,2520.0,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1730071066144,0.422,2520.2,2520.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730071066337,3.2078,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071070349,0.39723,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730071070847,0.39726,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071071644,0.39726,2520.1,2520.0,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1730071073645,3.60506,2520.1,2520.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730071076351,3.60506,2520.1,2520.0,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1730071077656,3.60506,2520.1,2520.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730071078039,3.60506,2520.1,2520.0,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1730071078354,0.39726,2520.1,2520.0,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1730071078547,3.60506,2520.1,2520.0,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1730071079443,3.60506,2520.1,2520.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730071079752,0.39728,2520.0,2519.9,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1730071079946,0.81698,2520.0,2519.9,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1730071080249,0.39731,2519.8,2519.7,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1730071080449,1.54252958,2519.8,2519.7,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1730071081342,1.54252958,2519.8,2519.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730071082453,0.39731,2519.8,2519.7,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1730071083349,0.39731,2519.8,2519.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730071083850,0.39731,2519.8,2518.9,1.03582254]
["bitfinex-derivatives","ETHF0:USTF0",1730071083851,9.65786022,2519.8,2518.9,1.03582254]
["bitfinex-derivatives","ETHF0:USTF0",1730071084048,3.2078,2519.2,2518.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1730071084249,3.60525,2518.9,2518.8,1.66976]
["bitfinex-derivatives","ETHF0:USTF0",1730071084449,3.2078,2518.9,2518.8,1.66977]
["bitfinex-derivatives","ETHF0:USTF0",1730071084753,4.2418,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730071085156,4.6392,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730071086251,4.6392,2519.2,2518.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1730071086452,4.6392,2519.2,2519.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730071086653,0.39742,2519.1,2519.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730071087555,4.63922,2519.2,2519.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730071087755,0.39742,2519.1,2519.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730071089549,3.2078,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730071089752,3.60516,2519.5,2519.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730071089956,3.60516,2519.5,2519.4,1.67397]
["bitfinex-derivatives","ETHF0:USTF0",1730071090457,3.2078,2519.5,2519.4,1.67397]
["bitfinex-derivatives","ETHF0:USTF0",1730071090657,3.2078,2519.5,2519.4,5.64277]
["bitfinex-derivatives","ETHF0:USTF0",1730071090953,11.18912,2520.4,2519.4,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1730071090954,4.6703,2520.1,2519.4,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1730071091160,0.84399,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730071091465,0.39728,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730071091756,4.63907,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730071091962,0.39728,2520.0,2519.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730071092161,4.2418,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730071093256,3.2078,2520.1,2520.0,4.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730071094358,3.60506,2520.1,2520.0,4.36528]
["bitfinex-derivatives","ETHF0:USTF0",1730071094655,3.60506,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730071095454,3.2078,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730071095761,0.39728,2520.0,2519.9,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1730071096160,0.39728,2520.0,2519.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730071096660,0.39728,2520.0,2519.9,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1730071097358,0.39727,2520.1,2520.0,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071098765,4.2418,2520.5,2519.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730071099062,4.2418,2520.5,2520.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730071099063,0.39722,2520.4,2520.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730071099757,1.45722,2520.4,2520.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730071101158,1.06,2520.4,2519.9,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1730071101462,0.39724,2520.3,2520.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730071102563,1.06,2520.4,2519.9,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1730071102564,0.39725,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071102760,0.39724,2520.3,2520.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730071104653,1.06,2520.4,2519.9,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1730071104855,1.45722,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730071105153,1.06,2520.4,2520.0,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1730071105362,0.39723,2520.3,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730071105561,0.39725,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071106251,4.2678,2520.4,2520.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1730071106456,0.39723,2520.3,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730071107764,1.45723,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730071107964,0.39723,2520.3,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730071108468,1.54227732,2520.3,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730071108865,0.4088,2520.5,2520.2,1.58614732]
["bitfinex-derivatives","ETHF0:USTF0",1730071109061,1.95105732,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730071109566,0.39721,2520.4,2520.3,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1730071109763,4.75005732,2520.4,2520.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730071110066,0.39725,2520.2,2520.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730071110661,0.39725,2520.2,2520.1,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1730071110861,0.39725,2520.2,2520.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730071111969,0.39725,2520.2,2520.1,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1730071112674,0.39725,2520.2,2520.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730071113770,0.39725,2520.2,2520.1,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1730071114270,0.39725,2520.2,2520.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730071114469,0.39725,2520.2,2520.1,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1730071114770,0.39725,2520.2,2520.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730071115566,0.39726,2520.1,2520.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730071115772,0.83206,2520.1,2520.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730071116066,0.39729,2519.9,2519.8,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730071116273,0.39734,2519.7,2519.6,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1730071116568,0.39734,2519.7,2519.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730071117067,0.39734,2519.7,2519.6,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1730071118271,0.39734,2519.7,2519.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730071118671,0.39734,2519.7,2519.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730071119265,3.60514,2519.7,2519.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730071119467,4.02024,2519.7,2519.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730071119774,0.81244,2519.7,2519.6,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1730071120168,4.02024,2519.7,2519.6,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1730071122772,3.2078,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730071122973,3.2078,2520.3,2519.9,2.48094198]
["bitfinex-derivatives","ETHF0:USTF0",1730071123179,3.2078,2520.3,2520.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730071124173,0.39725,2520.2,2520.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1730071124569,0.81715,2520.2,2520.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1730071124770,0.81715,2520.2,2520.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730071127588,0.81715,2520.2,2520.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1730071127786,0.4199,2520.2,2520.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1730071128883,0.81715,2520.2,2520.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1730071131695,4.02495,2520.2,2520.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1730071132087,0.81715,2520.2,2520.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1730071132287,4.02495,2520.2,2520.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1730071134994,0.81715,2520.2,2520.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1730071135195,4.02495,2520.2,2520.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1730071136198,3.6277,2520.2,2520.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1730071136497,4.02495,2520.2,2520.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1730071137695,3.6277,2520.2,2520.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1730071137993,0.4199,2520.2,2520.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1730071138295,3.6277,2520.2,2520.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1730071138683,3.2078,2520.2,2520.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1730071138993,3.2078,2520.2,2520.1,4.77166]
["bitfinex-derivatives","ETHF0:USTF0",1730071140384,0.39722,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730071140591,0.39725,2520.2,2520.1,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1730071142491,4.0682,2520.4,2520.1,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730071142492,3.2078,2520.4,2520.1,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730071142702,3.60501,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730071142895,3.2078,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730071143199,3.60501,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730071143396,3.2078,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730071143699,3.60501,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730071144101,3.2078,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730071144394,3.60501,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730071144598,3.60501,2520.4,2520.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730071144599,0.39723,2520.3,2520.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730071144899,3.60502,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730071145503,3.60502,2520.4,2520.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730071145504,0.39725,2520.3,2520.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730071146403,0.39725,2520.2,2520.1,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1730071146598,0.82135,2520.2,2520.1,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1730071149300,0.4241,2520.2,2520.1,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1730071149602,0.39724,2520.3,2520.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730071149804,0.39724,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071150101,1.49124,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071150699,0.39725,2520.2,2520.1,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1730071152803,1.49124,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071153398,0.39725,2520.2,2520.1,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1730071154098,1.49124,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071154292,0.39725,2520.2,2520.1,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1730071155202,4.3018,2520.3,2520.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730071155411,1.49121,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730071155704,1.49121,2520.5,2520.1,1.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730071155705,0.39723,2520.4,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730071156497,1.54219984,2520.4,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730071160599,2.63616984,2520.5,2520.1,1.55136984]
["bitfinex-derivatives","ETHF0:USTF0",1730071160897,2.63616984,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730071162514,0.39724,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071162715,1.54220984,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730071163011,8.32076984,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730071163199,1.54226984,2519.9,2519.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730071163402,0.39732,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071163606,1.95448984,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071165214,1.95448984,2519.8,2519.7,1.54228984]
["bitfinex-derivatives","ETHF0:USTF0",1730071166512,0.4122,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071166714,0.80951,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071168220,0.80951,2519.8,2519.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1730071168418,0.4122,2519.8,2519.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1730071168818,0.80951,2519.8,2519.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1730071169117,0.39731,2519.8,2519.7,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1730071170522,1.086,2519.9,2519.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730071170716,4.02622,2519.7,2519.6,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1730071171522,4.02622,2519.7,2519.6,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730071171723,0.39739,2519.4,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730071171917,0.39739,2519.4,2519.3,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1730071173525,4.62223,2519.7,2519.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730071173735,4.02624,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730071173921,4.02624,2519.7,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730071173922,0.39735,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730071174232,4.02623,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730071174429,3.2078,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730071175421,3.2078,2519.7,2519.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1730071175822,3.2078,2519.7,2519.6,4.79674]
["bitfinex-derivatives","ETHF0:USTF0",1730071176018,3.2078,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730071176329,0.39728,2520.0,2519.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730071177221,0.39729,2519.9,2519.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730071179728,0.83139,2519.9,2519.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730071181231,0.83139,2519.9,2519.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730071181935,2.79660366,2520.0,2519.8,0.92777353]
["bitfinex-derivatives","ETHF0:USTF0",1730071182239,0.39729,2519.9,2519.8,0.49697353]
["bitfinex-derivatives","ETHF0:USTF0",1730071182840,0.49700984,2519.9,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730071183131,0.39732,2519.7,2519.1,1.9563613]
["bitfinex-derivatives","ETHF0:USTF0",1730071183333,0.39732,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730071183629,0.89433482,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730071184137,0.39732,2519.7,2519.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730071185327,0.39732,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730071186637,3.60512,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730071187429,0.39732,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730071187628,3.60512,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730071188129,3.2078,2519.8,2519.2,0.95047619]
["bitfinex-derivatives","ETHF0:USTF0",1730071188443,0.39736,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730071188624,1.14527464,2519.6,2519.3,1.58547464]
["bitfinex-derivatives","ETHF0:USTF0",1730071188827,1.54264464,2519.4,2519.3,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1730071189034,1.14527464,2519.4,2519.3,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1730071189336,1.14527464,2519.4,2519.3,1.98286464]
["bitfinex-derivatives","ETHF0:USTF0",1730071189832,1.14527464,2519.4,2519.3,2.10713377]
["bitfinex-derivatives","ETHF0:USTF0",1730071190228,3.2078,2519.5,2519.3,5.67934377]
["bitfinex-derivatives","ETHF0:USTF0",1730071190431,3.60516,2519.5,2519.4,0.52163913]
["bitfinex-derivatives","ETHF0:USTF0",1730071190734,3.2078,2519.5,2519.4,1.66690933]
["bitfinex-derivatives","ETHF0:USTF0",1730071191133,3.2078,2519.5,2519.4,2.50740933]
["bitfinex-derivatives","ETHF0:USTF0",1730071191435,3.2078,2519.5,2519.4,2.38314464]
["bitfinex-derivatives","ETHF0:USTF0",1730071191838,3.60516,2519.5,2519.4,2.38314464]
["bitfinex-derivatives","ETHF0:USTF0",1730071192144,3.2078,2519.5,2519.4,2.38314464]
["bitfinex-derivatives","ETHF0:USTF0",1730071192431,3.2078,2519.5,2519.4,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1730071193432,3.60516,2519.5,2519.4,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1730071193632,3.2078,2519.5,2519.4,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1730071194137,3.60516,2519.5,2519.4,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1730071195835,0.39736,2519.5,2519.4,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1730071196138,3.60516,2519.5,2519.4,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1730071196537,3.2078,2519.5,2519.4,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1730071196737,3.2078,2519.5,2519.4,5.20667]
["bitfinex-derivatives","ETHF0:USTF0",1730071196941,3.2078,2519.5,2519.4,5.33093147]
["bitfinex-derivatives","ETHF0:USTF0",1730071197336,3.2078,2519.5,2519.4,5.20667]
["bitfinex-derivatives","ETHF0:USTF0",1730071197635,3.2078,2519.5,2519.4,5.33092804]
["bitfinex-derivatives","ETHF0:USTF0",1730071198035,3.2078,2519.5,2519.4,5.20667]
["bitfinex-derivatives","ETHF0:USTF0",1730071198243,3.2078,2519.5,2519.4,5.33092629]
["bitfinex-derivatives","ETHF0:USTF0",1730071198740,4.63211,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071202443,3.60511,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071203240,3.2078,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071203541,3.60511,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071204348,0.39731,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071209247,3.60511,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071209549,3.2078,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071209746,3.60511,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071209949,3.2078,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071210653,3.60511,2519.8,2519.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730071211145,3.2078,2519.8,2519.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730071211344,1.25212,2519.7,2519.6,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1730071211541,0.39736,2519.6,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730071211951,0.39737,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730071212149,3.60517,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730071212451,4.75049586,2519.5,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730071214041,0.39737,2519.4,2519.3,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1730071214354,1.96049586,2519.4,2519.3,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1730071214543,3.2078,2519.5,2519.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730071214844,4.75048586,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730071216446,0.3974,2519.4,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730071216747,1.94942586,2519.4,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730071217541,1.55202586,2519.4,2519.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730071217746,1.2462,2519.3,2519.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730071217950,5.20192586,2519.3,2519.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730071218146,0.39742,2519.1,2519.0,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1730071218653,1.54274586,2519.1,2519.0,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1730071223750,1.54274586,2519.1,2519.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730071223958,0.39747,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730071224252,4.75059586,2518.9,2518.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730071224762,5.59889586,2518.9,2518.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730071225358,5.20142586,2518.9,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730071225551,1.54279586,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730071225755,1.14532586,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730071226460,1.54279586,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730071228968,4.75059586,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730071229659,1.54279586,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730071230055,4.75059586,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730071234068,1.54279586,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730071234261,4.75059586,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730071235670,1.54279586,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730071236169,4.75059586,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730071238360,0.39748,2518.7,2518.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1730071238564,1.54280586,2518.7,2518.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1730071238863,1.14530586,2518.7,2518.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1730071239172,1.14530586,2518.7,2518.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730071239173,0.39752,2518.5,2518.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730071239366,4.75064586,2518.5,2518.4,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1730071239777,5.61094586,2518.5,2518.4,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1730071243365,5.21342586,2518.5,2518.4,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1730071243571,3.2078,2518.5,2518.4,1.96053586]
["bitfinex-derivatives","ETHF0:USTF0",1730071243772,1.14532586,2518.6,2518.4,5.53342586]
["bitfinex-derivatives","ETHF0:USTF0",1730071243971,1.14532586,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730071244569,1.54282586,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730071245576,4.75062586,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730071245980,0.39751,2518.5,2518.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1730071246165,3.39763586,2518.5,2518.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1730071248374,3.39763586,2518.5,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730071248375,0.39755,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730071248570,0.39754,2518.3,2518.2,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1730071248779,4.75066586,2518.3,2518.2,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1730071249074,4.75066586,2518.3,2518.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730071249274,0.39758,2518.1,2518.0,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1730071249475,1.54290586,2518.1,2518.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1730071252876,4.75070586,2518.1,2518.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1730071255385,3.2078,2518.1,2518.0,5.93340586]
["bitfinex-derivatives","ETHF0:USTF0",1730071256086,4.35312586,2518.1,2518.0,4.78808]
["bitfinex-derivatives","ETHF0:USTF0",1730071256485,1.14532586,2518.1,2518.0,4.78808]
["bitfinex-derivatives","ETHF0:USTF0",1730071256687,4.35312586,2518.1,2518.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730071256987,0.39767,2517.5,2517.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730071257189,4.75079586,2517.5,2517.4,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1730071257393,4.75079586,2517.5,2517.4,4.78208]
["bitfinex-derivatives","ETHF0:USTF0",1730071257687,4.75079586,2517.5,2517.4,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1730071258391,4.35312586,2517.5,2517.4,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1730071258691,4.75079586,2517.5,2517.4,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1730071258897,4.35312586,2517.5,2517.4,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1730071259191,4.75079586,2517.5,2517.4,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1730071259495,4.35312586,2517.5,2517.4,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1730071260384,3.2078,2517.5,2517.4,5.92740586]
["bitfinex-derivatives","ETHF0:USTF0",1730071260584,3.2078,2517.5,2517.4,4.78208]
["bitfinex-derivatives","ETHF0:USTF0",1730071261988,0.942,2517.7,2517.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730071264589,7.39695842,2517.7,2516.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730071264889,7.39695842,2517.7,2517.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730071264890,2.48295842,2517.3,2517.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730071265203,2.48295842,2517.3,2517.2,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1730071265204,2.88065842,2517.3,2517.2,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1730071265492,2.48295842,2517.3,2517.2,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1730071265991,2.88065842,2517.3,2517.2,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1730071266193,0.3977,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730071267284,6.08844842,2517.5,2517.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730071267888,5.69075842,2517.5,2517.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730071268398,0.3977,2517.3,2517.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730071268695,0.39774,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730071268895,0.83914,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730071269191,1.26604,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730071269395,1.26603,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730071269897,1.26602,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730071273386,3.2078,2517.4,2517.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730071273591,3.2078,2517.4,2517.3,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1730071273793,5.69075842,2517.7,2517.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730071274001,3.2078,2517.7,2517.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730071274995,3.2078,2517.7,2517.6,4.36966]
["bitfinex-derivatives","ETHF0:USTF0",1730071276585,3.2078,2518.1,2517.8,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1730071276788,0.942,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730071276985,4.47993,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730071277198,7.90486842,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730071277595,7.50735842,2518.5,2517.9,1.44101]
["bitfinex-derivatives","ETHF0:USTF0",1730071277789,2.48295842,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730071278290,2.48295842,2518.2,2518.1,4.36878]
["bitfinex-derivatives","ETHF0:USTF0",1730071279193,2.48295842,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730071279394,0.39755,2518.3,2517.9,1.44102]
["bitfinex-derivatives","ETHF0:USTF0",1730071279395,2.48295842,2518.3,2517.9,1.44102]
["bitfinex-derivatives","ETHF0:USTF0",1730071279591,4.0824,2518.5,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071279802,4.47992,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730071279995,4.0824,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730071281305,0.8746,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730071282601,0.8746,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730071282905,2.48295842,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071283306,2.88049842,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071284301,2.48295842,2518.3,2518.2,4.36876]
["bitfinex-derivatives","ETHF0:USTF0",1730071285797,2.48295842,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071286112,2.88049842,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071286606,0.39756,2518.2,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730071289504,2.88051842,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071291001,0.39757,2518.2,2518.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071291210,2.48295842,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730071291509,0.39761,2518.0,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730071291699,0.39764,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730071292799,2.88059842,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730071293206,2.88059842,2517.8,2517.5,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730071293509,2.88059842,2517.8,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730071293510,0.82875,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730071294911,3.31169842,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730071295805,2.91405842,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730071296805,2.91405842,2517.7,2517.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1730071299213,0.981,2517.8,2517.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730071299512,0.981,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730071300807,1.4092,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730071301010,3.89215842,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730071301200,2.91115842,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730071303706,3.30874842,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730071304407,2.91115842,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730071304920,3.30874842,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730071305109,2.91115842,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730071305416,3.30874842,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730071306106,2.91115842,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730071306307,3.30874842,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730071308809,2.91115842,2518.0,2517.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730071309010,2.48295842,2517.7,2517.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730071309718,3.31236842,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730071312118,2.91475842,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730071312817,3.31236842,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730071313207,2.91475842,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730071314014,2.48295842,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730071314216,3.2078,2518.1,2517.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730071314415,3.2078,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730071314816,3.2078,2518.1,2518.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1730071315521,2.91085842,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730071315921,3.89585842,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730071316625,4.29338842,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730071316824,3.89585842,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730071317016,2.91085842,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730071317215,3.89585842,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730071318028,3.89585842,2518.4,2518.0,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1730071318320,0.39755,2518.3,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730071318524,1.81045,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730071320923,4.29340842,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730071322023,3.89585842,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730071323032,0.985,2518.4,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071323231,0.985,2518.4,2518.3,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1730071323432,0.985,2518.4,2518.3,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1730071325147,0.985,2518.4,2518.3,5.22294]
["bitfinex-derivatives","ETHF0:USTF0",1730071327148,0.985,2518.4,2518.3,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1730071328248,3.46795842,2518.4,2518.3,1.25174]
["bitfinex-derivatives","ETHF0:USTF0",1730071328440,2.13090531,2518.4,2518.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1730071328844,2.13090531,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730071329041,2.52843531,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730071329243,2.52843531,2518.4,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730071329244,0.39756,2518.3,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730071329441,1.95814531,2518.3,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730071330452,3.29509222,2518.3,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730071333253,0.39758,2518.1,2518.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730071333457,2.88043222,2518.1,2518.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730071335552,2.48285222,2518.1,2518.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730071336156,2.88043222,2518.1,2518.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730071338761,6.85163222,2518.1,2518.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730071340849,2.48285222,2518.1,2518.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730071343158,0.8725,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730071343358,0.985,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730071343859,0.985,2518.2,2518.1,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1730071345258,3.31385222,2518.3,2518.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730071345459,3.31385222,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071345657,4.26585222,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071350166,4.66339222,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071350367,4.26585222,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071351359,4.66339222,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071351765,4.26585222,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071352262,4.66339222,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071352464,3.32645089,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071353069,2.92891089,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071353270,3.32645089,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071353573,2.92891089,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071354065,3.32645089,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071354664,2.92891089,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071359470,1.14591089,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071359671,2.09791089,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071362572,2.49545089,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071362769,2.92015089,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071364877,2.52261089,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071368585,2.92015089,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071368984,2.52261089,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071369580,2.92015089,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071372387,2.52261089,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071373491,2.92015089,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071374287,2.52261089,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071378591,0.8858,2518.4,2518.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730071378796,1.14591089,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071382390,0.4218,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730071382584,3.2078,2519.3,2518.7,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1730071382901,0.8756,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730071383087,1.27302,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730071383294,1.72242,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730071383592,2.64042,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730071384091,3.78633089,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730071385901,2.243,2519.1,2519.0,1.54334089]
["bitfinex-derivatives","ETHF0:USTF0",1730071386090,3.38891089,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730071388399,3.38891089,2519.1,2518.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730071388602,1.14591089,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730071389499,1.54336089,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730071390699,2.46135089,2519.0,2518.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730071390900,2.46135089,2519.0,2518.9,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1730071391894,2.06391089,2519.0,2518.9,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1730071392292,0.918,2519.0,2518.9,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1730071392492,2.06391089,2519.0,2518.9,4.79133]
["bitfinex-derivatives","ETHF0:USTF0",1730071392799,2.06391089,2519.0,2518.9,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1730071392991,2.06391089,2519.0,2518.9,5.20203]
["bitfinex-derivatives","ETHF0:USTF0",1730071393193,2.06391089,2519.0,2518.9,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1730071394097,1.59531089,2519.1,2518.9,1.98091089]
["bitfinex-derivatives","ETHF0:USTF0",1730071394300,0.832,2519.4,2519.1,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1730071394494,0.918,2519.5,2519.3,1.14591089]
["bitfinex-derivatives","ETHF0:USTF0",1730071394694,2.06391089,2519.5,2519.4,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1730071396900,0.918,2519.5,2519.4,1.97608089]
["bitfinex-derivatives","ETHF0:USTF0",1730071397095,2.06391089,2519.5,2519.4,1.97608089]
["bitfinex-derivatives","ETHF0:USTF0",1730071403901,0.918,2519.5,2519.4,1.97608089]
["bitfinex-derivatives","ETHF0:USTF0",1730071404606,1.2467,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730071404808,1.2467,2519.7,2519.6,1.54325089]
["bitfinex-derivatives","ETHF0:USTF0",1730071405306,2.39261089,2519.7,2519.6,1.54325089]
["bitfinex-derivatives","ETHF0:USTF0",1730071405813,2.39261089,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730071407013,1.2467,2519.7,2519.6,1.54325089]
["bitfinex-derivatives","ETHF0:USTF0",1730071408414,2.39261089,2519.7,2519.6,1.54325089]
["bitfinex-derivatives","ETHF0:USTF0",1730071413212,3.2078,2520.1,2520.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730071413412,4.575,2520.1,2520.0,1.54319089]
["bitfinex-derivatives","ETHF0:USTF0",1730071414020,0.8661,2520.2,2520.0,1.14591089]
["bitfinex-derivatives","ETHF0:USTF0",1730071414323,0.917,2520.2,2520.1,1.99147089]
["bitfinex-derivatives","ETHF0:USTF0",1730071414518,0.917,2520.2,2520.1,2.86657089]
["bitfinex-derivatives","ETHF0:USTF0",1730071417422,0.917,2520.2,2520.1,2.41667089]
["bitfinex-derivatives","ETHF0:USTF0",1730071418520,2.06291089,2520.2,2519.9,1.59641089]
["bitfinex-derivatives","ETHF0:USTF0",1730071418715,2.82729089,2520.1,2520.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730071421417,2.82729089,2520.1,2519.9,1.58781089]
["bitfinex-derivatives","ETHF0:USTF0",1730071421620,1.54319089,2520.0,2519.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730071421825,1.54319089,2520.0,2519.9,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1730071422018,1.54319089,2520.0,2519.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730071422218,0.39729,2519.9,2519.8,1.54322089]
["bitfinex-derivatives","ETHF0:USTF0",1730071424726,0.39729,2519.9,2519.8,1.14591089]
["bitfinex-derivatives","ETHF0:USTF0",1730071425320,3.60509,2519.9,2519.8,1.14591089]
["bitfinex-derivatives","ETHF0:USTF0",1730071425620,0.39734,2519.6,2519.5,1.54325089]
["bitfinex-derivatives","ETHF0:USTF0",1730071425929,0.39734,2519.6,2519.5,1.96825089]
["bitfinex-derivatives","ETHF0:USTF0",1730071428526,0.39737,2519.4,2519.3,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730071428716,0.39737,2519.4,2519.3,1.54328089]
["bitfinex-derivatives","ETHF0:USTF0",1730071431721,0.39739,2519.3,2519.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730071431923,0.84119,2519.3,2519.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1730071432227,0.84119,2519.3,2519.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730071432414,1.27279,2519.3,2519.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730071432616,1.27279,2519.3,2519.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1730071434027,0.39742,2519.1,2519.0,1.97263089]
["bitfinex-derivatives","ETHF0:USTF0",1730071438039,0.917,2519.5,2519.0,1.97263089]
["bitfinex-derivatives","ETHF0:USTF0",1730071438040,1.14591089,2519.5,2519.0,5.54481089]
["bitfinex-derivatives","ETHF0:USTF0",1730071438334,0.39736,2519.5,2519.4,1.54327089]
["bitfinex-derivatives","ETHF0:USTF0",1730071438734,0.39736,2519.5,2519.4,2.80767089]
["bitfinex-derivatives","ETHF0:USTF0",1730071439835,5.66806089,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730071440332,5.66806089,2519.6,2519.4,2.41031089]
["bitfinex-derivatives","ETHF0:USTF0",1730071440333,0.39736,2519.5,2519.4,2.80768089]
["bitfinex-derivatives","ETHF0:USTF0",1730071441035,6.11887089,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730071441248,2.51371089,2519.6,2519.4,2.41031089]
["bitfinex-derivatives","ETHF0:USTF0",1730071441447,0.39736,2519.5,2519.4,2.80767089]
["bitfinex-derivatives","ETHF0:USTF0",1730071442354,0.39736,2519.5,2519.4,1.66176]
["bitfinex-derivatives","ETHF0:USTF0",1730071443747,1.54327089,2519.5,2519.4,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1730071443953,2.39047089,2519.5,2519.4,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1730071447553,2.39047089,2519.5,2519.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730071448347,1.24456,2519.5,2519.4,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1730071449243,1.3678,2519.6,2519.5,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730071449446,0.917,2519.6,2519.5,1.95597089]
["bitfinex-derivatives","ETHF0:USTF0",1730071449643,0.917,2519.6,2519.5,2.37737089]
["bitfinex-derivatives","ETHF0:USTF0",1730071450253,1.331,2519.8,2519.5,2.37737089]
["bitfinex-derivatives","ETHF0:USTF0",1730071450454,0.917,2519.8,2519.7,1.54323089]
["bitfinex-derivatives","ETHF0:USTF0",1730071450755,1.31431,2519.8,2519.7,1.54323089]
["bitfinex-derivatives","ETHF0:USTF0",1730071451144,1.54321089,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730071451348,2.46021089,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730071451547,2.46021089,2519.9,2519.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730071454458,2.06291089,2519.9,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730071454660,1.59091089,2519.8,2519.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730071454962,1.54323089,2519.7,2519.6,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1730071455255,0.39738,2519.4,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730071455567,0.39739,2519.3,2519.2,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1730071455752,1.98830089,2519.3,2519.2,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730071455953,1.98830089,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730071456452,1.98830089,2519.3,2519.1,1.97391089]
["bitfinex-derivatives","ETHF0:USTF0",1730071456453,0.3974,2519.2,2519.1,1.97391089]
["bitfinex-derivatives","ETHF0:USTF0",1730071456653,0.8169,2519.2,2519.1,1.97391089]
["bitfinex-derivatives","ETHF0:USTF0",1730071457049,1.96281089,2519.2,2519.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730071457253,0.8169,2519.2,2519.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730071457455,0.8169,2519.2,2519.1,1.54331089]
["bitfinex-derivatives","ETHF0:USTF0",1730071459970,0.4195,2519.2,2519.1,1.54331089]
["bitfinex-derivatives","ETHF0:USTF0",1730071460357,0.8169,2519.2,2519.1,1.54331089]
["bitfinex-derivatives","ETHF0:USTF0",1730071461066,0.4195,2519.2,2519.1,1.54331089]
["bitfinex-derivatives","ETHF0:USTF0",1730071461264,3.60518,2519.4,2519.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730071461472,4.1248,2519.4,2519.3,1.54330089]
["bitfinex-derivatives","ETHF0:USTF0",1730071462068,4.1248,2519.4,2519.3,1.97160089]
["bitfinex-derivatives","ETHF0:USTF0",1730071462470,4.52217,2519.4,2519.3,1.97160089]
["bitfinex-derivatives","ETHF0:USTF0",1730071462965,3.60517,2519.4,2519.3,1.97160089]
["bitfinex-derivatives","ETHF0:USTF0",1730071463562,0.39737,2519.4,2519.3,1.97160089]
["bitfinex-derivatives","ETHF0:USTF0",1730071464067,1.76207,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730071464269,0.917,2519.5,2519.4,1.54328089]
["bitfinex-derivatives","ETHF0:USTF0",1730071464465,0.917,2519.5,2519.4,1.98748089]
["bitfinex-derivatives","ETHF0:USTF0",1730071464863,3.2078,2519.6,2519.4,1.59011089]
["bitfinex-derivatives","ETHF0:USTF0",1730071465067,0.917,2519.6,2519.5,1.54327089]
["bitfinex-derivatives","ETHF0:USTF0",1730071465364,0.917,2519.8,2519.5,2.13930089]
["bitfinex-derivatives","ETHF0:USTF0",1730071465558,2.46023089,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730071466469,0.39735,2519.7,2519.6,1.54325089]
["bitfinex-derivatives","ETHF0:USTF0",1730071466768,0.81535,2519.7,2519.6,1.54325089]
["bitfinex-derivatives","ETHF0:USTF0",1730071467961,1.96126089,2519.7,2519.6,1.14591089]
["bitfinex-derivatives","ETHF0:USTF0",1730071468162,0.39736,2519.5,2519.4,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1730071468363,1.54327089,2519.5,2519.4,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1730071468571,1.14591089,2519.5,2519.4,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1730071468971,1.54327089,2519.5,2519.4,1.98747089]
["bitfinex-derivatives","ETHF0:USTF0",1730071469466,1.44063089,2519.5,2519.4,1.54327089]
["bitfinex-derivatives","ETHF0:USTF0",1730071471267,1.04327089,2519.5,2519.3,1.14591089]
["bitfinex-derivatives","ETHF0:USTF0",1730071471466,1.54330089,2519.4,2519.3,1.54328089]
["bitfinex-derivatives","ETHF0:USTF0",1730071471667,1.54330089,2519.4,2519.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730071471862,1.54330089,2519.4,2519.2,1.55391089]
["bitfinex-derivatives","ETHF0:USTF0",1730071471863,0.39739,2519.3,2519.2,1.95130089]
["bitfinex-derivatives","ETHF0:USTF0",1730071472068,0.80529,2519.3,2519.2,1.95130089]
["bitfinex-derivatives","ETHF0:USTF0",1730071472469,1.95120089,2519.3,2519.2,1.95130089]
["bitfinex-derivatives","ETHF0:USTF0",1730071475080,0.80529,2519.3,2519.2,1.95130089]
["bitfinex-derivatives","ETHF0:USTF0",1730071481979,1.95120089,2519.3,2519.2,1.95130089]
["bitfinex-derivatives","ETHF0:USTF0",1730071482880,1.95120089,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730071482881,2.46981089,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730071483082,1.54334089,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730071483777,0.39745,2518.9,2518.8,2.39227089]
["bitfinex-derivatives","ETHF0:USTF0",1730071483976,0.80405,2518.9,2518.8,2.39227089]
["bitfinex-derivatives","ETHF0:USTF0",1730071487185,1.94996089,2518.9,2518.8,1.98257089]
["bitfinex-derivatives","ETHF0:USTF0",1730071487480,1.94996089,2518.9,2518.8,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1730071490786,1.94996089,2518.9,2518.8,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1730071490979,4.76031089,2518.9,2518.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730071491175,4.76031089,2518.9,2518.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730071491176,0.3975,2518.7,2518.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730071491387,1.54341089,2518.7,2518.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730071495585,0.3975,2518.6,2518.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1730071495796,1.54341089,2518.6,2518.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1730071497193,1.54341089,2518.6,2518.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730071498011,0.39751,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730071498205,1.98892089,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730071498406,0.84301,2518.5,2518.4,1.54343089]
["bitfinex-derivatives","ETHF0:USTF0",1730071500809,0.84301,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730071501204,1.98892089,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730071502102,0.39756,2518.3,2518.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730071502297,1.54347089,2518.3,2518.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730071506214,0.8471,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730071506412,0.84302,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730071506609,0.84301,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730071506804,1.98892089,2518.5,2518.4,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1730071508608,2.90492089,2518.5,2518.4,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1730071515417,2.90492089,2518.5,2518.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730071515623,0.39756,2518.2,2518.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730071515819,1.54347089,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730071516119,0.39758,2518.1,2518.0,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1730071516315,1.97329089,2518.1,2518.0,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1730071516912,5.54691089,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730071517219,1.54353089,2517.8,2517.7,4.02174]
["bitfinex-derivatives","ETHF0:USTF0",1730071517811,0.39762,2517.8,2517.7,4.02174]
["bitfinex-derivatives","ETHF0:USTF0",1730071518122,1.14591089,2517.8,2517.7,4.02174]
["bitfinex-derivatives","ETHF0:USTF0",1730071518313,1.59581089,2517.8,2517.7,4.02174]
["bitfinex-derivatives","ETHF0:USTF0",1730071519024,1.99343089,2517.8,2517.7,4.02174]
["bitfinex-derivatives","ETHF0:USTF0",1730071521222,1.99343089,2517.8,2517.7,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1730071523625,1.99343089,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730071524024,0.39766,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730071524220,1.54357089,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730071524526,0.39766,2517.6,2517.5,14.97326376]
["bitfinex-derivatives","ETHF0:USTF0",1730071524724,1.54357089,2517.6,2517.5,14.97326376]
["bitfinex-derivatives","ETHF0:USTF0",1730071525423,3.2078,2518.1,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730071525728,5.66729089,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730071526123,2.45949089,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730071526630,1.59311089,2518.3,2518.0,1.54350089]
["bitfinex-derivatives","ETHF0:USTF0",1730071526824,0.916,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730071527223,1.31356,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730071527826,1.31356,2518.2,2518.1,1.54349089]
["bitfinex-derivatives","ETHF0:USTF0",1730071528530,2.95367089,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730071532727,0.39758,2518.2,2517.9,5.34772089]
["bitfinex-derivatives","ETHF0:USTF0",1730071532932,1.54350089,2518.0,2517.9,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730071533230,0.39767,2517.6,2517.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730071533432,1.54358089,2517.6,2517.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730071534526,0.39767,2517.6,2517.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730071534832,0.963,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730071535035,1.36062,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730071536729,0.963,2517.8,2517.4,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1730071537041,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730071538337,1.28145,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730071546445,0.39766,2517.6,2517.5,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1730071546743,0.83156,2517.6,2517.5,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1730071547136,0.83156,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730071547745,0.39769,2517.4,2517.3,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1730071547936,0.39769,2517.4,2517.3,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730071551739,3.2078,2517.5,2517.1,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1730071552049,3.60548,2517.5,2517.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730071552543,7.57748,2517.5,2517.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730071554549,7.57748,2517.5,2517.1,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1730071554550,7.1798,2517.5,2517.1,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1730071554851,0.39771,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730071556457,1.54393664,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730071559256,1.14622664,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730071559952,1.54391664,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730071560854,0.39772,2517.3,2517.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730071561069,4.35402664,2517.2,2517.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730071561257,1.54395664,2517.1,2517.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730071562160,1.14622664,2517.1,2516.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730071562358,1.96807664,2517.0,2516.9,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1730071563351,1.57032664,2517.0,2516.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730071563557,0.39781,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730071563758,2.29245328,2516.8,2515.9,2.07960803]
["bitfinex-derivatives","ETHF0:USTF0",1730071563759,5.75252664,2516.6,2516.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730071563958,5.75252664,2516.6,2516.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730071563959,0.39787,2516.3,2516.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730071564961,3.6353,2516.6,2516.1,1.14622664]
["bitfinex-derivatives","ETHF0:USTF0",1730071565261,3.2078,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730071565656,3.2078,2516.6,2516.5,1.66573]
["bitfinex-derivatives","ETHF0:USTF0",1730071566261,0.972,2516.7,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730071568170,2.48426588,2516.8,2516.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1730071568465,3.45626588,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730071569075,2.48426588,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730071569380,0.972,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730071569880,0.972,2516.9,2516.8,4.37138]
["bitfinex-derivatives","ETHF0:USTF0",1730071572170,0.972,2516.9,2516.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730071572375,2.89066588,2516.8,2516.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730071572770,3.28844588,2516.8,2516.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730071573778,4.16484588,2516.8,2516.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730071574282,0.39781,2516.7,2516.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730071574478,6.97486588,2516.8,2516.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730071574680,0.39784,2516.5,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730071575884,0.39785,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730071576074,4.20541588,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730071578582,3.80756588,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730071578977,4.20541588,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730071580083,3.80756588,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730071580284,0.438,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730071580694,2.48426588,2516.5,2516.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730071580983,2.48426588,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730071584880,2.88209588,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730071585578,2.48426588,2516.5,2516.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730071585888,2.88210588,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730071586482,2.48426588,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730071587387,2.88209588,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730071588788,6.45786588,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730071588992,0.39788,2516.2,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730071589185,0.4317,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730071589885,0.82959,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730071591791,0.4317,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730071591982,0.82959,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730071592493,0.4317,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730071593581,2.91596588,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730071593786,3.31385588,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730071595089,3.88996588,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730071595292,0.4317,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730071595493,3.45826588,2516.3,2515.9,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730071595688,3.45826588,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730071596188,3.6538,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730071596391,0.446,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730071597490,2.48426588,2516.7,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730071597686,3.45826588,2516.7,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730071598195,3.45826588,2516.7,2516.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730071598401,0.81372,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730071598695,3.29798588,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730071603300,3.29797588,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730071607395,0.39783,2516.5,2516.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1730071607596,0.39785,2516.4,2516.3,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1730071607900,0.39788,2516.3,2516.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730071608099,0.81688,2516.3,2516.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730071608591,0.419,2516.3,2516.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730071609189,0.81686,2516.3,2516.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730071609804,0.419,2516.3,2516.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730071610305,0.81686,2516.3,2516.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730071610902,0.39788,2516.2,2516.1,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1730071611603,3.72233588,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730071611799,3.72232588,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730071611997,3.30112588,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730071612504,1.96355429,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730071613097,1.96355429,2516.3,2516.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730071613098,0.39788,2516.2,2516.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730071613304,1.98290429,2516.1,2516.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730071613509,0.39791,2516.0,2515.9,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1730071613802,1.96170429,2516.0,2515.9,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1730071614001,1.96170429,2516.0,2515.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730071614204,1.99869429,2516.0,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730071614502,2.88302017,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730071618201,2.48510017,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730071618404,2.88302017,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730071619703,2.48510017,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730071619904,3.6461,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730071619905,3.80300017,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730071620101,1.31788,2516.2,2515.8,4.20264]
["bitfinex-derivatives","ETHF0:USTF0",1730071620405,1.31788,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730071621608,0.39788,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730071623214,5.07656017,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730071624915,3.82990017,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730071625113,4.22776017,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730071626603,0.39788,2516.2,2516.1,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1730071627410,0.81908,2516.2,2516.1,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1730071630915,0.4212,2516.2,2516.1,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1730071631115,0.81908,2516.2,2516.1,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1730071632012,0.39788,2516.2,2516.1,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1730071633511,3.30776017,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730071633711,2.48510017,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730071634016,4.1278,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730071634217,4.52565,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730071634410,5.67226484,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730071634717,5.27441484,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730071634917,5.67226484,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730071635509,4.75226484,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730071636118,4.35441484,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730071636505,4.75226484,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730071636713,4.35441484,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730071637118,1.54446484,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730071637617,0.39787,2516.3,2516.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730071637819,1.97468484,2516.3,2516.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730071638920,0.39789,2516.2,2516.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730071639116,1.56451484,2516.2,2516.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730071639421,1.99220484,2516.1,2516.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730071642118,1.99220484,2516.1,2516.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730071646217,0.39794,2515.9,2515.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730071646418,1.54455484,2515.9,2515.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730071646829,2.39315484,2515.9,2515.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730071650431,3.53976968,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730071650731,1.14661484,2515.4,2515.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1730071651227,1.54461484,2515.4,2515.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1730071651431,1.14661484,2515.4,2515.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1730071655128,1.14661484,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730071655339,1.3724,2515.5,2515.3,1.14661484]
["bitfinex-derivatives","ETHF0:USTF0",1730071655542,2.07761484,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730071655835,0.4173,2515.6,2515.3,1.14661484]
["bitfinex-derivatives","ETHF0:USTF0",1730071655836,1.14661484,2515.6,2515.3,1.14661484]
["bitfinex-derivatives","ETHF0:USTF0",1730071656037,1.14661484,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730071658537,5.12181484,2515.6,2515.2,5.49027]
["bitfinex-derivatives","ETHF0:USTF0",1730071658840,1.3396,2515.7,2515.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730071658841,1.2958,2515.5,2515.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730071659936,2.04441484,2515.5,2515.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730071660343,2.44240484,2515.5,2515.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730071666045,2.04441484,2515.5,2515.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730071666256,2.44240484,2515.5,2515.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730071668355,2.04441484,2515.5,2515.0,1.41656]
["bitfinex-derivatives","ETHF0:USTF0",1730071668649,1.14661484,2515.1,2515.0,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1730071669056,1.14661484,2515.1,2515.0,8.00327]
["bitfinex-derivatives","ETHF0:USTF0",1730071669240,1.14661484,2515.1,2515.0,4.02727]
["bitfinex-derivatives","ETHF0:USTF0",1730071669548,1.14661484,2515.1,2515.0,8.00327]
["bitfinex-derivatives","ETHF0:USTF0",1730071669741,0.64661484,2515.1,2515.0,8.00327]
["bitfinex-derivatives","ETHF0:USTF0",1730071670061,0.14661484,2515.1,2515.0,8.00327]
["bitfinex-derivatives","ETHF0:USTF0",1730071674748,0.14661484,2515.1,2515.0,4.02727]
["bitfinex-derivatives","ETHF0:USTF0",1730071677055,0.14661484,2515.1,2515.0,5.17388484]
["bitfinex-derivatives","ETHF0:USTF0",1730071677658,0.14661484,2515.1,2515.0,4.02727]
["bitfinex-derivatives","ETHF0:USTF0",1730071679655,0.58921484,2515.1,2515.0,4.02727]
["bitfinex-derivatives","ETHF0:USTF0",1730071680064,0.58921484,2515.1,2515.0,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1730071682764,0.3981,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071682957,1.54471484,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071685162,1.14661484,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071686054,1.54469484,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071691769,1.14661484,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071693066,1.54469484,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071693362,1.14661484,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071693763,1.54469484,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071693965,0.8542,2515.0,2514.7,1.14661484]
["bitfinex-derivatives","ETHF0:USTF0",1730071694162,1.57931484,2514.8,2514.7,1.54472484]
["bitfinex-derivatives","ETHF0:USTF0",1730071695265,1.57931484,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730071697666,1.57931484,2514.8,2514.7,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1730071698776,1.57931484,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730071700673,1.97741484,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730071700874,1.57931484,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730071704374,1.97741484,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730071704576,1.57931484,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730071704764,1.97741484,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730071704971,1.57931484,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730071705178,1.97741484,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730071705770,1.57931484,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730071705969,1.97741484,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730071709064,0.39821,2514.1,2514.0,1.04365751]
["bitfinex-derivatives","ETHF0:USTF0",1730071709266,5.27541484,2514.1,2513.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730071709467,1.54488484,2513.7,2513.6,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1730071710177,0.886,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730071710373,1.87,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730071710575,3.41483484,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730071710967,1.14661484,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730071711165,4.1918,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730071711471,4.75262484,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730071712269,0.39822,2514.0,2513.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730071712469,1.54483484,2514.0,2513.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730071712671,1.95973484,2514.0,2513.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730071713070,1.95973484,2514.0,2513.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1730071715078,1.56151484,2514.0,2513.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1730071715273,1.95973484,2514.0,2513.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1730071715871,1.14661484,2514.0,2513.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1730071716381,1.54483484,2514.0,2513.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1730071717175,1.54483484,2514.0,2513.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730071717778,1.54483484,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730071717981,1.14661484,2514.0,2513.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730071718284,1.14661484,2513.7,2513.6,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1730071719581,1.54488484,2513.7,2513.6,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1730071720081,1.14661484,2513.7,2513.6,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1730071720584,1.54488484,2513.7,2513.6,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1730071721083,1.54488484,2513.7,2513.6,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1730071721376,1.54488484,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730071721777,0.39829,2513.6,2513.5,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1730071721979,1.98370484,2513.6,2513.5,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1730071722279,2.73202968,2513.6,2513.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730071722585,1.14661484,2513.3,2513.2,4.04095]
["bitfinex-derivatives","ETHF0:USTF0",1730071722990,1.14661484,2513.3,2513.2,8.02015]
["bitfinex-derivatives","ETHF0:USTF0",1730071723480,0.39835,2513.2,2513.1,1.44202751]
["bitfinex-derivatives","ETHF0:USTF0",1730071723685,1.97896484,2513.2,2513.1,1.44202751]
["bitfinex-derivatives","ETHF0:USTF0",1730071724184,1.97896484,2513.2,2513.1,1.85302751]
["bitfinex-derivatives","ETHF0:USTF0",1730071724374,1.97896484,2513.2,2513.1,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1730071724579,1.58061484,2513.2,2513.1,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1730071724775,1.3953,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730071724985,3.37423484,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730071727187,4.1918,2513.8,2513.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1730071727390,4.1918,2513.8,2513.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730071727391,1.14661484,2513.5,2513.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730071727786,0.82698,2513.7,2513.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730071728094,1.14661484,2513.4,2513.3,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1730071728486,3.89975826,2513.7,2513.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730071728686,4.73043826,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730071729186,4.33215826,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730071730785,4.33215826,2513.7,2513.6,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1730071731891,3.34815826,2513.7,2513.6,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1730071733193,2.48705826,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730071733393,2.90275826,2514.2,2513.8,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1730071733586,4.29955826,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730071733894,0.4128,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730071734196,0.984,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730071734384,3.47105826,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730071736499,3.86921826,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730071737090,3.47105826,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730071737291,3.86921826,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730071737592,3.47105826,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730071739100,3.86921826,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730071739993,3.47105826,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730071740191,3.86921826,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730071740397,3.47105826,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730071740591,3.86921826,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730071740896,3.47105826,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730071741102,0.4157,2514.6,2514.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730071741400,4.3925,2514.6,2513.4,2.48705826]
["bitfinex-derivatives","ETHF0:USTF0",1730071741601,4.3925,2514.6,2513.2,1.56548626]
["bitfinex-derivatives","ETHF0:USTF0",1730071741602,0.3982,2514.2,2514.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730071741902,0.39824,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730071742197,2.48705826,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730071742393,2.88527826,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730071745101,2.48705826,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730071745598,1.856,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730071745599,2.25421,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730071746500,1.018,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730071746903,1.019,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730071747097,1.019,2514.2,2514.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1730071747599,3.2078,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730071748505,3.2078,2514.4,2514.3,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1730071748805,1.4565,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730071749101,0.4375,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730071749296,1.4555,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730071749496,0.4375,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730071749696,1.4555,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730071752007,1.85365,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730071757409,5.83045,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730071758802,6.25105,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730071759008,6.67985,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730071760410,7.82742008,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730071760712,0.39816,2514.4,2514.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1730071761011,1.54573008,2514.4,2514.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1730071768018,1.14757008,2514.4,2514.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1730071768616,1.54573008,2514.4,2514.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1730071769017,1.14757008,2514.4,2514.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1730071770314,1.54573008,2514.4,2514.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1730071771019,0.967,2514.5,2514.3,1.57057008]
["bitfinex-derivatives","ETHF0:USTF0",1730071771320,2.11457008,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730071772627,2.51272008,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730071773624,2.11457008,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730071774227,2.51272008,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730071776027,2.11457008,2514.5,2514.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730071776327,1.98183008,2514.4,2514.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1730071780628,1.98183008,2514.4,2514.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730071789942,0.39818,2514.3,2514.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1730071796238,0.39818,2514.3,2514.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730071796541,0.39818,2514.3,2514.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1730071797048,0.39818,2514.3,2514.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730071798241,0.84008,2514.3,2514.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730071800043,0.4419,2514.3,2514.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730071800347,0.39821,2514.1,2514.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730071800543,2.14313008,2514.1,2513.7,1.04365751]
["bitfinex-derivatives","ETHF0:USTF0",1730071800734,2.14313008,2514.1,2513.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730071800735,0.39827,2513.7,2513.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730071801246,0.81187,2513.7,2513.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730071801444,0.81187,2513.7,2513.6,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1730071802953,0.39827,2513.7,2513.6,6.38936008]
["bitfinex-derivatives","ETHF0:USTF0",1730071803249,0.39827,2513.7,2513.6,2.41096008]
["bitfinex-derivatives","ETHF0:USTF0",1730071804753,0.3983,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730071804938,0.3983,2513.6,2513.5,2.41746008]
["bitfinex-derivatives","ETHF0:USTF0",1730071805245,0.96,2513.8,2513.5,6.99332008]
["bitfinex-derivatives","ETHF0:USTF0",1730071805543,0.96,2513.9,2513.7,1.14757008]
["bitfinex-derivatives","ETHF0:USTF0",1730071805750,2.50581008,2513.9,2513.8,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1730071805945,2.10757008,2513.9,2513.8,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1730071806146,0.96,2513.9,2513.8,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1730071807137,0.39823,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730071807339,0.4146,2514.3,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730071807340,0.39819,2514.3,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730071807540,1.54574008,2514.4,2514.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730071807950,1.54574008,2514.4,2514.3,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1730071808854,1.7782,2514.5,2514.3,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730071809048,2.17636,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730071809350,2.17636,2514.5,2514.4,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1730071810751,3.32393008,2514.5,2514.4,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1730071813046,0.8182,2514.5,2514.4,1.95643008]
["bitfinex-derivatives","ETHF0:USTF0",1730071813260,1.14757008,2514.6,2514.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730071814150,0.4311,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730071814354,1.57867008,2514.8,2514.7,1.54568008]
["bitfinex-derivatives","ETHF0:USTF0",1730071814746,1.57867008,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730071815146,0.4311,2514.8,2514.7,1.98288008]
["bitfinex-derivatives","ETHF0:USTF0",1730071815548,1.57867008,2514.8,2514.7,1.98288008]
["bitfinex-derivatives","ETHF0:USTF0",1730071815748,1.14757008,2514.8,2514.7,1.98288008]
["bitfinex-derivatives","ETHF0:USTF0",1730071816656,1.54565008,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071816951,0.96,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071817156,1.55817008,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071817342,2.51817008,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071817846,1.55817008,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071818041,1.55817008,2515.1,2515.0,1.54564008]
["bitfinex-derivatives","ETHF0:USTF0",1730071818554,0.4106,2515.1,2515.0,1.54564008]
["bitfinex-derivatives","ETHF0:USTF0",1730071818955,1.14757008,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730071819153,1.14757008,2515.2,2515.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1730071819458,1.54560008,2515.2,2515.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1730071820054,1.14757008,2515.2,2515.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1730071820950,1.4069,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730071821154,2.55447008,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730071821355,2.95249008,2515.3,2515.2,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1730071821760,2.95249008,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730071823046,3.70204016,2515.3,2514.9,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1730071823253,1.14757008,2515.0,2514.9,4.05388]
["bitfinex-derivatives","ETHF0:USTF0",1730071823647,2.02897008,2515.0,2514.9,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1730071824052,2.42704008,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071824253,2.87124008,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071824665,0.3981,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071824957,1.54567008,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071825160,0.39813,2514.7,2514.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730071825356,1.54570008,2514.7,2514.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730071828266,1.54570008,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730071829664,1.14757008,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730071829967,3.2078,2514.9,2514.6,1.14757008]
["bitfinex-derivatives","ETHF0:USTF0",1730071830161,1.14757008,2514.8,2514.7,1.54568008]
["bitfinex-derivatives","ETHF0:USTF0",1730071830868,3.2078,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071831172,4.35537008,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071831466,4.35537008,2514.9,2514.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1730071833670,3.2078,2514.9,2514.8,1.98707008]
["bitfinex-derivatives","ETHF0:USTF0",1730071834865,2.56617008,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071835066,2.56617008,2515.0,2514.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1730071839067,1.58217008,2515.0,2514.9,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1730071839673,0.82173,2515.3,2514.9,1.57457008]
["bitfinex-derivatives","ETHF0:USTF0",1730071839971,0.82173,2515.3,2515.1,1.54562008]
["bitfinex-derivatives","ETHF0:USTF0",1730071839972,0.4066,2515.2,2515.1,1.54562008]
["bitfinex-derivatives","ETHF0:USTF0",1730071840372,1.55417008,2515.2,2515.1,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1730071840579,0.4066,2515.2,2515.1,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1730071840873,1.55417008,2515.2,2515.1,1.98682008]
["bitfinex-derivatives","ETHF0:USTF0",1730071841576,1.55417008,2515.2,2515.1,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1730071841868,1.95220008,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730071842069,0.39807,2515.1,2515.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730071842264,0.39807,2515.1,2514.7,2.58406008]
["bitfinex-derivatives","ETHF0:USTF0",1730071842265,1.14757008,2515.1,2514.7,2.58406008]
["bitfinex-derivatives","ETHF0:USTF0",1730071842575,0.4066,2515.2,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071842576,0.81998,2515.0,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071843475,1.96755008,2515.0,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071844764,5.94355008,2515.0,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071844969,0.39811,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071845174,2.38688008,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071846272,2.38688008,2514.9,2514.6,5.75970008]
["bitfinex-derivatives","ETHF0:USTF0",1730071846273,0.39811,2514.8,2514.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071846476,1.54568008,2514.8,2514.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071846676,5.52248008,2514.8,2514.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071849374,1.54568008,2514.8,2514.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071849673,5.52248008,2514.8,2514.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071849879,1.54568008,2514.8,2514.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071850075,5.52248008,2514.8,2514.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071850577,1.54568008,2514.8,2514.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071850784,5.52248008,2514.8,2514.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071851277,1.54568008,2514.8,2514.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071851572,5.52248008,2514.8,2514.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071852169,0.39814,2514.6,2514.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730071852370,2.52971008,2514.6,2514.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730071852775,2.13157008,2514.6,2514.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730071853180,2.53847008,2514.6,2514.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730071853376,1.3909,2514.6,2514.5,1.54570008]
["bitfinex-derivatives","ETHF0:USTF0",1730071853567,0.984,2514.7,2514.5,1.14757008]
["bitfinex-derivatives","ETHF0:USTF0",1730071853772,0.984,2514.7,2514.6,1.54570008]
["bitfinex-derivatives","ETHF0:USTF0",1730071854274,0.984,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730071854472,0.984,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071854668,0.4069,2515.0,2514.8,1.14757008]
["bitfinex-derivatives","ETHF0:USTF0",1730071854979,2.53847008,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071855878,2.93654008,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071856178,0.3981,2514.9,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730071856482,1.14757008,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071860777,1.14757008,2514.9,2514.8,1.54567008]
["bitfinex-derivatives","ETHF0:USTF0",1730071861584,1.3909,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071861788,1.3909,2515.0,2514.9,1.54565008]
["bitfinex-derivatives","ETHF0:USTF0",1730071862282,1.3909,2515.0,2514.9,1.53556659]
["bitfinex-derivatives","ETHF0:USTF0",1730071862484,0.984,2515.0,2514.9,1.53556659]
["bitfinex-derivatives","ETHF0:USTF0",1730071862986,1.97690008,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730071863176,1.57887008,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730071863479,1.3723,2515.2,2515.1,1.54562008]
["bitfinex-derivatives","ETHF0:USTF0",1730071863783,2.51987008,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730071864487,2.91790008,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730071864788,2.51987008,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730071867087,2.51987008,2515.2,2515.1,1.54562008]
["bitfinex-derivatives","ETHF0:USTF0",1730071867088,1.3723,2515.2,2515.1,1.54562008]
["bitfinex-derivatives","ETHF0:USTF0",1730071868083,1.77033,2515.2,2515.1,1.54562008]
["bitfinex-derivatives","ETHF0:USTF0",1730071868283,1.77033,2515.2,2515.1,2.38752008]
["bitfinex-derivatives","ETHF0:USTF0",1730071868884,2.91790008,2515.2,2515.1,2.38752008]
["bitfinex-derivatives","ETHF0:USTF0",1730071869380,2.51987008,2515.2,2515.1,2.38752008]
["bitfinex-derivatives","ETHF0:USTF0",1730071869888,2.91790008,2515.2,2515.1,2.38752008]
["bitfinex-derivatives","ETHF0:USTF0",1730071870091,2.51987008,2515.2,2515.1,2.38752008]
["bitfinex-derivatives","ETHF0:USTF0",1730071870583,1.14757008,2515.2,2515.1,2.38752008]
["bitfinex-derivatives","ETHF0:USTF0",1730071870789,1.54560008,2515.2,2515.1,2.38752008]
["bitfinex-derivatives","ETHF0:USTF0",1730071871879,1.14757008,2515.2,2515.1,2.38752008]
["bitfinex-derivatives","ETHF0:USTF0",1730071872679,1.54560008,2515.2,2515.1,2.38752008]
["bitfinex-derivatives","ETHF0:USTF0",1730071873686,1.14757008,2515.2,2515.1,2.38752008]
["bitfinex-derivatives","ETHF0:USTF0",1730071873893,1.54560008,2515.2,2515.1,2.38752008]
["bitfinex-derivatives","ETHF0:USTF0",1730071874491,1.14757008,2515.2,2515.1,2.38752008]
["bitfinex-derivatives","ETHF0:USTF0",1730071875196,1.54560008,2515.2,2515.1,2.38752008]
["bitfinex-derivatives","ETHF0:USTF0",1730071875392,1.14757008,2515.2,2515.1,2.38752008]
["bitfinex-derivatives","ETHF0:USTF0",1730071876095,1.54560008,2515.2,2515.1,2.38752008]
["bitfinex-derivatives","ETHF0:USTF0",1730071876291,1.14757008,2515.2,2515.1,2.38752008]
["bitfinex-derivatives","ETHF0:USTF0",1730071876699,1.3561,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730071877204,2.50367008,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730071877391,1.56267008,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730071877990,0.4151,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730071878596,0.81312,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730071879504,0.4151,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730071880598,0.81312,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730071880799,2.90808008,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730071880987,2.90808008,2515.4,2515.3,1.54559008]
["bitfinex-derivatives","ETHF0:USTF0",1730071882203,2.90808008,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730071882401,0.39802,2515.3,2515.2,1.54559008]
["bitfinex-derivatives","ETHF0:USTF0",1730071884006,0.39807,2515.1,2515.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730071884702,1.26377,2515.1,2515.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730071887200,0.8657,2515.1,2515.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730071887612,1.26375,2515.1,2515.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730071895120,1.26375,2515.1,2514.9,1.14757008]
["bitfinex-derivatives","ETHF0:USTF0",1730071895121,0.39808,2514.9,2514.8,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1730071895313,0.39808,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071895314,1.54565008,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071895721,2.47065008,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071898420,2.47065008,2514.9,2514.8,1.54565008]
["bitfinex-derivatives","ETHF0:USTF0",1730071900126,0.925,2514.9,2514.8,1.54565008]
["bitfinex-derivatives","ETHF0:USTF0",1730071900614,1.32308,2514.9,2514.8,1.54565008]
["bitfinex-derivatives","ETHF0:USTF0",1730071901014,0.925,2514.9,2514.8,1.54565008]
["bitfinex-derivatives","ETHF0:USTF0",1730071901414,0.39808,2514.9,2514.8,1.54565008]
["bitfinex-derivatives","ETHF0:USTF0",1730071902722,0.39808,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071905127,1.54565008,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071912123,1.54565008,2514.9,2514.6,1.48576353]
["bitfinex-derivatives","ETHF0:USTF0",1730071912330,1.14757008,2514.7,2514.6,1.48576353]
["bitfinex-derivatives","ETHF0:USTF0",1730071912530,1.54568008,2514.7,2514.6,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1730071912826,1.99158008,2514.7,2514.6,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1730071915129,1.99158008,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730071915335,2.41078008,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730071916224,1.99158008,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730071918340,3.60589,2514.9,2514.6,1.14757008]
["bitfinex-derivatives","ETHF0:USTF0",1730071918550,0.39809,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071918746,0.82029,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071918928,0.82029,2514.9,2514.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730071919239,1.96786008,2514.9,2514.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730071921037,1.96786008,2514.9,2514.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730071921432,1.56977008,2514.9,2514.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730071921739,1.54567008,2514.8,2514.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730071927133,1.96786008,2514.9,2514.7,1.59257008]
["bitfinex-derivatives","ETHF0:USTF0",1730071927333,0.39806,2515.1,2514.8,1.14757008]
["bitfinex-derivatives","ETHF0:USTF0",1730071927635,0.39806,2515.1,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071927636,2.07257008,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071928236,0.4239,2515.2,2514.9,5.52165008]
["bitfinex-derivatives","ETHF0:USTF0",1730071928237,1.14757008,2515.2,2514.9,5.52165008]
["bitfinex-derivatives","ETHF0:USTF0",1730071928437,3.6434,2515.3,2515.0,1.57867008]
["bitfinex-derivatives","ETHF0:USTF0",1730071928438,4.04142,2515.3,2515.0,1.57867008]
["bitfinex-derivatives","ETHF0:USTF0",1730071928645,1.32304,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730071928835,2.47061008,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730071929038,0.39805,2515.1,2515.0,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1730071929243,1.54562008,2515.1,2515.0,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1730071930741,0.99517,2515.0,2514.5,4.25196353]
["bitfinex-derivatives","ETHF0:USTF0",1730071931048,0.39813,2514.7,2514.6,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1730071931347,1.32313,2514.7,2514.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730071931739,1.32313,2514.7,2514.6,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1730071931944,1.32313,2514.7,2514.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730071932344,1.32313,2514.7,2514.6,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1730071932844,2.47070008,2514.7,2514.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730071933149,5.67850008,2514.7,2514.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730071933949,2.47070008,2514.7,2514.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730071934443,0.39813,2514.6,2514.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730071934742,1.96890008,2514.6,2514.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730071934948,1.96890008,2514.6,2514.5,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1730071941945,1.57077008,2514.6,2514.5,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1730071942143,0.925,2514.7,2514.5,2.00287008]
["bitfinex-derivatives","ETHF0:USTF0",1730071942346,0.925,2514.7,2514.6,1.54570008]
["bitfinex-derivatives","ETHF0:USTF0",1730071943046,0.925,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730071943947,1.32311,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730071944649,2.47068008,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730071945052,2.07257008,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730071945743,2.47068008,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730071946752,2.07257008,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730071947247,4.75348008,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730071947449,5.67848008,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730071949047,0.39813,2514.7,2514.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730071949446,4.53091,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730071949645,0.925,2514.8,2514.7,1.54568008]
["bitfinex-derivatives","ETHF0:USTF0",1730071950446,2.07257008,2514.8,2514.7,1.54568008]
["bitfinex-derivatives","ETHF0:USTF0",1730071951653,0.81638,2515.0,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071951654,1.14757008,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730071951849,1.14757008,2514.9,2514.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1730071952955,0.925,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730071953158,2.47064008,2515.0,2514.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1730071953453,2.07257008,2515.0,2514.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1730071954455,2.47064008,2515.0,2514.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1730071954758,1.14757008,2515.0,2514.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1730071958555,1.14757008,2515.0,2514.9,1.55727008]
["bitfinex-derivatives","ETHF0:USTF0",1730071958766,1.14757008,2515.0,2514.9,1.95535008]
["bitfinex-derivatives","ETHF0:USTF0",1730071966448,1.54564008,2515.0,2514.9,1.95535008]
["bitfinex-derivatives","ETHF0:USTF0",1730071967963,1.14757008,2515.0,2514.9,1.95535008]
["bitfinex-derivatives","ETHF0:USTF0",1730071968362,1.14757008,2515.0,2514.9,2.37675008]
["bitfinex-derivatives","ETHF0:USTF0",1730071969067,1.54564008,2515.0,2514.9,2.37675008]
["bitfinex-derivatives","ETHF0:USTF0",1730071969861,1.14757008,2515.0,2514.9,2.37675008]
["bitfinex-derivatives","ETHF0:USTF0",1730071972763,1.54564008,2515.0,2514.9,2.37675008]
["bitfinex-derivatives","ETHF0:USTF0",1730071974066,1.14757008,2515.0,2514.9,2.37675008]
["bitfinex-derivatives","ETHF0:USTF0",1730071974767,1.54564008,2515.0,2514.9,2.37675008]
["bitfinex-derivatives","ETHF0:USTF0",1730071975071,1.14757008,2515.0,2514.9,2.37675008]
["bitfinex-derivatives","ETHF0:USTF0",1730071976066,1.54562008,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071978367,1.14757008,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071978867,1.54562008,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071979659,1.14757008,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071979968,1.54562008,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071980362,1.14757008,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071980967,1.54562008,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071981170,1.14757008,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071981466,1.54562008,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071981866,1.14757008,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071982765,1.14757008,2515.1,2515.0,1.54564008]
["bitfinex-derivatives","ETHF0:USTF0",1730071982974,1.9897,2515.9,2515.0,1.54564008]
["bitfinex-derivatives","ETHF0:USTF0",1730071982975,3.2078,2516.0,2515.0,8.33137008]
["bitfinex-derivatives","ETHF0:USTF0",1730071983162,0.4438,2515.8,2515.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730071983473,0.4452,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730071983770,1.99069008,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730071984368,1.59277008,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730071984968,5.56717008,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730071985171,1.54554008,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730071985670,1.14757008,2515.6,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730071985869,2.43026008,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730071996883,0.99502,2515.4,2515.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730071997077,0.39807,2515.0,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071997269,1.54564008,2515.0,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071997475,2.41404008,2515.0,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071998378,2.01597008,2515.0,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730071999374,2.41404008,2515.0,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730072000173,2.01597008,2515.0,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730072000573,2.41404008,2515.0,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730072002082,2.01597008,2515.0,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730072004069,2.41404008,2515.0,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730072005180,2.01597008,2515.0,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730072014384,1.14757008,2515.0,2514.9,1.54564008]
["bitfinex-derivatives","ETHF0:USTF0",1730072014989,1.14757008,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730072015285,3.2078,2515.3,2515.0,1.57737008]
["bitfinex-derivatives","ETHF0:USTF0",1730072015589,4.35537008,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730072016092,4.35537008,2515.3,2515.2,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1730072018281,4.77477008,2515.3,2515.2,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1730072019893,1.56697008,2515.3,2515.2,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1730072021790,0.39805,2515.1,2515.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730072021985,1.54562008,2515.1,2515.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730072022287,2.46762008,2515.1,2515.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730072026892,0.3981,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730072027095,1.54567008,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730072029905,0.39813,2514.7,2514.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730072030203,1.54570008,2514.7,2514.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730072030705,1.14757008,2514.7,2514.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730072030894,1.59337008,2514.7,2514.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730072031091,1.99148008,2514.7,2514.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730072036203,3.73625016,2514.7,2514.2,4.25172597]
["bitfinex-derivatives","ETHF0:USTF0",1730072036402,1.54575008,2514.3,2514.2,1.44211597]
["bitfinex-derivatives","ETHF0:USTF0",1730072036703,1.14757008,2514.3,2514.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730072036896,2.49657008,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730072036897,1.99947008,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730072037100,1.54579008,2514.0,2513.9,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730072037297,1.14757008,2514.0,2513.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730072037500,0.39828,2513.7,2513.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072037703,1.14757008,2513.7,2513.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072037910,1.56037008,2513.7,2513.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072038202,1.14757008,2513.9,2513.6,1.14757008]
["bitfinex-derivatives","ETHF0:USTF0",1730072038407,1.14757008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072038797,1.14757008,2513.9,2513.8,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730072039413,1.54581008,2513.9,2513.8,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730072043705,1.14757008,2513.9,2513.8,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730072044207,1.54581008,2513.9,2513.8,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730072045214,1.54581008,2513.9,2513.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730072045506,0.39826,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072045713,1.54583008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072045907,1.96993008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072046406,0.39828,2513.7,2513.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730072046608,1.54585008,2513.7,2513.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730072046809,0.39829,2513.6,2513.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730072047012,1.59777008,2513.6,2513.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730072047904,1.14757008,2513.6,2513.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730072048717,1.14757008,2513.6,2513.5,2.40717008]
["bitfinex-derivatives","ETHF0:USTF0",1730072049615,1.54586008,2513.6,2513.5,2.40717008]
["bitfinex-derivatives","ETHF0:USTF0",1730072050011,1.54586008,2513.6,2513.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730072053508,1.14757008,2513.6,2513.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730072053905,1.54586008,2513.6,2513.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730072055912,1.14757008,2513.6,2513.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730072056117,1.14757008,2513.6,2513.5,2.40717008]
["bitfinex-derivatives","ETHF0:USTF0",1730072056711,2.02187008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072056918,0.3982,2514.2,2514.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730072057119,2.46877008,2514.2,2514.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730072060214,2.07057008,2514.2,2513.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730072060414,0.83532,2514.1,2514.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730072061422,1.24152,2514.1,2514.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730072061617,0.39822,2514.0,2513.9,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1730072061813,1.54579008,2514.0,2513.9,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1730072062118,1.54579008,2514.0,2513.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730072062316,0.39824,2513.9,2513.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730072062512,0.39824,2513.9,2513.6,1.41759]
["bitfinex-derivatives","ETHF0:USTF0",1730072062513,1.57377008,2513.9,2513.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730072062715,1.54584008,2513.7,2513.6,1.25757]
["bitfinex-derivatives","ETHF0:USTF0",1730072062919,1.54584008,2513.7,2513.6,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1730072064118,1.99014008,2513.7,2513.6,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1730072064615,1.99014008,2513.7,2513.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730072065213,0.39832,2513.5,2513.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730072065418,1.54589008,2513.5,2513.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730072066619,1.54589008,2513.5,2513.4,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1730072066915,1.14757008,2513.5,2513.4,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1730072067122,1.14757008,2513.5,2513.4,1.97348008]
["bitfinex-derivatives","ETHF0:USTF0",1730072067514,1.54587008,2513.5,2513.4,1.97348008]
["bitfinex-derivatives","ETHF0:USTF0",1730072068622,1.14757008,2513.5,2513.4,1.97348008]
["bitfinex-derivatives","ETHF0:USTF0",1730072070016,1.54587008,2513.5,2513.4,1.97348008]
["bitfinex-derivatives","ETHF0:USTF0",1730072070323,1.14757008,2513.5,2513.4,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1730072071630,1.14757008,2513.5,2513.4,1.97348008]
["bitfinex-derivatives","ETHF0:USTF0",1730072072624,2.51487008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072073324,2.91314008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072076638,0.39831,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072076831,1.54588008,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072077036,0.39832,2513.5,2513.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072077229,1.96669008,2513.5,2513.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072077727,2.56416008,2513.5,2512.8,1.04392597]
["bitfinex-derivatives","ETHF0:USTF0",1730072077931,1.14757008,2513.0,2512.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1730072078235,1.14757008,2513.1,2512.9,1.95567008]
["bitfinex-derivatives","ETHF0:USTF0",1730072078436,1.14757008,2513.1,2513.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730072078640,1.74504,2513.3,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730072078841,2.89261008,2513.3,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730072079543,2.89261008,2513.3,2513.2,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1730072082044,2.49427008,2513.3,2513.2,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1730072082241,2.49427008,2513.3,2513.2,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1730072082242,2.89261008,2513.3,2513.2,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1730072082641,2.49427008,2513.3,2513.2,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1730072084050,2.06957008,2513.3,2513.2,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1730072086950,2.46791008,2513.3,2513.2,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1730072088147,2.06957008,2513.3,2513.2,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1730072088346,2.46791008,2513.3,2513.2,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1730072090756,2.06957008,2513.3,2513.2,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1730072090956,2.46791008,2513.3,2513.2,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1730072091748,1.73553,2513.4,2513.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1730072091947,1.73553,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072092255,2.88310008,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072096254,2.48477008,2513.4,2513.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1730072096454,1.54591008,2513.3,2513.2,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1730072101056,0.39834,2513.3,2513.2,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1730072101357,0.923,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072101552,1.14757008,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072103962,1.14757008,2513.4,2513.2,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1730072104161,1.58537008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072105047,1.98371008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072107161,1.58537008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072107357,1.14757008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072108455,1.54591008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072108655,1.14757008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072109655,1.54591008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072113860,1.14757008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072115067,1.54591008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072115263,1.14757008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072115870,1.54591008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072116069,1.14757008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072116270,1.54591008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072125476,1.14757008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072125667,0.4292,2513.4,2513.2,1.14757008]
["bitfinex-derivatives","ETHF0:USTF0",1730072125873,0.4292,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072126278,0.82752,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072127371,0.4292,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072127965,0.82752,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072128477,0.4292,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072128876,0.82752,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072129972,1.57677008,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072131471,1.57677008,2513.4,2513.3,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1730072132278,1.97509008,2513.4,2513.3,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1730072134576,1.57677008,2513.4,2513.3,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1730072134783,1.97509008,2513.4,2513.3,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1730072135374,1.57677008,2513.4,2513.3,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1730072137186,1.97509008,2513.4,2513.3,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1730072139380,1.57677008,2513.4,2513.3,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1730072139584,0.439,2513.6,2513.3,1.98381008]
["bitfinex-derivatives","ETHF0:USTF0",1730072139879,3.2078,2514.0,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072140081,2.17165,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072140587,1.7734,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072140882,0.8514,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072141083,1.7734,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072141585,2.92097008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072142284,3.31921008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072142481,2.92097008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072143191,1.99897008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072143792,2.39721008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072144289,1.99897008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072144894,2.39721008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072145487,1.99897008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072146890,4.1298,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730072147095,5.72847008,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730072147497,1.99686008,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730072149204,1.59867008,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730072150000,1.99686008,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730072150701,1.59867008,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730072151098,1.99686008,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730072151402,1.59867008,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730072151991,1.99686008,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730072154899,0.39824,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730072155099,0.39825,2513.9,2513.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730072155306,1.97932008,2513.9,2513.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730072156104,0.39826,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072156301,1.14757008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072158108,1.54583008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072165405,1.14757008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072165609,1.14757008,2513.8,2513.7,5.52424008]
["bitfinex-derivatives","ETHF0:USTF0",1730072166619,1.14757008,2513.9,2513.8,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1730072166917,1.14757008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072170117,1.54581008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072170620,1.14757008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072177821,0.8732,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730072178018,2.02077008,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730072178227,2.41898008,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730072178425,2.02077008,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730072178619,0.8732,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730072178822,2.02077008,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730072179028,2.41898008,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730072180123,2.02077008,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730072181027,2.41898008,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730072181230,2.02077008,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730072181527,2.41898008,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730072182824,2.02077008,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730072183126,2.41898008,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730072183725,2.02077008,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730072184224,2.41898008,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730072184628,2.02077008,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730072187633,2.41898008,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730072187837,0.39824,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730072188129,1.54581008,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730072191725,1.14757008,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730072192531,1.54579008,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730072193435,1.14757008,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730072193838,1.54579008,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730072197035,1.14757008,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730072197426,1.54579008,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730072198645,1.14757008,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730072198939,1.54579008,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730072200633,1.14757008,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730072201342,1.54579008,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730072206248,5.12517008,2514.0,2513.5,1.04392597]
["bitfinex-derivatives","ETHF0:USTF0",1730072206451,0.39828,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072206946,4.81748,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072207337,5.96505008,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072207941,5.56677008,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072208139,1.58837008,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072209347,1.98663008,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072220155,3.2078,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072220357,4.35537008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072220654,3.2078,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072220858,4.35537008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072221158,1.14757008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072226152,1.54581008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072226358,1.14757008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072227660,1.54581008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072228357,1.14757008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072228954,1.54581008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072229256,1.14757008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072230062,1.54581008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072233457,5.12517008,2513.9,2513.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730072233671,0.39828,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072233966,0.8543,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072234164,1.25256,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072234859,2.40013008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072236265,2.40013008,2513.8,2513.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730072236266,0.39829,2513.7,2513.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730072236479,1.54586008,2513.7,2513.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730072238954,1.14757008,2513.7,2513.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730072239171,1.54586008,2513.6,2513.5,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1730072243765,1.54586008,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072244065,1.14757008,2513.6,2513.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1730072244271,1.97317008,2513.5,2513.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072244567,2.39457008,2513.5,2513.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072245369,5.60237008,2513.5,2513.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072248872,4.0565,2513.5,2513.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072249179,5.60237008,2513.5,2513.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072251170,2.39457008,2513.5,2513.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072252482,1.97317008,2513.5,2513.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072254477,1.3193,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072254884,5.2977,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072255880,6.44527008,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072258279,2.46687008,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072259078,6.44527008,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072259381,6.44527008,2513.6,2513.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730072259382,0.39832,2513.5,2513.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730072259581,1.54589008,2513.5,2513.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730072262586,0.39832,2513.4,2513.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1730072262896,1.99589008,2513.4,2513.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1730072266583,1.59757008,2513.4,2513.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1730072268200,1.14757008,2513.4,2513.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1730072271892,1.54589008,2513.4,2513.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1730072272293,1.14757008,2513.4,2513.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1730072272492,1.54589008,2513.4,2513.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1730072273093,1.14757008,2513.4,2513.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1730072275394,1.3482,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072275697,2.49577008,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072276096,2.49577008,2513.6,2513.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730072276690,2.89406008,2513.6,2513.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730072277289,1.97306008,2513.6,2513.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730072288406,1.97306008,2513.6,2513.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730072288608,5.55317008,2513.6,2513.0,5.68353176]
["bitfinex-derivatives","ETHF0:USTF0",1730072288813,0.39835,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072291526,1.54592008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072292920,1.14757008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072293619,1.56307008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072294324,1.96141008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072294519,1.56307008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072294727,1.96141008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072296317,1.56307008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072296921,1.96141008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072297124,1.56307008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072299024,1.96141008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072299725,1.56307008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072300125,1.96141008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072300515,1.56307008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072301521,1.96141008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072301726,1.56307008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072303826,1.96141008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072304023,1.56307008,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730072305122,1.14757008,2513.3,2513.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730072305324,1.14757008,2513.3,2513.2,4.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730072307126,1.14757008,2513.3,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730072307526,1.14757008,2513.3,2513.2,5.52512008]
["bitfinex-derivatives","ETHF0:USTF0",1730072313927,3.2078,2513.8,2513.2,5.12677008]
["bitfinex-derivatives","ETHF0:USTF0",1730072314131,3.60606,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072314429,5.17423008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072315233,5.92354016,2513.8,2513.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730072315428,1.54588008,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072315827,1.97178008,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072318233,1.57347008,2513.6,2513.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730072318537,0.80552,2513.5,2513.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072319741,1.95309008,2513.5,2513.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072329753,2.87209008,2513.5,2513.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072332656,2.47377008,2513.5,2513.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072333659,2.47377008,2513.5,2513.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730072335265,2.87207008,2513.5,2513.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730072335955,2.47377008,2513.5,2513.4,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730072336157,2.47377008,2513.5,2513.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1730072336759,2.87207008,2513.5,2513.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1730072337456,2.47377008,2513.5,2513.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1730072337666,2.87207008,2513.5,2513.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1730072337864,2.87207008,2513.5,2513.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730072344070,2.87207008,2513.5,2513.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1730072344370,2.06657008,2513.5,2513.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1730072344566,3.2078,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072344763,1.14757008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072348265,0.919,2513.8,2513.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730072348470,1.31726,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072349168,1.76465,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072349376,1.3664,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072349565,2.51397008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072349871,1.59597008,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730072350171,1.99421008,2513.9,2513.8,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730072350371,1.59597008,2513.9,2513.8,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730072350960,1.99421008,2513.9,2513.8,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730072351171,1.59597008,2513.9,2513.8,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730072352176,1.99421008,2513.9,2513.8,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730072352472,1.59597008,2513.9,2513.8,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730072352677,1.99421008,2513.9,2513.8,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730072353073,1.59597008,2513.9,2513.8,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730072353372,1.99421008,2513.9,2513.8,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730072356270,3.14178016,2513.9,2513.8,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730072357876,1.99421008,2513.9,2513.8,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730072360475,1.59597008,2513.9,2513.8,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730072360774,1.99421008,2513.9,2513.8,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730072369082,1.59597008,2513.9,2513.8,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730072369583,1.99421008,2513.9,2513.8,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730072370986,0.39828,2513.7,2513.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072371286,1.14756008,2513.7,2513.5,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1730072371481,1.97346008,2513.6,2513.5,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1730072371681,1.54586008,2513.6,2513.5,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1730072372084,1.04586008,2513.6,2513.5,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1730072372282,0.75616008,2513.6,2513.5,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1730072372691,0.39829,2513.6,2513.5,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1730072372893,1.54586008,2513.6,2513.5,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1730072373793,0.39828,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072373996,1.54585008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072376797,1.14757008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072380909,1.54584008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072382500,1.14757008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072382696,1.54584008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072383901,1.14757008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072384608,1.54584008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072386612,1.14757008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072387311,1.54584008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072389912,1.14757008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072390504,1.54584008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072390810,1.14757008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072391610,1.54584008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072395414,1.14757008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072396213,1.54584008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072397018,1.14757008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072397817,1.54584008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072399116,1.14757008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072400417,1.54584008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072405615,1.14757008,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730072414319,0.39826,2513.8,2513.5,1.98817008]
["bitfinex-derivatives","ETHF0:USTF0",1730072414629,0.39826,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072416118,1.54583008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072417414,1.14757008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072418616,1.54583008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072419018,1.14757008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072419613,1.54583008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072426836,1.14757008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072427324,1.54583008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072427728,1.14757008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072428126,1.54583008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072429432,1.14757008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072429930,1.54583008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072430528,1.14757008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072431434,1.54583008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072432818,1.14757008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072433021,1.54583008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072436626,1.14757008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072437022,1.54583008,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730072439026,0.3983,2513.6,2513.5,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730072439227,1.54587008,2513.6,2513.5,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730072439426,1.14757008,2513.6,2513.5,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730072439627,1.59717008,2513.6,2513.5,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730072439828,1.09717008,2513.6,2513.5,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730072440031,0.8479,2513.6,2513.5,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730072440230,1.99547008,2513.6,2513.5,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730072440432,1.49547008,2513.6,2513.5,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730072445141,1.14757008,2513.6,2513.5,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730072445328,1.54586008,2513.6,2513.5,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730072448340,0.39834,2513.4,2513.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730072448534,1.54591008,2513.4,2513.3,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1730072449740,1.14757008,2513.4,2513.3,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1730072450644,1.54589008,2513.4,2513.3,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1730072451638,1.14757008,2513.4,2513.3,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1730072453149,1.54589008,2513.4,2513.3,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1730072453345,1.14757008,2513.4,2513.3,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1730072454047,1.54589008,2513.4,2513.3,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1730072454644,1.14757008,2513.4,2513.3,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1730072457043,1.54589008,2513.4,2513.3,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1730072457842,1.14757008,2513.4,2513.3,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1730072458042,1.54589008,2513.4,2513.3,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1730072460243,2.41499008,2513.4,2513.3,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1730072460642,2.41499008,2513.4,2513.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730072460841,3.16424016,2513.4,2512.7,1.04480176]
["bitfinex-derivatives","ETHF0:USTF0",1730072461045,1.04685008,2513.0,2512.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730072461239,1.04685008,2513.0,2512.7,1.24892]
["bitfinex-derivatives","ETHF0:USTF0",1730072461240,0.39842,2512.8,2512.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730072461443,1.54599008,2512.8,2512.7,1.24893]
["bitfinex-derivatives","ETHF0:USTF0",1730072461847,1.14757008,2512.8,2512.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730072462047,1.54600008,2512.7,2512.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730072462250,0.39847,2512.5,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730072462454,1.54604008,2512.5,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730072463353,0.39851,2512.2,2512.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730072463549,1.14757008,2512.2,2512.1,4.80541]
["bitfinex-derivatives","ETHF0:USTF0",1730072463749,1.54608008,2512.2,2512.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730072464445,0.39856,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072464649,1.14757008,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072464853,3.2078,2512.2,2511.7,1.14757008]
["bitfinex-derivatives","ETHF0:USTF0",1730072465157,3.2078,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730072465349,4.35537008,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730072465652,4.35537008,2512.2,2512.1,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1730072465857,0.8588,2512.7,2512.1,9.20217008]
["bitfinex-derivatives","ETHF0:USTF0",1730072465858,1.14757008,2512.4,2512.1,9.20217008]
["bitfinex-derivatives","ETHF0:USTF0",1730072466148,1.14757008,2512.3,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730072466353,1.14757008,2512.5,2512.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730072466951,1.14757008,2512.5,2512.4,4.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730072467856,1.14757008,2512.5,2512.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730072468752,0.39849,2512.4,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730072468970,0.39851,2512.2,2512.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730072469159,1.14757008,2512.2,2511.5,4.35537008]
["bitfinex-derivatives","ETHF0:USTF0",1730072469348,0.39855,2512.0,2511.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730072469553,0.39855,2512.0,2511.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730072469754,0.39855,2512.0,2511.9,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1730072470057,1.54612008,2512.0,2511.9,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1730072470850,5.12837008,2512.0,2511.5,4.20435]
["bitfinex-derivatives","ETHF0:USTF0",1730072471046,1.14757008,2511.6,2511.5,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730072472253,1.14757008,2511.6,2511.5,4.75399008]
["bitfinex-derivatives","ETHF0:USTF0",1730072472458,1.14757008,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072475955,1.14757008,2511.6,2511.5,1.54619008]
["bitfinex-derivatives","ETHF0:USTF0",1730072478255,1.14757008,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072478660,1.54618008,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072478862,1.14757008,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072479062,1.14757008,2511.6,2511.4,1.14757008]
["bitfinex-derivatives","ETHF0:USTF0",1730072479258,1.14757008,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072479767,1.14757008,2511.8,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072479961,0.39858,2511.8,2511.7,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1730072480157,1.54615008,2511.8,2511.7,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1730072484571,1.14757008,2511.8,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730072484770,1.54616008,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730072489473,1.14757008,2511.7,2511.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730072489764,1.14757008,2511.7,2510.8,1.14757008]
["bitfinex-derivatives","ETHF0:USTF0",1730072489765,3.9816,2511.6,2510.8,1.14757008]
["bitfinex-derivatives","ETHF0:USTF0",1730072489964,3.9816,2511.6,2511.2,1.14757008]
["bitfinex-derivatives","ETHF0:USTF0",1730072489965,1.14757008,2511.3,2511.2,1.14757008]
["bitfinex-derivatives","ETHF0:USTF0",1730072490163,1.14757008,2511.3,2511.2,1.54624008]
["bitfinex-derivatives","ETHF0:USTF0",1730072490567,4.61455,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730072490568,3.60638,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730072491074,4.75395008,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730072491277,1.14757008,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730072494079,1.54614008,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730072494387,1.14757008,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730072494587,1.54614008,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730072495387,0.39859,2511.7,2511.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1730072495589,1.54616008,2511.7,2511.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730072495889,1.96186008,2511.7,2511.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730072496089,0.39861,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072496387,1.54618008,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072496783,1.14757008,2511.6,2511.4,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730072496985,1.54619008,2511.5,2511.4,1.27152]
["bitfinex-derivatives","ETHF0:USTF0",1730072497392,5.90156016,2511.5,2511.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730072497778,6.86556016,2511.5,2511.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730072498384,3.65776016,2511.5,2511.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730072498587,3.65776016,2511.5,2511.4,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1730072500680,0.39865,2511.3,2511.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730072500885,1.14757008,2511.3,2511.2,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1730072501095,1.54622008,2511.3,2511.2,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1730072502992,1.14757008,2511.3,2511.2,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1730072503193,1.54622008,2511.3,2511.2,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1730072503797,1.54622008,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730072504791,1.54622008,2511.3,2511.1,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1730072504792,0.39867,2511.2,2511.1,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1730072505091,1.54624008,2511.2,2511.1,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1730072508495,1.95504008,2511.2,2511.1,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1730072509902,1.95504008,2511.2,2510.6,1.14757008]
["bitfinex-derivatives","ETHF0:USTF0",1730072509903,8.20217721,2511.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730072510093,3.2078,2510.8,2510.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730072510293,3.2078,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730072510504,1.14757008,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730072511201,1.14757008,2510.8,2510.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730072511399,1.14757008,2510.6,2510.5,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1730072513096,1.14757008,2510.6,2510.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730072513697,1.54633008,2510.6,2510.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730072517800,0.39878,2510.5,2510.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730072518012,0.82658,2510.5,2510.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730072518196,0.39878,2510.5,2510.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730072518804,1.54635008,2510.5,2510.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730072519003,0.39878,2510.5,2510.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730072519200,1.14757008,2510.7,2510.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730072519397,1.14757008,2510.5,2510.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730072521294,0.39875,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730072521499,1.54632008,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730072523113,1.14757008,2510.8,2510.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730072523319,1.54632008,2510.7,2510.6,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1730072523713,1.54632008,2510.7,2510.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730072525104,0.39882,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730072525410,1.14757008,2510.4,2510.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1730072525713,3.2078,2510.6,2510.2,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1730072525714,1.54638008,2510.3,2510.2,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1730072527302,1.54638008,2510.3,2510.2,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1730072528311,1.54638008,2510.3,2510.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1730072528507,1.54638008,2510.3,2510.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730072528708,1.54638008,2510.3,2510.2,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1730072529708,1.54638008,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730072531817,1.14757008,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730072532408,1.54638008,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730072535012,1.14757008,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730072535409,0.4384,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730072535717,2.61532008,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730072536018,1.14757008,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730072537015,1.46772,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730072537210,2.61529008,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730072537715,7.74526016,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730072538824,0.39875,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730072539024,1.99442008,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730072539421,0.39875,2510.7,2510.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1730072539622,1.54632008,2510.7,2510.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1730072540320,1.14757008,2510.7,2510.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1730072540524,1.99441008,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730072540823,3.14198016,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730072541025,1.99441008,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730072541221,1.51672,2510.9,2510.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730072541419,1.51672,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730072541725,0.39875,2510.7,2510.6,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1730072542029,1.54632008,2510.7,2510.6,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1730072542421,2.888922,2510.7,2510.6,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1730072542625,2.490172,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730072543224,2.888922,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730072543920,2.490172,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730072544318,2.888922,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730072545927,2.490172,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730072546121,2.888922,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730072546318,2.490172,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730072547023,2.888922,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730072548523,2.490172,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730072549525,2.490172,2510.9,2510.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730072549724,2.490172,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730072550222,2.490172,2510.9,2510.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1730072551226,2.888892,2510.9,2510.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1730072551432,2.490172,2510.9,2510.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1730072551629,2.888892,2510.9,2510.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1730072553530,2.490172,2510.9,2510.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1730072554833,4.3258,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730072554834,5.697972,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730072555036,6.096652,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730072555634,2.888852,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730072556533,2.490172,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730072557037,2.888852,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730072557233,2.490172,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730072557737,2.888852,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730072557934,2.490172,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730072558840,2.888852,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730072559040,2.490172,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730072559737,2.888852,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730072560334,2.490172,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730072560942,2.888852,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730072562442,1.54786163,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730072565044,1.14918163,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730072565541,1.54786163,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730072567639,0.39872,2510.9,2510.8,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1730072567838,0.39878,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730072568046,1.54796163,2510.6,2510.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1730072572345,0.39881,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730072572647,1.54799163,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730072577346,1.14918163,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730072577753,1.54796163,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730072578047,1.14918163,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730072578246,1.54796163,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730072578647,1.14918163,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730072579146,1.54796163,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730072579546,1.14918163,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730072580145,1.54796163,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730072580351,1.14918163,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730072581841,4.3258,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730072582053,2.26718163,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730072582445,2.26718163,2510.7,2510.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1730072582647,1.14918163,2510.7,2510.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1730072582946,1.14918163,2510.8,2510.6,6.01118163]
["bitfinex-derivatives","ETHF0:USTF0",1730072583144,1.14918163,2510.7,2510.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1730072583652,1.14918163,2510.7,2510.6,5.26076]
["bitfinex-derivatives","ETHF0:USTF0",1730072586050,1.14918163,2510.7,2510.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1730072587555,1.14918163,2510.7,2510.6,5.26076]
["bitfinex-derivatives","ETHF0:USTF0",1730072587852,1.14918163,2510.7,2510.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1730072589250,1.14918163,2510.7,2510.6,5.26076]
["bitfinex-derivatives","ETHF0:USTF0",1730072589448,1.14918163,2510.7,2510.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1730072589651,1.14918163,2510.7,2510.6,5.26076]
["bitfinex-derivatives","ETHF0:USTF0",1730072590043,1.14918163,2510.7,2510.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1730072591349,1.14918163,2510.7,2510.6,5.26076]
["bitfinex-derivatives","ETHF0:USTF0",1730072591551,1.14918163,2510.7,2510.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1730072591754,1.14918163,2510.7,2510.6,5.26076]
["bitfinex-derivatives","ETHF0:USTF0",1730072592159,1.14918163,2510.7,2510.6,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1730072596055,4.8267,2511.1,2510.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730072596258,5.22538,2511.1,2511.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1730072596758,4.05038,2511.1,2511.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1730072596968,0.4229,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730072597262,0.4134,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072597564,1.56258163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072597759,1.96120163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072598257,1.96120163,2511.5,2511.4,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1730072598965,1.56258163,2511.5,2511.4,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1730072599160,3.2078,2511.7,2511.4,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730072599363,3.2078,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072600564,4.35698163,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072602864,4.75557163,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072603064,4.35698163,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072604670,4.75557163,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072605366,0.39861,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072605567,1.54779163,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072606465,1.14918163,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072607163,1.54779163,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072607363,1.14918163,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072615172,3.2078,2511.7,2511.4,2.00988163]
["bitfinex-derivatives","ETHF0:USTF0",1730072615377,3.2078,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072615577,4.35698163,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072620279,1.14918163,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072621384,1.14918163,2511.7,2511.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730072621583,1.54780163,2511.5,2511.4,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1730072624986,1.54780163,2511.5,2510.8,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1730072624987,8.33858163,2511.5,2510.8,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1730072625190,0.3987,2511.1,2511.0,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1730072625490,1.54788163,2511.1,2511.0,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1730072625685,1.14918163,2511.1,2511.0,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1730072626689,1.54786163,2511.1,2511.0,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1730072628280,1.14918163,2511.1,2511.0,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1730072628486,1.54785163,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730072628981,5.86664163,2511.3,2511.1,1.14918163]
["bitfinex-derivatives","ETHF0:USTF0",1730072629181,2.65881163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072629492,2.26018163,2511.5,2511.4,1.54782163]
["bitfinex-derivatives","ETHF0:USTF0",1730072629688,2.65880163,2511.5,2511.4,1.54782163]
["bitfinex-derivatives","ETHF0:USTF0",1730072630093,2.65880163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072630389,2.26018163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072631389,4.3188,2511.7,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072631700,4.35698163,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072632594,1.14918163,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072634087,1.54777163,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072634286,1.14918163,2511.7,2511.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730072634486,1.14918163,2511.4,2511.3,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730072635096,1.54782163,2511.4,2511.3,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730072635887,1.14918163,2511.4,2511.3,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730072638395,1.14918163,2511.5,2511.3,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1730072638701,1.14918163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072639198,1.54780163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072639502,1.14918163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072640789,1.54780163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072650301,5.52940163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072650503,8.33858163,2511.5,2511.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1730072650709,1.14918163,2511.2,2511.1,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1730072655810,1.14918163,2511.3,2511.1,1.98316163]
["bitfinex-derivatives","ETHF0:USTF0",1730072656118,1.14918163,2511.3,2511.2,1.54785163]
["bitfinex-derivatives","ETHF0:USTF0",1730072656711,1.54783163,2511.3,2511.2,1.54785163]
["bitfinex-derivatives","ETHF0:USTF0",1730072657302,1.14918163,2511.3,2511.2,1.54785163]
["bitfinex-derivatives","ETHF0:USTF0",1730072660206,1.14918163,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730072664115,1.051,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072664318,2.20018163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072664519,2.20018163,2511.5,2511.4,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730072665411,1.14918163,2511.5,2511.4,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730072667610,1.54780163,2511.5,2511.4,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730072668722,1.14918163,2511.5,2511.4,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730072669520,1.54780163,2511.5,2511.4,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730072669928,1.14918163,2511.5,2511.4,1.28194]
["bitfinex-derivatives","ETHF0:USTF0",1730072670111,1.14918163,2511.5,2511.4,1.70304]
["bitfinex-derivatives","ETHF0:USTF0",1730072671414,1.54780163,2511.5,2511.4,1.70304]
["bitfinex-derivatives","ETHF0:USTF0",1730072674522,1.54780163,2511.5,2511.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730072675623,1.54780163,2511.5,2511.4,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1730072676017,5.52940163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072678825,1.54780163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072688639,1.14918163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072688938,1.54780163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072689132,1.14918163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072689339,1.54780163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072690747,1.14918163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072691444,1.54780163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072693743,1.14918163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072694652,1.54780163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072696051,1.14918163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072696747,1.54780163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072700547,1.14918163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072700747,2.59879163,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072701947,0.39863,2511.5,2511.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072702145,1.14918163,2511.5,2511.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072702650,1.54780163,2511.5,2511.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072703841,1.14918163,2511.5,2511.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072704045,2.59879163,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072705554,2.59879163,2511.6,2511.3,2.14580163]
["bitfinex-derivatives","ETHF0:USTF0",1730072705555,3.60638,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730072705755,0.39862,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072705954,1.54780163,2511.6,2511.5,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1730072709353,2.54780163,2511.6,2511.5,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1730072711952,2.14918163,2511.6,2511.5,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1730072712154,2.54779163,2511.6,2511.5,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1730072712453,1.0,2511.6,2511.5,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1730072712655,3.2078,2511.8,2511.5,5.54018163]
["bitfinex-derivatives","ETHF0:USTF0",1730072712850,3.2078,2511.8,2511.7,1.54777163]
["bitfinex-derivatives","ETHF0:USTF0",1730072713047,1.0,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730072713257,2.54772163,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730072716665,0.39856,2511.9,2511.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730072716861,6.53889163,2511.9,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730072717060,6.53889163,2511.9,2511.5,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1730072717061,0.39861,2511.6,2511.5,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1730072717359,1.14918163,2511.6,2511.5,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1730072718564,1.14918163,2511.6,2511.5,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1730072720763,1.54779163,2511.6,2511.5,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1730072720960,1.14918163,2511.6,2511.5,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1730072721859,0.39857,2511.8,2511.5,1.98680163]
["bitfinex-derivatives","ETHF0:USTF0",1730072722163,0.4125,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072722164,1.76707,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072722355,4.20415,2512.1,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072722356,3.2078,2512.1,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072722559,0.956,2512.0,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072722762,0.956,2512.0,2511.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1730072723559,2.10518163,2512.0,2511.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1730072724561,2.10518163,2512.0,2511.9,1.97444163]
["bitfinex-derivatives","ETHF0:USTF0",1730072725155,0.956,2512.4,2512.2,1.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730072725356,0.956,2512.4,2512.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730072725566,2.10518163,2512.4,2512.3,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730072726666,1.14918163,2512.4,2512.3,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730072727558,1.54766163,2512.4,2512.3,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730072728157,1.14918163,2512.4,2512.3,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730072737270,1.54766163,2512.4,2512.3,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1730072737682,0.39852,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730072737865,1.54770163,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730072738066,1.14918163,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730072738373,1.54769163,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730072739072,1.14918163,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730072739666,1.54769163,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730072744669,1.14918163,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730072744869,1.54769163,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730072745076,1.54769163,2512.2,2512.1,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1730072746487,3.38338163,2512.3,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730072746881,0.39851,2512.2,2512.1,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1730072747073,1.54769163,2512.2,2512.1,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1730072749484,1.14918163,2512.2,2512.1,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1730072749683,1.54769163,2512.2,2512.1,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1730072751387,0.39854,2512.1,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730072751688,1.54772163,2512.1,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730072753582,0.39857,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730072753781,2.09418163,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730072753986,2.49275163,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730072754387,0.3986,2511.7,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730072754590,1.54778163,2511.7,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730072754786,1.14918163,2511.7,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730072754987,1.54777163,2511.7,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730072756892,0.945,2511.8,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730072757086,4.1528,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072757287,2.09418163,2511.9,2511.8,1.54775163]
["bitfinex-derivatives","ETHF0:USTF0",1730072758190,2.09418163,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072762191,0.39857,2511.8,2511.7,1.67868]
["bitfinex-derivatives","ETHF0:USTF0",1730072762492,1.54775163,2511.8,2511.7,1.67868]
["bitfinex-derivatives","ETHF0:USTF0",1730072762689,0.39859,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730072762893,1.54777163,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730072763096,1.14918163,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730072763896,1.54777163,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730072764094,1.14918163,2511.7,2511.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730072764390,1.54779163,2511.6,2511.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730072764692,0.39865,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072764995,5.70063163,2511.4,2511.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730072765392,0.39867,2511.2,2511.1,1.44294274]
["bitfinex-derivatives","ETHF0:USTF0",1730072765690,1.54785163,2511.2,2511.1,1.04426274]
["bitfinex-derivatives","ETHF0:USTF0",1730072765892,5.53025163,2511.2,2511.1,1.04426274]
["bitfinex-derivatives","ETHF0:USTF0",1730072766281,6.67943326,2511.2,2511.1,1.04426274]
["bitfinex-derivatives","ETHF0:USTF0",1730072766691,5.53025163,2511.2,2511.1,1.04426274]
["bitfinex-derivatives","ETHF0:USTF0",1730072769595,1.54785163,2511.2,2511.1,1.04426274]
["bitfinex-derivatives","ETHF0:USTF0",1730072769997,0.39868,2511.1,2511.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730072770191,1.54786163,2511.1,2511.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730072770387,4.75566163,2511.1,2511.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730072770598,4.35698163,2511.1,2511.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730072770899,3.2078,2511.1,2511.0,1.96738163]
["bitfinex-derivatives","ETHF0:USTF0",1730072771101,3.2078,2511.1,2511.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730072771102,4.35698163,2511.1,2511.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730072771691,4.75566163,2511.1,2511.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730072772095,8.73806163,2511.1,2511.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730072772800,8.33938163,2511.1,2511.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730072772995,4.75566163,2511.1,2511.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730072773397,4.75566163,2511.1,2511.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730072773597,4.35698163,2511.1,2511.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730072773794,4.35698163,2511.1,2511.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730072774898,3.2078,2511.1,2511.0,1.96738163]
["bitfinex-derivatives","ETHF0:USTF0",1730072778207,0.965,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730072778507,0.965,2511.3,2511.2,1.54785163]
["bitfinex-derivatives","ETHF0:USTF0",1730072779106,1.14918163,2511.4,2511.2,1.14918163]
["bitfinex-derivatives","ETHF0:USTF0",1730072779310,1.14918163,2511.4,2511.3,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1730072783809,1.14918163,2511.4,2511.3,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1730072784012,1.14918163,2511.4,2511.3,2.41773163]
["bitfinex-derivatives","ETHF0:USTF0",1730072784211,1.14918163,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072784512,1.14918163,2511.6,2511.5,1.54780163]
["bitfinex-derivatives","ETHF0:USTF0",1730072785106,1.14918163,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072785408,1.54779163,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072785617,1.14918163,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072785817,1.54779163,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072786305,1.14918163,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072786809,1.54779163,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072787517,1.14918163,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072787714,1.54779163,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072788405,1.14918163,2511.6,2511.5,1.54780163]
["bitfinex-derivatives","ETHF0:USTF0",1730072788609,0.965,2511.8,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072788805,0.965,2511.8,2511.6,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1730072788806,1.14918163,2511.7,2511.6,1.23241]
["bitfinex-derivatives","ETHF0:USTF0",1730072791712,3.2078,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730072791919,2.51272163,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730072792211,2.11418163,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730072793018,2.11418163,2512.0,2511.9,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1730072794220,2.51272163,2512.0,2511.9,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1730072794613,2.11418163,2512.0,2511.9,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1730072794814,1.14918163,2512.0,2511.9,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1730072796214,1.54772163,2512.0,2511.9,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1730072796419,1.14918163,2512.0,2511.9,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1730072797214,1.54772163,2512.0,2511.9,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1730072798013,1.14918163,2512.0,2511.9,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1730072799614,1.54772163,2512.0,2511.9,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1730072800214,1.14918163,2512.0,2511.9,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1730072800918,1.54772163,2512.0,2511.9,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1730072801623,1.14918163,2512.0,2511.9,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1730072802219,1.57798163,2512.0,2511.9,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1730072802524,1.97652163,2512.0,2511.9,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1730072803225,1.57798163,2512.0,2511.9,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1730072805213,1.57798163,2512.0,2511.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730072805522,1.54776163,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730072805821,1.54775163,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730072806021,1.99815163,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730072806629,1.59958163,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730072807025,1.59958163,2511.8,2511.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1730072808123,1.99815163,2511.8,2511.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1730072809412,1.59958163,2511.8,2511.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1730072809825,1.99815163,2511.8,2511.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1730072811524,1.59958163,2511.8,2511.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1730072811729,1.99815163,2511.8,2511.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1730072812422,1.59958163,2511.8,2511.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1730072813523,1.14918163,2511.8,2511.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1730072816124,1.54775163,2511.8,2511.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1730072816325,1.14918163,2511.8,2511.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1730072818231,1.54775163,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730072818728,1.14918163,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730072819229,1.54775163,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730072819623,1.14918163,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730072820026,1.54775163,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730072820632,1.14918163,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730072824434,1.14918163,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730072824435,5.13078163,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730072824731,0.39864,2511.5,2511.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072825033,1.54782163,2511.5,2511.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072825226,1.98742163,2511.5,2511.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072825632,1.58878163,2511.5,2511.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072827632,0.948,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730072827837,0.948,2511.6,2511.5,5.59480163]
["bitfinex-derivatives","ETHF0:USTF0",1730072828733,2.09718163,2511.6,2511.5,4.44562]
["bitfinex-derivatives","ETHF0:USTF0",1730072829127,2.09718163,2511.6,2511.5,4.85302]
["bitfinex-derivatives","ETHF0:USTF0",1730072829639,2.49579163,2511.6,2511.5,1.64522]
["bitfinex-derivatives","ETHF0:USTF0",1730072831838,0.948,2511.6,2511.5,2.79440163]
["bitfinex-derivatives","ETHF0:USTF0",1730072832040,0.948,2511.6,2511.5,6.77600163]
["bitfinex-derivatives","ETHF0:USTF0",1730072833345,1.14918163,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730072833637,1.14918163,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072834042,1.14918163,2511.9,2511.8,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1730072834447,1.14918163,2511.9,2511.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730072834646,1.54774163,2511.9,2511.8,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1730072835942,1.14918163,2511.9,2511.5,1.98838163]
["bitfinex-derivatives","ETHF0:USTF0",1730072836246,1.6779,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072837044,6.80868163,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072837439,2.82708163,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072838847,2.82705163,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072839250,2.42848163,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072839455,1.14918163,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072839953,1.14918163,2511.9,2511.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1730072840547,1.54774163,2511.9,2511.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1730072844361,1.14918163,2511.9,2511.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1730072844961,1.54774163,2511.9,2511.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1730072845567,1.14918163,2511.9,2511.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1730072847264,1.54774163,2511.9,2511.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1730072850363,1.14918163,2511.9,2511.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1730072851062,1.54774163,2511.9,2511.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1730072852563,1.14918163,2511.9,2511.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1730072852778,6.12638163,2511.9,2511.4,1.0454856]
["bitfinex-derivatives","ETHF0:USTF0",1730072853069,0.39864,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072853463,1.54782163,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730072853773,0.39865,2511.3,2511.2,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1730072854066,1.54783163,2511.3,2511.2,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1730072854272,1.54783163,2511.3,2511.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730072854478,0.39867,2511.2,2511.1,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1730072854770,1.54785163,2511.2,2511.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730072855775,1.54785163,2511.2,2511.1,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1730072856764,1.54785163,2511.2,2511.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730072856969,0.39872,2510.9,2510.8,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1730072857173,1.54790163,2510.9,2510.8,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1730072857375,1.54790163,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730072858774,1.14918163,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730072859075,1.54790163,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730072860772,2.52168163,2511.0,2510.8,1.14918163]
["bitfinex-derivatives","ETHF0:USTF0",1730072860971,2.92039163,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730072861175,2.92039163,2511.0,2510.9,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1730072861977,2.92039163,2511.0,2510.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730072862584,0.39872,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730072862772,1.54790163,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730072870685,1.14918163,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730072871087,2.08818163,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730072871487,2.08818163,2511.0,2510.9,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1730072871785,2.48688163,2511.0,2510.9,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1730072875296,2.48688163,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730072875799,6.46928163,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730072877396,2.48688163,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730072880291,2.08818163,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730072880895,3.2078,2511.3,2510.9,1.54790163]
["bitfinex-derivatives","ETHF0:USTF0",1730072881193,3.60647,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730072881394,4.95977,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730072882199,0.39876,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730072882498,2.08818163,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730072883089,2.48693163,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730072890200,2.48693163,2510.7,2510.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730072890401,1.54794163,2510.6,2510.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1730072897304,1.33776,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730072897495,2.48694163,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730072904209,0.39876,2510.6,2510.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1730072904411,1.54794163,2510.6,2510.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1730072904712,1.14918163,2510.6,2510.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1730072904907,1.54794163,2510.6,2510.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1730072906117,1.14918163,2510.6,2510.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1730072906509,1.54794163,2510.6,2510.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1730072923915,1.54794163,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730072924216,2.38204163,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730072928630,1.54794163,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730072932926,0.39878,2510.5,2510.4,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1730072934330,1.54796163,2510.5,2510.4,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1730072934729,1.14918163,2510.5,2510.4,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1730072934932,1.54796163,2510.5,2510.4,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1730072936327,1.14918163,2510.5,2510.4,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1730072936526,1.54796163,2510.5,2510.4,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1730072938537,1.14918163,2510.5,2510.4,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1730072938934,1.54796163,2510.5,2510.4,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1730072941532,1.14918163,2510.5,2510.4,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1730072941838,1.54796163,2510.5,2510.4,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1730072944940,1.14918163,2510.5,2510.4,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1730072945138,1.54796163,2510.5,2510.4,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1730072945339,1.14918163,2510.5,2510.4,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1730072945637,0.39876,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730072945840,2.48694163,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730072946537,0.39869,2511.1,2510.6,9.33708163]
["bitfinex-derivatives","ETHF0:USTF0",1730072946735,1.33769,2511.1,2511.0,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730072947541,1.33768,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730072948046,0.39868,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730072948437,1.54786163,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730072948934,2.69704326,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730072949441,1.14918163,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730072951442,1.54785163,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730072951845,1.33765,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730072952144,2.48683163,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730072952441,0.39866,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730072952638,0.39865,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730072952832,1.54783163,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730072955039,1.14918163,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730072955846,3.2078,2511.7,2511.3,5.52943163]
["bitfinex-derivatives","ETHF0:USTF0",1730072956049,3.2078,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730072956343,0.939,2511.8,2511.5,1.14918163]
["bitfinex-derivatives","ETHF0:USTF0",1730072956546,1.33757,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730072957138,0.939,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730072957338,2.08818163,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730072958549,2.08818163,2511.8,2511.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1730072959451,1.14918163,2511.8,2511.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1730072962452,1.54775163,2511.8,2511.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1730072962748,0.445,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072962953,1.59418163,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072963251,1.99274163,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072963444,1.59418163,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072963646,0.4111,2512.1,2511.8,8.33778163]
["bitfinex-derivatives","ETHF0:USTF0",1730072963844,1.14918163,2511.9,2511.8,4.35698163]
["bitfinex-derivatives","ETHF0:USTF0",1730072964052,1.14918163,2511.9,2511.8,4.75555163]
["bitfinex-derivatives","ETHF0:USTF0",1730072964345,1.14918163,2511.9,2511.8,8.73635163]
["bitfinex-derivatives","ETHF0:USTF0",1730072968451,1.14918163,2511.9,2511.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730072969454,1.54774163,2511.9,2511.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730072969655,2.82564163,2511.9,2511.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730072970256,2.82564163,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072970856,2.42708163,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072971253,2.82564163,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072971458,2.42708163,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730072978856,0.938,2512.3,2511.8,1.54775163]
["bitfinex-derivatives","ETHF0:USTF0",1730072979055,2.63642,2512.2,2512.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730072979257,3.78560163,2512.2,2512.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730072979460,7.76640163,2512.2,2512.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730072981261,3.78560163,2512.2,2512.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730072981961,0.39853,2512.1,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730072982154,1.54771163,2512.1,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730072982559,1.14918163,2512.1,2511.7,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730072982867,1.14918163,2511.8,2511.7,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1730072983256,1.56048163,2511.8,2511.7,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1730072983563,1.95905163,2511.8,2511.7,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1730072985361,1.95905163,2511.8,2511.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1730072990873,1.56048163,2511.8,2511.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1730072991067,1.14918163,2511.8,2511.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1730072991370,1.54775163,2511.8,2511.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1730072991759,1.14918163,2511.8,2511.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1730072993576,1.54775163,2511.8,2511.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1730072993968,1.54775163,2511.8,2511.7,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1730072995170,1.14918163,2511.8,2511.7,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1730072996476,1.14918163,2512.0,2511.7,1.49858163]
["bitfinex-derivatives","ETHF0:USTF0",1730072996776,1.14918163,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730073005384,1.54772163,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730073007886,1.14918163,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730073008080,3.2078,2512.4,2511.9,6.12638163]
["bitfinex-derivatives","ETHF0:USTF0",1730073008287,4.54429,2512.4,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730073008483,5.69347163,2512.4,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730073009084,5.29498163,2512.4,2512.0,1.86874]
["bitfinex-derivatives","ETHF0:USTF0",1730073009285,0.39852,2512.3,2512.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730073009485,1.54770163,2512.3,2512.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730073010893,1.14918163,2512.3,2512.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730073011393,1.54767163,2512.3,2512.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730073013592,4.05667,2512.5,2512.2,1.14918163]
["bitfinex-derivatives","ETHF0:USTF0",1730073013791,1.14918163,2512.4,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730073014197,1.14918163,2512.4,2512.3,1.54767163]
["bitfinex-derivatives","ETHF0:USTF0",1730073014804,1.54766163,2512.4,2512.3,1.54767163]
["bitfinex-derivatives","ETHF0:USTF0",1730073015599,1.14918163,2512.4,2512.3,1.54767163]
["bitfinex-derivatives","ETHF0:USTF0",1730073016501,1.54766163,2512.4,2512.3,1.54767163]
["bitfinex-derivatives","ETHF0:USTF0",1730073016702,1.54766163,2512.4,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730073018703,1.54766163,2512.4,2512.3,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1730073019802,0.39853,2512.2,2512.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730073019996,1.14918163,2512.2,2511.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730073020196,1.54772163,2512.0,2511.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1730073020702,1.98552163,2512.0,2511.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1730073022599,1.98552163,2512.0,2511.9,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1730073027624,0.39857,2511.8,2511.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1730073027809,1.54775163,2511.8,2511.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1730073030911,1.14918163,2511.8,2511.7,1.97187163]
["bitfinex-derivatives","ETHF0:USTF0",1730073031113,0.83635,2512.0,2511.7,1.97187163]
["bitfinex-derivatives","ETHF0:USTF0",1730073031315,0.83635,2512.0,2511.9,1.54774163]
["bitfinex-derivatives","ETHF0:USTF0",1730073032414,1.98553163,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730073032621,1.98553163,2512.0,2511.9,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1730073036311,1.98553163,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730073036509,1.98553163,2512.0,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730073036510,0.39859,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730073036717,1.54777163,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730073041220,1.54777163,2511.8,2511.7,1.54776163]
["bitfinex-derivatives","ETHF0:USTF0",1730073041419,2.54473163,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730073042528,2.14618163,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730073042716,2.54472163,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730073043224,2.14618163,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730073043424,2.54472163,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730073044326,0.4139,2512.3,2511.9,5.12998163]
["bitfinex-derivatives","ETHF0:USTF0",1730073044519,1.54768163,2512.3,2512.2,1.54767163]
["bitfinex-derivatives","ETHF0:USTF0",1730073044719,1.54768163,2512.3,2512.2,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730073045829,1.14918163,2512.3,2512.2,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730073046126,1.14918163,2512.3,2512.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1730073046321,1.54767163,2512.3,2512.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1730073047024,1.54767163,2512.3,2512.2,1.24559]
["bitfinex-derivatives","ETHF0:USTF0",1730073049225,5.12998163,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073049526,1.54775163,2511.9,2511.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730073050925,0.39857,2511.8,2511.7,2.38865163]
["bitfinex-derivatives","ETHF0:USTF0",1730073051229,0.39857,2511.8,2511.7,2.32825163]
["bitfinex-derivatives","ETHF0:USTF0",1730073051527,1.54775163,2511.8,2511.7,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1730073052923,1.54775163,2511.8,2511.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1730073053133,1.54775163,2511.8,2511.5,1.58888163]
["bitfinex-derivatives","ETHF0:USTF0",1730073053134,0.39859,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730073053328,1.97527163,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730073054322,0.39861,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730073054525,1.54779163,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730073054725,2.39389163,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730073064532,6.37549163,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730073066124,0.39865,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073066430,1.54783163,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073066732,5.52943163,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073068632,1.54783163,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073075230,0.39865,2511.3,2511.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1730073075433,1.95653163,2511.3,2511.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1730073076537,1.95653163,2511.3,2511.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730073076742,1.95653163,2511.3,2511.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730073076939,1.95653163,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730073077642,0.39867,2511.2,2511.1,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1730073077850,1.54785163,2511.2,2511.1,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1730073078333,1.14918163,2511.2,2511.1,2.01498163]
["bitfinex-derivatives","ETHF0:USTF0",1730073078539,2.01558,2511.5,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730073078540,1.54784163,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730073078844,1.54784163,2511.3,2511.2,1.54785163]
["bitfinex-derivatives","ETHF0:USTF0",1730073079844,1.54784163,2511.3,2511.2,1.48745163]
["bitfinex-derivatives","ETHF0:USTF0",1730073080136,1.54784163,2511.3,2511.2,0.33827]
["bitfinex-derivatives","ETHF0:USTF0",1730073081638,0.39867,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730073081939,1.97055163,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730073082141,2.38775163,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730073082543,0.39868,2511.1,2511.0,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1730073082732,1.54786163,2511.1,2511.0,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1730073085648,1.54786163,2511.1,2511.0,1.96477163]
["bitfinex-derivatives","ETHF0:USTF0",1730073088447,0.39866,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073088641,1.54784163,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073088838,2.56684163,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073089344,2.56684163,2511.4,2511.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1730073089544,1.54784163,2511.4,2511.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1730073089840,2.56684163,2511.4,2511.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1730073093739,1.019,2511.4,2511.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1730073094050,0.996,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073094244,0.996,2511.5,2511.4,1.54782163]
["bitfinex-derivatives","ETHF0:USTF0",1730073094448,0.996,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073094640,2.54380163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073094942,0.39862,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073095150,2.86425163,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073095343,2.42015163,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073098948,2.02158163,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073099153,1.14918163,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073099365,1.54774163,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073100360,1.54773163,2512.0,2511.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730073100565,1.14918163,2512.0,2511.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730073100858,1.14918163,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730073103159,1.54772163,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730073105178,2.29836326,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073105375,1.14918163,2511.7,2511.4,5.21108163]
["bitfinex-derivatives","ETHF0:USTF0",1730073105571,1.14918163,2511.7,2511.4,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1730073105572,1.54780163,2511.5,2511.4,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1730073105769,1.54780163,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730073108480,1.54780163,2511.5,2511.4,0.33823]
["bitfinex-derivatives","ETHF0:USTF0",1730073108774,1.14918163,2511.5,2511.3,1.04373112]
["bitfinex-derivatives","ETHF0:USTF0",1730073109080,1.54782163,2511.4,2511.3,1.44238112]
["bitfinex-derivatives","ETHF0:USTF0",1730073109877,1.54782163,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730073116290,1.96651163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073117487,1.54781163,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073117682,1.54781163,2511.5,2511.4,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1730073117878,1.54780163,2511.5,2511.4,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1730073118688,1.54780163,2511.5,2511.4,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1730073124198,1.54780163,2511.5,2511.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1730073124385,0.39865,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730073124690,1.54783163,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730073125191,1.95943163,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730073126283,1.14918163,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730073126483,1.54783163,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730073131899,1.14918163,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730073132493,1.54783163,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730073133791,0.39868,2511.1,2511.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730073133986,1.54786163,2511.1,2511.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730073136899,1.54786163,2511.1,2511.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1730073137404,1.54786163,2511.1,2510.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1730073137405,0.3987,2511.0,2510.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1730073137599,1.54788163,2511.0,2510.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1730073139498,1.54788163,2511.0,2510.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730073139698,0.39873,2510.8,2510.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730073140003,0.39876,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073140200,1.54794163,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073140898,1.54794163,2510.7,2510.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730073140899,1.14918163,2510.7,2510.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730073141104,2.49894163,2510.6,2510.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730073141305,3.24936326,2510.6,2510.2,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1730073141505,1.54799163,2510.3,2510.2,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1730073141708,1.54799163,2510.3,2510.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730073142004,1.54799163,2510.3,2510.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730073142005,1.14918163,2510.3,2510.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730073142213,1.54802163,2510.1,2510.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730073142508,2.49902163,2510.1,2510.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730073142705,2.49902163,2510.1,2510.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1730073143206,2.49902163,2510.1,2510.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730073143604,0.39886,2510.0,2509.9,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1730073143800,0.39886,2510.0,2509.9,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1730073143801,1.54804163,2510.0,2509.9,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1730073144405,0.39889,2509.8,2509.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730073144603,3.2078,2509.9,2509.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730073144809,3.2078,2510.6,2509.8,8.34098163]
["bitfinex-derivatives","ETHF0:USTF0",1730073145113,1.14918163,2510.1,2510.0,1.54804163]
["bitfinex-derivatives","ETHF0:USTF0",1730073145410,1.14918163,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730073145612,1.14918163,2510.1,2510.0,4.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730073146615,1.54802163,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730073150924,1.14918163,2510.1,2509.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730073151121,1.14918163,2509.9,2509.8,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1730073152822,1.14918163,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073153630,1.54801163,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073154628,1.14918163,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073155022,1.54801163,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073156330,1.95591163,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073156525,0.39886,2510.1,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730073156727,1.54804163,2510.1,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730073158430,5.13318163,2510.1,2509.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730073158625,1.54806163,2509.9,2509.8,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1730073159228,1.54806163,2509.9,2509.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730073159425,1.54806163,2509.9,2509.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730073159732,1.14918163,2509.9,2509.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730073159931,1.54807163,2509.8,2509.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1730073160236,2.54007163,2509.8,2509.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1730073163826,2.14118163,2509.8,2509.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1730073164234,2.54007163,2509.8,2509.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1730073164634,2.14118163,2509.8,2509.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1730073164831,1.14918163,2509.8,2509.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1730073165434,1.14918163,2509.8,2509.7,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1730073165639,1.14918163,2509.8,2509.7,4.79091]
["bitfinex-derivatives","ETHF0:USTF0",1730073167530,1.39083,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073167736,2.14118163,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073167931,2.54001163,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073168138,2.14118163,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073168337,1.54801163,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073168738,1.14918163,2510.2,2510.1,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1730073169438,4.0389,2510.6,2510.1,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1730073169439,0.8311,2510.6,2510.1,5.55408163]
["bitfinex-derivatives","ETHF0:USTF0",1730073169630,0.39879,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730073170635,1.54797163,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730073173329,0.39881,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073173541,1.54799163,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073176138,1.54798163,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073177341,1.54798163,2510.4,2510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730073177342,0.39882,2510.3,2510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730073177641,1.54800163,2510.3,2510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730073177940,1.56208163,2510.3,2510.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730073178138,1.54801163,2510.2,2510.1,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1730073179035,0.39884,2510.1,2510.0,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730073179236,1.54802163,2510.1,2510.0,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1730073179440,1.54802163,2510.1,2509.8,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730073179441,0.39889,2509.9,2509.8,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730073179635,1.54807163,2509.9,2509.8,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730073180540,1.54807163,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730073182737,0.39891,2509.8,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730073182947,1.98319163,2509.8,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730073183142,1.98317163,2509.8,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730073184448,0.39892,2509.7,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730073184637,1.98880163,2509.7,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730073184941,1.58988163,2509.7,2509.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730073185144,1.27402,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073185338,0.8751,2509.7,2509.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730073185640,1.27401,2509.7,2509.4,3.00657163]
["bitfinex-derivatives","ETHF0:USTF0",1730073185840,0.834,2509.8,2509.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730073186044,0.834,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730073186546,0.39892,2509.7,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730073186743,1.54810163,2509.7,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730073189443,0.39893,2509.6,2509.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073189641,2.42991163,2509.6,2509.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073190952,2.03098163,2509.6,2509.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730073191251,1.54813163,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073192351,0.39896,2509.4,2509.3,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730073192547,1.98324163,2509.4,2509.3,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730073194254,0.39897,2509.3,2509.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730073194447,1.14918163,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073194644,1.14918163,2509.1,2509.0,3.60682]
["bitfinex-derivatives","ETHF0:USTF0",1730073195344,0.39897,2509.3,2509.0,1.54820163]
["bitfinex-derivatives","ETHF0:USTF0",1730073195545,1.14918163,2509.2,2509.1,1.54818163]
["bitfinex-derivatives","ETHF0:USTF0",1730073195952,1.022,2509.6,2509.1,5.13478163]
["bitfinex-derivatives","ETHF0:USTF0",1730073196152,1.022,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073196448,2.17118163,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073196646,2.57010163,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073197648,2.17118163,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073198249,2.57010163,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073198652,3.2078,2510.3,2509.5,5.13398163]
["bitfinex-derivatives","ETHF0:USTF0",1730073198955,1.14918163,2510.0,2509.9,1.54806163]
["bitfinex-derivatives","ETHF0:USTF0",1730073199151,1.14918163,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730073199356,1.14918163,2510.0,2509.9,4.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730073200449,1.022,2510.2,2509.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730073200651,1.42084,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073202958,1.42084,2510.2,2509.8,5.04162]
["bitfinex-derivatives","ETHF0:USTF0",1730073202959,1.022,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730073203752,6.09719999,2510.5,2510.0,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1730073203954,6.09719999,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073204159,5.69840999,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073204354,6.09718999,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073204558,5.69840999,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073204754,2.49060999,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073205259,1.022,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730073205463,0.39876,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730073205654,2.49060999,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730073205854,3.51260999,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730073206056,3.91135999,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730073208757,3.37270999,2510.9,2510.3,1.84493]
["bitfinex-derivatives","ETHF0:USTF0",1730073208955,1.42073,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073210763,1.022,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073210952,0.39876,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730073212357,1.42074,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073214158,1.022,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073214358,2.49060999,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073214664,2.88937999,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073216672,2.49060999,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073218474,1.42074,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073218475,1.42073,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073218674,1.022,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073218871,1.42073,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073220566,2.57003872,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073222874,0.39876,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730073223075,1.54806872,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730073226185,0.39878,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730073226375,1.98598872,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730073227584,1.58720872,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730073229291,1.98596872,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730073235493,1.58720872,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730073235692,1.98596872,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730073235894,1.14930872,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730073239301,1.54806872,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730073242105,1.54806872,2510.6,2510.5,0.33847]
["bitfinex-derivatives","ETHF0:USTF0",1730073243102,1.54806872,2510.6,2510.3,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1730073243103,0.39879,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730073243300,1.98699872,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730073243494,1.58820872,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730073243904,1.14930872,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730073246613,0.4437,2510.7,2510.3,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1730073246796,1.14930872,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730073247304,1.14930872,2510.6,2510.5,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730073248406,1.14930872,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730073255119,1.14930872,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730073255323,1.54805872,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730073256120,1.14930872,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730073258612,1.14930872,2510.7,2510.6,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1730073258813,1.14930872,2510.7,2510.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1730073259517,1.44774,2510.8,2510.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730073259518,1.049,2510.8,2510.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730073259716,2.19830872,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073259913,2.19830872,2510.8,2510.7,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1730073260117,1.14930872,2510.8,2510.7,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1730073261720,1.54803872,2510.8,2510.7,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1730073262317,1.14930872,2510.8,2510.7,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1730073262910,1.14930872,2510.8,2510.4,4.20477]
["bitfinex-derivatives","ETHF0:USTF0",1730073263215,1.14930872,2510.5,2510.4,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1730073263419,1.54808872,2510.5,2510.4,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1730073263621,1.54808872,2510.5,2510.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730073264015,1.54808872,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073264217,1.54808872,2510.5,2510.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730073264419,1.54808872,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073266621,0.39878,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730073266824,1.54808872,2510.6,2510.5,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1730073267721,1.54808872,2510.6,2510.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730073267924,1.54808872,2510.6,2510.5,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1730073268821,2.59708872,2510.6,2510.5,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1730073269715,1.049,2510.6,2510.5,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1730073269920,1.049,2510.6,2510.5,1.98588872]
["bitfinex-derivatives","ETHF0:USTF0",1730073270115,1.049,2510.6,2510.5,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1730073271018,2.19830872,2510.6,2510.5,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1730073271217,2.59706872,2510.6,2510.5,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1730073271822,1.049,2510.6,2510.5,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1730073272424,1.049,2510.6,2510.5,1.98588872]
["bitfinex-derivatives","ETHF0:USTF0",1730073274233,1.44776,2510.6,2510.5,1.98588872]
["bitfinex-derivatives","ETHF0:USTF0",1730073274417,1.049,2510.6,2510.5,1.98588872]
["bitfinex-derivatives","ETHF0:USTF0",1730073274827,1.44776,2510.6,2510.5,1.98588872]
["bitfinex-derivatives","ETHF0:USTF0",1730073275023,1.049,2510.6,2510.5,1.98588872]
["bitfinex-derivatives","ETHF0:USTF0",1730073275235,1.049,2510.6,2510.5,1.92558872]
["bitfinex-derivatives","ETHF0:USTF0",1730073276236,1.54800872,2511.0,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730073276532,1.54800872,2511.0,2510.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1730073276533,1.14930872,2511.0,2510.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1730073276833,1.54800872,2511.0,2510.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1730073277027,1.14930872,2511.0,2510.9,1.98572872]
["bitfinex-derivatives","ETHF0:USTF0",1730073277429,1.14930872,2511.0,2510.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1730073277624,1.54800872,2511.0,2510.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1730073278231,1.14930872,2511.0,2510.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1730073278532,1.54800872,2511.0,2510.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1730073279324,1.14930872,2511.0,2510.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1730073281331,1.54800872,2511.0,2510.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1730073282628,1.14930872,2511.0,2510.9,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1730073283926,0.8798,2511.1,2510.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730073284133,2.02910872,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730073284737,1.14930872,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730073286035,1.54798872,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730073286535,1.14930872,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730073286738,1.54798872,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730073287039,1.14930872,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730073288035,1.54798872,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730073288243,1.43568,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730073288443,2.58498872,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730073288833,1.54798872,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730073289536,1.86941,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730073289537,0.8728,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730073289744,3.2078,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730073290038,4.35710872,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730073290244,1.14930872,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730073290437,1.14930872,2511.7,2511.6,1.99821872]
["bitfinex-derivatives","ETHF0:USTF0",1730073291342,1.2733,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073291343,3.85816872,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073291640,3.43826872,2511.9,2511.8,0.33827]
["bitfinex-derivatives","ETHF0:USTF0",1730073293241,0.39857,2511.8,2511.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1730073293445,1.54787872,2511.8,2511.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1730073293644,1.14930872,2511.8,2511.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1730073294755,1.14930872,2511.8,2511.4,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730073294941,1.54793872,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730073295340,1.14930872,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730073295645,1.54792872,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730073296048,1.98332872,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730073299349,1.58470872,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730073299756,1.14930872,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730073300249,1.54792872,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730073302850,1.14930872,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730073303057,1.54792872,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730073303255,1.14930872,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730073304762,1.54792872,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730073305260,1.14930872,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730073305667,1.54792872,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730073306266,1.14930872,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730073306471,1.54792872,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730073307262,1.98752872,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730073308367,1.98752872,2511.5,2511.4,0.33833]
["bitfinex-derivatives","ETHF0:USTF0",1730073308759,5.57050872,2511.5,2511.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730073308963,0.81835,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073309369,4.79995,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073309674,0.81835,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073309970,1.96765872,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073310772,6.96825872,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073311368,2.98665872,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073311966,6.96825872,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073312363,2.98665872,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073312565,6.96825872,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073315266,2.98665872,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730073315669,0.39868,2511.3,2511.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730073315865,1.96938872,2511.3,2511.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730073316858,1.57070872,2511.3,2511.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730073317063,1.96935872,2511.3,2511.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730073317463,1.96935872,2511.3,2511.0,1.57350872]
["bitfinex-derivatives","ETHF0:USTF0",1730073317464,1.57070872,2511.3,2511.0,1.57350872]
["bitfinex-derivatives","ETHF0:USTF0",1730073317668,0.39868,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730073318872,1.54798872,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730073324980,1.54798872,2511.2,2511.1,0.33837]
["bitfinex-derivatives","ETHF0:USTF0",1730073326678,0.4214,2511.3,2511.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730073326679,0.82006,2511.3,2511.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730073326881,1.54796872,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730073332181,1.99516872,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730073338395,0.99668,2511.2,2510.8,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1730073338687,1.54802872,2510.9,2510.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730073339887,0.39873,2510.8,2510.7,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1730073340091,1.54803872,2510.8,2510.7,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1730073343396,1.54803872,2510.8,2510.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730073343700,0.39876,2510.6,2510.5,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1730073343894,2.12930872,2510.6,2510.5,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1730073346296,2.52806872,2510.6,2510.5,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1730073347899,2.12930872,2510.6,2510.5,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1730073348500,2.52806872,2510.6,2510.5,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1730073363311,1.37876,2510.6,2510.5,1.99166872]
["bitfinex-derivatives","ETHF0:USTF0",1730073363606,0.4245,2511.0,2510.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730073363607,2.52901872,2511.0,2510.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730073363999,2.52900872,2511.0,2510.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730073364203,2.13030872,2511.0,2510.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1730073364404,2.52900872,2511.0,2510.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1730073366606,2.13030872,2511.0,2510.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1730073367712,0.981,2511.0,2510.9,1.96440872]
["bitfinex-derivatives","ETHF0:USTF0",1730073368307,2.13030872,2511.0,2510.9,1.96440872]
["bitfinex-derivatives","ETHF0:USTF0",1730073369408,2.52900872,2511.0,2510.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1730073373006,2.13030872,2511.0,2510.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1730073373407,2.52900872,2511.0,2510.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1730073380521,2.13030872,2511.0,2510.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1730073380716,2.13030872,2511.0,2510.9,1.96440872]
["bitfinex-derivatives","ETHF0:USTF0",1730073381126,2.52900872,2511.0,2510.9,1.96440872]
["bitfinex-derivatives","ETHF0:USTF0",1730073381418,2.13030872,2511.0,2510.9,1.96440872]
["bitfinex-derivatives","ETHF0:USTF0",1730073382321,0.981,2511.0,2510.9,1.96440872]
["bitfinex-derivatives","ETHF0:USTF0",1730073384826,0.981,2511.0,2510.9,5.17220872]
["bitfinex-derivatives","ETHF0:USTF0",1730073387928,1.14930872,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730073388424,1.14930872,2511.1,2511.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730073389622,1.54798872,2511.1,2511.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730073389827,1.14930872,2511.1,2511.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730073390528,1.54798872,2511.1,2511.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730073391033,1.14930872,2511.1,2511.0,1.97200872]
["bitfinex-derivatives","ETHF0:USTF0",1730073392428,1.14930872,2511.1,2511.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730073394729,1.54798872,2511.1,2511.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730073395030,1.14930872,2511.1,2511.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730073399431,1.14930872,2511.1,2511.0,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1730073401735,1.54798872,2511.1,2511.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730073402332,1.14930872,2511.1,2511.0,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1730073402924,1.54798872,2511.1,2511.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730073403130,1.97468872,2511.1,2511.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730073403933,1.57600872,2511.1,2511.0,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1730073404137,1.57600872,2511.1,2511.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730073404835,1.14930872,2511.1,2511.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730073406038,0.39867,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730073406241,1.54797872,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730073408339,3.2078,2511.6,2511.1,5.13170872]
["bitfinex-derivatives","ETHF0:USTF0",1730073408537,2.10030872,2511.6,2511.3,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073408838,1.14930872,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730073409335,1.56570872,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730073411134,1.56570872,2511.4,2511.3,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1730073412140,1.56570872,2511.4,2511.3,1.98485872]
["bitfinex-derivatives","ETHF0:USTF0",1730073413248,1.14930872,2511.4,2511.3,1.98485872]
["bitfinex-derivatives","ETHF0:USTF0",1730073413445,0.8557,2511.5,2511.3,2.01590872]
["bitfinex-derivatives","ETHF0:USTF0",1730073413645,1.58710872,2511.6,2511.4,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073413837,1.7752,2511.8,2511.5,1.54792872]
["bitfinex-derivatives","ETHF0:USTF0",1730073414147,0.8252,2511.8,2511.7,1.54789872]
["bitfinex-derivatives","ETHF0:USTF0",1730073414351,1.14930872,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073414948,1.54786872,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073415540,1.14930872,2511.9,2511.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730073415847,1.96857872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073420149,1.57000872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073420648,1.96857872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073420947,1.57000872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073421347,1.96857872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073422546,1.57000872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073423148,1.96857872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073423453,1.57000872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073427251,1.96857872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073428152,1.57000872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073428947,1.96857872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073432247,1.57000872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073432449,1.96857872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073433650,1.57000872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073434152,1.96857872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073434353,1.57000872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073434954,1.96857872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073445865,1.57000872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073446367,1.96857872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073446960,1.54787872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073447866,1.14930872,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073448465,0.39858,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073448966,0.39858,2511.8,2511.7,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1730073450168,0.39858,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073451565,0.39861,2511.6,2511.5,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730073451874,1.54791872,2511.6,2511.5,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730073452070,5.52951872,2511.6,2511.5,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730073452270,2.40351872,2511.6,2511.5,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730073452569,6.38511872,2511.6,2511.5,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730073452766,2.40351872,2511.6,2511.5,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730073454070,2.40351872,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730073461177,3.36451872,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730073468482,0.39862,2511.5,2511.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730073468788,1.54792872,2511.5,2511.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730073469287,0.39867,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730073469475,1.54797872,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730073470476,0.39868,2511.1,2511.0,1.24369]
["bitfinex-derivatives","ETHF0:USTF0",1730073470681,1.54798872,2511.1,2511.0,1.68239]
["bitfinex-derivatives","ETHF0:USTF0",1730073471182,1.54798872,2511.1,2511.0,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1730073471381,1.98498872,2511.1,2511.0,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1730073471582,1.98498872,2511.1,2511.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730073471786,0.39871,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730073471984,1.54801872,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730073472184,0.39872,2510.9,2510.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730073472383,1.54802872,2510.9,2510.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730073472985,1.14930872,2510.9,2510.6,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730073473186,1.54805872,2510.7,2510.6,1.69825]
["bitfinex-derivatives","ETHF0:USTF0",1730073473385,0.39876,2510.6,2510.5,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1730073473582,1.54806872,2510.6,2510.5,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1730073474086,1.54806872,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073475982,1.54806872,2510.6,2510.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1730073475983,1.14930872,2510.6,2510.3,2.84590872]
["bitfinex-derivatives","ETHF0:USTF0",1730073476184,1.54810872,2510.4,2510.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1730073476786,1.54810872,2510.4,2510.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730073476787,0.39884,2510.2,2510.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730073477091,1.54814872,2510.2,2510.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730073477782,1.14930872,2510.2,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730073477981,0.39886,2510.0,2509.9,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1730073478391,1.54816872,2510.0,2509.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730073478887,1.54816872,2510.0,2509.8,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1730073478888,1.14930872,2510.0,2509.4,4.20518]
["bitfinex-derivatives","ETHF0:USTF0",1730073479092,0.39889,2509.8,2509.7,1.54820872]
["bitfinex-derivatives","ETHF0:USTF0",1730073479289,1.54819872,2509.9,2509.7,1.54820872]
["bitfinex-derivatives","ETHF0:USTF0",1730073479590,0.39889,2509.8,2509.7,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073480487,0.39889,2509.8,2509.7,1.54821872]
["bitfinex-derivatives","ETHF0:USTF0",1730073480681,0.39889,2509.8,2509.7,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073482593,0.39891,2509.7,2509.6,1.54822872]
["bitfinex-derivatives","ETHF0:USTF0",1730073482791,0.39891,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073482988,0.39891,2509.7,2509.6,4.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730073483487,0.39891,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073483881,1.14930872,2509.8,2509.5,2.40210872]
["bitfinex-derivatives","ETHF0:USTF0",1730073484083,0.39892,2509.6,2509.5,2.40210872]
["bitfinex-derivatives","ETHF0:USTF0",1730073484291,1.14930872,2509.8,2509.5,2.40210872]
["bitfinex-derivatives","ETHF0:USTF0",1730073484588,1.54822872,2509.6,2509.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1730073484886,1.54822872,2509.6,2509.5,1.65174]
["bitfinex-derivatives","ETHF0:USTF0",1730073485081,2.11130872,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073485281,2.11130872,2509.6,2509.2,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1730073485282,1.14930872,2509.3,2509.2,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1730073485482,1.54827872,2509.3,2509.2,1.27519]
["bitfinex-derivatives","ETHF0:USTF0",1730073485690,1.14930872,2509.3,2509.0,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1730073485989,0.39899,2509.2,2509.1,1.54830872]
["bitfinex-derivatives","ETHF0:USTF0",1730073486191,0.39899,2509.2,2509.1,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073486491,1.54829872,2509.2,2509.1,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073486693,1.14930872,2509.2,2509.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1730073486887,1.14930872,2509.1,2508.9,1.99653872]
["bitfinex-derivatives","ETHF0:USTF0",1730073487088,1.54831872,2509.1,2508.9,1.99653872]
["bitfinex-derivatives","ETHF0:USTF0",1730073487285,1.54831872,2509.1,2508.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730073487489,1.14930872,2509.2,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073487686,1.54829872,2509.2,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073487887,1.14930872,2509.2,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073488088,1.54829872,2509.2,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073488795,0.4337,2509.4,2509.1,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073489092,0.4337,2509.4,2509.1,1.54830872]
["bitfinex-derivatives","ETHF0:USTF0",1730073489093,0.39899,2509.2,2509.1,1.54830872]
["bitfinex-derivatives","ETHF0:USTF0",1730073490089,2.10130872,2509.3,2509.1,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073490290,0.39899,2509.2,2509.1,1.54830872]
["bitfinex-derivatives","ETHF0:USTF0",1730073490492,2.50028872,2509.3,2509.1,1.54830872]
["bitfinex-derivatives","ETHF0:USTF0",1730073490691,0.39899,2509.2,2509.1,1.54830872]
["bitfinex-derivatives","ETHF0:USTF0",1730073491186,1.54829872,2509.2,2509.1,1.54830872]
["bitfinex-derivatives","ETHF0:USTF0",1730073491790,3.2078,2509.5,2509.1,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073491993,0.952,2509.8,2509.4,4.35710872]
["bitfinex-derivatives","ETHF0:USTF0",1730073492200,2.50019872,2509.8,2509.7,1.54821872]
["bitfinex-derivatives","ETHF0:USTF0",1730073492497,2.10130872,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730073492897,1.14930872,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730073493101,5.30910872,2509.9,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730073493296,0.39889,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730073493693,1.54819872,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730073493997,1.14930872,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730073494199,4.1598,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730073494400,0.39885,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730073494603,2.50015872,2510.1,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730073494902,2.10130872,2510.1,2510.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1730073495204,3.2078,2510.3,2510.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730073495399,1.54814872,2510.1,2510.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1730073496205,1.14930872,2510.1,2510.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1730073496597,1.54814872,2510.1,2510.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1730073496800,0.952,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073496999,2.10130872,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073497201,2.10130872,2510.2,2510.1,1.54814872]
["bitfinex-derivatives","ETHF0:USTF0",1730073497407,2.50013872,2510.2,2510.1,1.54814872]
["bitfinex-derivatives","ETHF0:USTF0",1730073497708,2.50013872,2510.2,2510.1,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073498103,2.50013872,2510.2,2510.0,1.97965872]
["bitfinex-derivatives","ETHF0:USTF0",1730073498310,2.50013872,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073498505,2.50013872,2510.2,2510.1,1.54814872]
["bitfinex-derivatives","ETHF0:USTF0",1730073499308,2.50013872,2510.2,2510.1,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073499510,2.50013872,2510.2,2510.0,1.58080872]
["bitfinex-derivatives","ETHF0:USTF0",1730073499712,1.14930872,2510.1,2510.0,1.97966872]
["bitfinex-derivatives","ETHF0:USTF0",1730073503321,4.55858,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073503621,5.30910872,2510.5,2510.3,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073503818,5.70789872,2510.5,2510.3,1.54810872]
["bitfinex-derivatives","ETHF0:USTF0",1730073504019,0.3988,2510.4,2510.3,1.54810872]
["bitfinex-derivatives","ETHF0:USTF0",1730073504411,1.54810872,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073505723,1.14930872,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073506421,1.54810872,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073507923,1.14930872,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073508324,1.54810872,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073508923,0.39881,2510.3,2510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730073509126,1.97591872,2510.3,2510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730073509424,1.57710872,2510.3,2510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730073513527,1.14930872,2510.3,2510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730073513935,1.14930872,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730073514526,1.14930872,2510.3,2510.2,1.54813872]
["bitfinex-derivatives","ETHF0:USTF0",1730073518529,1.14930872,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730073521834,1.14930872,2510.3,2510.2,1.54813872]
["bitfinex-derivatives","ETHF0:USTF0",1730073526934,0.4121,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073527645,0.4121,2510.5,2510.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730073527836,0.4121,2510.5,2510.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730073528237,0.4203,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730073528442,2.55450872,2510.7,2510.4,2.02390872]
["bitfinex-derivatives","ETHF0:USTF0",1730073528636,2.55450872,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730073529743,1.14930872,2510.7,2510.6,1.54806872]
["bitfinex-derivatives","ETHF0:USTF0",1730073532444,0.4303,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730073532641,1.58440872,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730073533548,1.98310872,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730073534650,0.39874,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730073534943,0.39875,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073535145,0.39875,2510.7,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073535146,0.3988,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073535348,1.14930872,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073535741,1.54810872,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073536245,0.39882,2510.3,2510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730073536452,1.59320872,2510.3,2510.0,4.78280872]
["bitfinex-derivatives","ETHF0:USTF0",1730073536747,0.421,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073537048,0.81983,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073537239,0.421,2510.2,2509.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1730073537441,0.3989,2509.8,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730073537850,1.54820872,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073538039,0.8649,2509.7,2509.6,4.75601872]
["bitfinex-derivatives","ETHF0:USTF0",1730073538550,0.4439,2509.7,2509.6,4.75601872]
["bitfinex-derivatives","ETHF0:USTF0",1730073538748,1.14930872,2509.8,2509.6,4.35710872]
["bitfinex-derivatives","ETHF0:USTF0",1730073538947,1.59320872,2509.8,2509.7,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073539148,1.99210872,2509.8,2509.6,4.75602872]
["bitfinex-derivatives","ETHF0:USTF0",1730073539549,1.54821872,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073540047,1.54821872,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073540048,1.14930872,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073540249,0.4257,2509.6,2509.5,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073540456,1.14930872,2509.7,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730073540755,0.4257,2509.9,2509.6,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073540756,2.94988872,2509.9,2509.6,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073540953,2.94988872,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730073540954,2.55100872,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730073542253,2.55100872,2509.9,2509.7,1.59710872]
["bitfinex-derivatives","ETHF0:USTF0",1730073542254,2.55100872,2509.9,2509.7,1.99600872]
["bitfinex-derivatives","ETHF0:USTF0",1730073542448,1.14930872,2509.8,2509.5,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073542652,1.14930872,2509.6,2509.5,1.54824872]
["bitfinex-derivatives","ETHF0:USTF0",1730073542955,1.14930872,2509.6,2509.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730073543154,0.8069,2509.8,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073543349,1.14930872,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073543557,1.14930872,2509.6,2509.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730073543753,0.408,2509.8,2509.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730073544053,1.14930872,2509.5,2509.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1730073544256,0.8305,2509.4,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073544751,0.8305,2509.4,2509.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1730073544752,1.22946,2509.4,2509.1,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1730073544955,0.8305,2509.4,2509.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730073545149,1.97980872,2509.4,2509.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730073545355,1.97980872,2509.4,2509.3,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073546459,1.97980872,2509.4,2509.2,1.54828872]
["bitfinex-derivatives","ETHF0:USTF0",1730073546757,1.14930872,2509.3,2509.2,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073547355,5.53389872,2509.3,2509.1,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073547558,1.14930872,2509.2,2509.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730073548059,1.14930872,2509.1,2509.0,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073548258,1.384,2509.4,2509.0,4.35710872]
["bitfinex-derivatives","ETHF0:USTF0",1730073548553,1.384,2509.4,2509.2,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073548554,2.12530872,2509.4,2509.2,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073548758,2.12530872,2509.4,2509.2,1.54827872]
["bitfinex-derivatives","ETHF0:USTF0",1730073548759,1.14930872,2509.3,2509.2,1.54827872]
["bitfinex-derivatives","ETHF0:USTF0",1730073548959,1.14930872,2509.3,2509.2,1.98147872]
["bitfinex-derivatives","ETHF0:USTF0",1730073549161,1.14930872,2509.3,2509.2,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1730073549659,1.14930872,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073549860,1.58210872,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073550161,1.58210872,2509.3,2509.0,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073550364,1.14930872,2509.1,2509.0,1.54831872]
["bitfinex-derivatives","ETHF0:USTF0",1730073550758,1.14930872,2509.1,2508.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730073550759,1.14930872,2509.1,2508.9,1.58250872]
["bitfinex-derivatives","ETHF0:USTF0",1730073550949,0.4328,2509.3,2508.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730073550950,1.14930872,2509.0,2508.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730073551355,1.14930872,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073551665,1.14930872,2508.7,2508.6,1.54838872]
["bitfinex-derivatives","ETHF0:USTF0",1730073552057,1.14930872,2508.7,2508.5,1.14930872]
["bitfinex-derivatives","ETHF0:USTF0",1730073552257,2.67694,2508.9,2508.6,1.54837872]
["bitfinex-derivatives","ETHF0:USTF0",1730073552460,2.2779,2508.9,2508.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730073552760,2.67694,2508.9,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730073552958,2.67694,2508.9,2508.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730073552959,2.2779,2508.9,2508.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730073553152,2.2779,2508.9,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730073553153,0.39906,2508.8,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730073553553,2.2779,2508.9,2508.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730073553761,2.67695,2508.9,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730073554261,0.39906,2508.8,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730073554656,2.67694,2508.9,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730073555164,2.67694,2508.9,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730073555460,1.40004,2508.9,2508.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730073555658,1.40004,2508.9,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730073555858,1.40004,2508.9,2508.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730073557268,0.39905,2508.8,2508.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730073557455,0.39905,2508.8,2508.5,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730073558364,0.39905,2508.8,2508.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730073558557,0.39905,2508.8,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730073558759,0.39905,2508.8,2508.5,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1730073558956,0.39905,2508.8,2508.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730073559165,4.60784,2508.9,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730073559559,0.39905,2508.8,2508.5,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1730073560166,4.2088,2508.9,2508.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730073560368,4.60784,2508.9,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730073560761,0.39905,2508.8,2508.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730073562167,0.39905,2508.8,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730073562361,0.39905,2508.8,2508.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730073562568,0.39905,2508.8,2508.5,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1730073562862,0.39905,2508.8,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730073563066,4.2088,2508.9,2508.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730073563267,4.2088,2508.9,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730073563268,3.2078,2508.9,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730073563662,1.001,2509.3,2508.8,7.59245]
["bitfinex-derivatives","ETHF0:USTF0",1730073563864,1.001,2509.3,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073564069,1.39997,2509.3,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073564567,1.39997,2509.3,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730073564867,1.001,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073565266,1.001,2509.3,2508.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1730073565572,1.001,2509.3,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073566564,1.001,2509.3,2508.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1730073566763,1.39998,2509.3,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730073568868,2.49227461,2509.4,2508.9,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730073569068,3.49327461,2509.4,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073569462,0.39897,2509.3,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073569669,0.39897,2509.3,2508.9,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730073569869,0.39897,2509.3,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730073570075,3.89223461,2509.4,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073570269,3.89223461,2509.4,2508.9,5.48179]
["bitfinex-derivatives","ETHF0:USTF0",1730073570570,3.89223461,2509.4,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073571273,2.89123461,2509.4,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073571475,3.89223461,2509.4,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073572163,3.89223461,2509.4,2508.9,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730073572369,3.89223461,2509.4,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073572676,0.39897,2509.3,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073572871,3.49327461,2509.4,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073573069,3.89223461,2509.4,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730073573269,3.89223461,2509.4,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073574679,1.15005417,2509.2,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073576286,1.001,2509.4,2509.1,1.15005417]
["bitfinex-derivatives","ETHF0:USTF0",1730073576487,3.6301,2509.6,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073576788,4.2088,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073576989,1.15005417,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073577690,1.15005417,2509.7,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730073578287,1.431,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730073578490,2.15105417,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730073578987,1.15005417,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730073579290,1.82925,2510.1,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730073579489,1.15005417,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730073580492,1.82925,2510.1,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730073581793,1.82925,2510.1,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730073581794,1.4304,2510.1,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730073582092,1.82925,2510.1,2509.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730073582593,0.39886,2510.0,2509.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1730073582990,2.88981561,2510.0,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730073584493,2.49095561,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073584794,2.49095561,2510.0,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730073585189,2.49095561,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073588795,2.49095561,2510.0,2509.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730073598500,2.49095561,2510.0,2509.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730073599800,2.49095561,2509.8,2509.4,3.6438]